{
  "ticker": {
    "uuid": "4ef905fd-4ef5-42cf-9a2f-5bb749abf06a",
    "symbol": "301180",
    "name": "Suzhou Wanxiang Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.54,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.63,
    "boundary_margin": -0.261676,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.511942,
    "volatility_stability": 0.9597,
    "risk_context": 0.1953,
    "current_regime": {
      "move": -0.078275,
      "interruption": 0.136946,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.527,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.303194,
        "direction_boundary": 19.154127,
        "core_momentum": -0.148842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43352
      },
      {
        "date": "2023-08-04",
        "close": 16.572752,
        "direction_boundary": 22.051136,
        "core_momentum": -0.24844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430483
      },
      {
        "date": "2023-08-11",
        "close": 16.393047,
        "direction_boundary": 23.335381,
        "core_momentum": -0.297502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429374
      },
      {
        "date": "2023-08-18",
        "close": 16.452948,
        "direction_boundary": 22.081003,
        "core_momentum": -0.254882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368956
      },
      {
        "date": "2023-08-25",
        "close": 14.236592,
        "direction_boundary": 23.205959,
        "core_momentum": -0.386511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398776
      },
      {
        "date": "2023-09-01",
        "close": 16.602701,
        "direction_boundary": 27.506678,
        "core_momentum": -0.396412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461268
      },
      {
        "date": "2023-09-08",
        "close": 17.431337,
        "direction_boundary": 23.902836,
        "core_momentum": -0.270742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458839
      },
      {
        "date": "2023-09-15",
        "close": 16.173409,
        "direction_boundary": 22.061094,
        "core_momentum": -0.266881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468574
      },
      {
        "date": "2023-09-22",
        "close": 16.26326,
        "direction_boundary": 22.439398,
        "core_momentum": -0.275236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457182
      },
      {
        "date": "2023-09-29",
        "close": 16.422998,
        "direction_boundary": 19.51252,
        "core_momentum": -0.158335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457386
      },
      {
        "date": "2023-10-27",
        "close": 17.141815,
        "direction_boundary": 18.228275,
        "core_momentum": -0.059603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460684
      },
      {
        "date": "2023-11-03",
        "close": 17.581093,
        "direction_boundary": 18.516981,
        "core_momentum": -0.050542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44355
      },
      {
        "date": "2023-11-10",
        "close": 18.030354,
        "direction_boundary": 17.601088,
        "core_momentum": 0.024389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440856
      },
      {
        "date": "2023-11-17",
        "close": 18.240009,
        "direction_boundary": 19.622026,
        "core_momentum": -0.070432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440853
      },
      {
        "date": "2023-11-24",
        "close": 17.970453,
        "direction_boundary": 19.074482,
        "core_momentum": -0.05788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426222
      },
      {
        "date": "2023-12-01",
        "close": 18.150158,
        "direction_boundary": 19.223812,
        "core_momentum": -0.05585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426347
      },
      {
        "date": "2023-12-08",
        "close": 17.481256,
        "direction_boundary": 18.566757,
        "core_momentum": -0.058465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429321
      },
      {
        "date": "2023-12-15",
        "close": 17.351469,
        "direction_boundary": 18.696178,
        "core_momentum": -0.071924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424731
      },
      {
        "date": "2023-12-22",
        "close": 17.221684,
        "direction_boundary": 18.447296,
        "core_momentum": -0.066439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424925
      },
      {
        "date": "2023-12-29",
        "close": 18.060305,
        "direction_boundary": 17.670776,
        "core_momentum": 0.022044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410805
      },
      {
        "date": "2024-01-05",
        "close": 17.191732,
        "direction_boundary": 16.814613,
        "core_momentum": 0.022428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414276
      },
      {
        "date": "2024-01-12",
        "close": 16.502867,
        "direction_boundary": 16.376579,
        "core_momentum": 0.007712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41395
      },
      {
        "date": "2024-01-19",
        "close": 15.524475,
        "direction_boundary": 17.23274,
        "core_momentum": -0.099129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414604
      },
      {
        "date": "2024-01-26",
        "close": 14.755738,
        "direction_boundary": 17.182964,
        "core_momentum": -0.141258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412807
      },
      {
        "date": "2024-02-02",
        "close": 11.291435,
        "direction_boundary": 17.989347,
        "core_momentum": -0.372327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55091
      },
      {
        "date": "2024-02-09",
        "close": 13.338069,
        "direction_boundary": 18.67627,
        "core_momentum": -0.285828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604328
      },
      {
        "date": "2024-02-23",
        "close": 13.577676,
        "direction_boundary": 19.004795,
        "core_momentum": -0.285566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605396
      },
      {
        "date": "2024-03-01",
        "close": 14.106806,
        "direction_boundary": 22.021273,
        "core_momentum": -0.359401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608532
      },
      {
        "date": "2024-03-08",
        "close": 13.877183,
        "direction_boundary": 20.119795,
        "core_momentum": -0.310272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575109
      },
      {
        "date": "2024-03-15",
        "close": 14.336428,
        "direction_boundary": 19.980421,
        "core_momentum": -0.282476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532903
      },
      {
        "date": "2024-03-22",
        "close": 14.5361,
        "direction_boundary": 18.666311,
        "core_momentum": -0.221266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527961
      },
      {
        "date": "2024-03-29",
        "close": 13.857216,
        "direction_boundary": 18.158588,
        "core_momentum": -0.236878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522301
      },
      {
        "date": "2024-04-05",
        "close": 13.877183,
        "direction_boundary": 19.432877,
        "core_momentum": -0.285891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522151
      },
      {
        "date": "2024-04-12",
        "close": 12.938726,
        "direction_boundary": 19.064528,
        "core_momentum": -0.321319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52898
      },
      {
        "date": "2024-04-19",
        "close": 12.189958,
        "direction_boundary": 19.602118,
        "core_momentum": -0.378131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511225
      },
      {
        "date": "2024-04-26",
        "close": 13.238234,
        "direction_boundary": 19.51252,
        "core_momentum": -0.321552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519424
      },
      {
        "date": "2024-05-03",
        "close": 13.627593,
        "direction_boundary": 17.272562,
        "core_momentum": -0.211027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519516
      },
      {
        "date": "2024-05-10",
        "close": 13.667527,
        "direction_boundary": 15.799167,
        "core_momentum": -0.134921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517499
      },
      {
        "date": "2024-05-17",
        "close": 13.837248,
        "direction_boundary": 15.261577,
        "core_momentum": -0.093328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516066
      },
      {
        "date": "2024-05-24",
        "close": 13.75738,
        "direction_boundary": 15.440774,
        "core_momentum": -0.109023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515164
      },
      {
        "date": "2024-05-31",
        "close": 17.441322,
        "direction_boundary": 16.834526,
        "core_momentum": 0.036045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619348
      },
      {
        "date": "2024-06-07",
        "close": 12.659186,
        "direction_boundary": 16.884302,
        "core_momentum": -0.250239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760832
      },
      {
        "date": "2024-06-14",
        "close": 13.857216,
        "direction_boundary": 17.192919,
        "core_momentum": -0.194016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773454
      },
      {
        "date": "2024-06-21",
        "close": 15.883883,
        "direction_boundary": 16.456223,
        "core_momentum": -0.03478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799334
      },
      {
        "date": "2024-06-28",
        "close": 15.614327,
        "direction_boundary": 16.446266,
        "core_momentum": -0.050585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799544
      },
      {
        "date": "2024-07-05",
        "close": 13.59,
        "direction_boundary": 18.009258,
        "core_momentum": -0.245388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817208
      },
      {
        "date": "2024-07-12",
        "close": 14.34,
        "direction_boundary": 17.451757,
        "core_momentum": -0.178306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820019
      },
      {
        "date": "2024-07-19",
        "close": 13.17,
        "direction_boundary": 16.725016,
        "core_momentum": -0.212557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825948
      },
      {
        "date": "2024-07-26",
        "close": 12.88,
        "direction_boundary": 17.640995,
        "core_momentum": -0.269882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822766
      },
      {
        "date": "2024-08-02",
        "close": 12.93,
        "direction_boundary": 16.642635,
        "core_momentum": -0.22308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820461
      },
      {
        "date": "2024-08-09",
        "close": 12.61,
        "direction_boundary": 16.303194,
        "core_momentum": -0.226532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729115
      },
      {
        "date": "2024-08-16",
        "close": 13.83,
        "direction_boundary": 16.572752,
        "core_momentum": -0.165498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702857
      },
      {
        "date": "2024-08-23",
        "close": 13.48,
        "direction_boundary": 16.393047,
        "core_momentum": -0.1777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703409
      },
      {
        "date": "2024-08-30",
        "close": 14.22,
        "direction_boundary": 16.452948,
        "core_momentum": -0.135717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705388
      },
      {
        "date": "2024-09-06",
        "close": 13.2,
        "direction_boundary": 14.236592,
        "core_momentum": -0.072812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71269
      },
      {
        "date": "2024-09-13",
        "close": 12.6,
        "direction_boundary": 16.602701,
        "core_momentum": -0.241087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713474
      },
      {
        "date": "2024-09-20",
        "close": 12.4,
        "direction_boundary": 17.431337,
        "core_momentum": -0.288637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713101
      },
      {
        "date": "2024-09-27",
        "close": 13.78,
        "direction_boundary": 16.173409,
        "core_momentum": -0.147984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726739
      },
      {
        "date": "2024-10-04",
        "close": 15.88,
        "direction_boundary": 16.26326,
        "core_momentum": -0.023566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752986
      },
      {
        "date": "2024-10-11",
        "close": 15.1,
        "direction_boundary": 16.422998,
        "core_momentum": -0.080558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749545
      },
      {
        "date": "2024-10-18",
        "close": 16.09,
        "direction_boundary": 18.060305,
        "core_momentum": -0.109096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747452
      },
      {
        "date": "2024-10-25",
        "close": 16.110001,
        "direction_boundary": 16.662603,
        "core_momentum": -0.033164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740296
      },
      {
        "date": "2024-11-01",
        "close": 15.0,
        "direction_boundary": 17.141815,
        "core_momentum": -0.124947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747534
      },
      {
        "date": "2024-11-08",
        "close": 16.41,
        "direction_boundary": 17.581093,
        "core_momentum": -0.066611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757013
      },
      {
        "date": "2024-11-15",
        "close": 15.77,
        "direction_boundary": 18.030354,
        "core_momentum": -0.125364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759728
      },
      {
        "date": "2024-11-22",
        "close": 14.8,
        "direction_boundary": 18.240009,
        "core_momentum": -0.188597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765561
      },
      {
        "date": "2024-11-29",
        "close": 15.28,
        "direction_boundary": 17.970453,
        "core_momentum": -0.149715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688908
      },
      {
        "date": "2024-12-06",
        "close": 15.83,
        "direction_boundary": 18.150158,
        "core_momentum": -0.127831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518855
      },
      {
        "date": "2024-12-13",
        "close": 17.549999,
        "direction_boundary": 17.481256,
        "core_momentum": 0.003932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52315
      },
      {
        "date": "2024-12-20",
        "close": 17.860001,
        "direction_boundary": 17.351469,
        "core_momentum": 0.029308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490175
      },
      {
        "date": "2024-12-27",
        "close": 16.610001,
        "direction_boundary": 17.221684,
        "core_momentum": -0.035518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500978
      },
      {
        "date": "2025-01-03",
        "close": 13.7,
        "direction_boundary": 18.060305,
        "core_momentum": -0.24143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535633
      },
      {
        "date": "2025-01-10",
        "close": 13.33,
        "direction_boundary": 17.191732,
        "core_momentum": -0.224627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531249
      },
      {
        "date": "2025-01-17",
        "close": 14.0,
        "direction_boundary": 16.502867,
        "core_momentum": -0.151663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522179
      },
      {
        "date": "2025-01-24",
        "close": 14.29,
        "direction_boundary": 15.524475,
        "core_momentum": -0.079518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521514
      },
      {
        "date": "2025-01-31",
        "close": 13.78,
        "direction_boundary": 14.755738,
        "core_momentum": -0.066126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524506
      },
      {
        "date": "2025-02-07",
        "close": 14.68,
        "direction_boundary": 11.291435,
        "core_momentum": 0.3001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529519
      },
      {
        "date": "2025-02-14",
        "close": 14.62,
        "direction_boundary": 13.338069,
        "core_momentum": 0.096111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514691
      },
      {
        "date": "2025-02-21",
        "close": 15.24,
        "direction_boundary": 13.577676,
        "core_momentum": 0.122431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51587
      },
      {
        "date": "2025-02-28",
        "close": 14.02,
        "direction_boundary": 14.106806,
        "core_momentum": -0.006153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524859
      },
      {
        "date": "2025-03-07",
        "close": 14.33,
        "direction_boundary": 13.877183,
        "core_momentum": 0.03263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514635
      },
      {
        "date": "2025-03-14",
        "close": 14.29,
        "direction_boundary": 14.336428,
        "core_momentum": -0.003238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509742
      },
      {
        "date": "2025-03-21",
        "close": 14.26,
        "direction_boundary": 14.5361,
        "core_momentum": -0.018994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50897
      },
      {
        "date": "2025-03-28",
        "close": 13.35,
        "direction_boundary": 13.857216,
        "core_momentum": -0.036603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496893
      },
      {
        "date": "2025-04-04",
        "close": 13.32,
        "direction_boundary": 13.877183,
        "core_momentum": -0.040151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452078
      },
      {
        "date": "2025-04-11",
        "close": 11.71,
        "direction_boundary": 12.938726,
        "core_momentum": -0.094965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479475
      },
      {
        "date": "2025-04-18",
        "close": 11.76,
        "direction_boundary": 12.189958,
        "core_momentum": -0.035271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468273
      },
      {
        "date": "2025-04-25",
        "close": 12.77,
        "direction_boundary": 13.238234,
        "core_momentum": -0.03537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486068
      },
      {
        "date": "2025-05-02",
        "close": 13.16,
        "direction_boundary": 13.627593,
        "core_momentum": -0.034312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480327
      },
      {
        "date": "2025-05-09",
        "close": 13.45,
        "direction_boundary": 13.667527,
        "core_momentum": -0.015916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46238
      },
      {
        "date": "2025-05-16",
        "close": 13.59,
        "direction_boundary": 13.837248,
        "core_momentum": -0.017868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460636
      },
      {
        "date": "2025-05-23",
        "close": 13.29,
        "direction_boundary": 13.75738,
        "core_momentum": -0.033973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4538
      },
      {
        "date": "2025-05-30",
        "close": 13.32,
        "direction_boundary": 17.441322,
        "core_momentum": -0.236296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450941
      },
      {
        "date": "2025-06-06",
        "close": 13.69,
        "direction_boundary": 12.659186,
        "core_momentum": 0.081428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449639
      },
      {
        "date": "2025-06-13",
        "close": 13.41,
        "direction_boundary": 13.857216,
        "core_momentum": -0.032273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421669
      },
      {
        "date": "2025-06-20",
        "close": 14.7,
        "direction_boundary": 15.883883,
        "core_momentum": -0.074534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443526
      },
      {
        "date": "2025-06-27",
        "close": 14.67,
        "direction_boundary": 15.614327,
        "core_momentum": -0.060478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433502
      },
      {
        "date": "2025-07-04",
        "close": 14.48,
        "direction_boundary": 13.59,
        "core_momentum": 0.065489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339144
      },
      {
        "date": "2025-07-11",
        "close": 14.62,
        "direction_boundary": 14.34,
        "core_momentum": 0.019526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336577
      },
      {
        "date": "2025-07-18",
        "close": 14.81,
        "direction_boundary": 13.17,
        "core_momentum": 0.124525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330485
      },
      {
        "date": "2025-07-25",
        "close": 15.3,
        "direction_boundary": 12.88,
        "core_momentum": 0.187888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33224
      },
      {
        "date": "2025-08-01",
        "close": 15.63,
        "direction_boundary": 12.93,
        "core_momentum": 0.208817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328315
      },
      {
        "date": "2025-08-08",
        "close": 15.99,
        "direction_boundary": 12.61,
        "core_momentum": 0.268041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318561
      },
      {
        "date": "2025-08-15",
        "close": 16.780001,
        "direction_boundary": 13.83,
        "core_momentum": 0.213304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324345
      },
      {
        "date": "2025-08-22",
        "close": 17.0,
        "direction_boundary": 13.48,
        "core_momentum": 0.261128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320361
      },
      {
        "date": "2025-08-29",
        "close": 15.48,
        "direction_boundary": 14.22,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326216
      },
      {
        "date": "2025-09-05",
        "close": 14.7,
        "direction_boundary": 13.2,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333933
      },
      {
        "date": "2025-09-12",
        "close": 14.9,
        "direction_boundary": 12.6,
        "core_momentum": 0.18254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33433
      },
      {
        "date": "2025-09-19",
        "close": 14.95,
        "direction_boundary": 12.4,
        "core_momentum": 0.205645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334294
      },
      {
        "date": "2025-09-26",
        "close": 14.86,
        "direction_boundary": 13.78,
        "core_momentum": 0.078374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320027
      },
      {
        "date": "2025-10-03",
        "close": 15.17,
        "direction_boundary": 15.88,
        "core_momentum": -0.04471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32069
      },
      {
        "date": "2025-10-10",
        "close": 14.94,
        "direction_boundary": 15.1,
        "core_momentum": -0.010596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258562
      },
      {
        "date": "2025-10-17",
        "close": 14.25,
        "direction_boundary": 16.09,
        "core_momentum": -0.114357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270217
      },
      {
        "date": "2025-10-24",
        "close": 15.8,
        "direction_boundary": 16.110001,
        "core_momentum": -0.019243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283041
      },
      {
        "date": "2025-10-31",
        "close": 15.92,
        "direction_boundary": 15.0,
        "core_momentum": 0.061333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281274
      },
      {
        "date": "2025-11-07",
        "close": 16.200001,
        "direction_boundary": 16.41,
        "core_momentum": -0.012797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28089
      },
      {
        "date": "2025-11-14",
        "close": 16.120001,
        "direction_boundary": 15.77,
        "core_momentum": 0.022194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281343
      },
      {
        "date": "2025-11-21",
        "close": 15.56,
        "direction_boundary": 14.8,
        "core_momentum": 0.051351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284582
      },
      {
        "date": "2025-11-28",
        "close": 17.23,
        "direction_boundary": 15.28,
        "core_momentum": 0.127618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313975
      },
      {
        "date": "2025-12-05",
        "close": 16.9,
        "direction_boundary": 15.83,
        "core_momentum": 0.067593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315452
      },
      {
        "date": "2025-12-12",
        "close": 16.209999,
        "direction_boundary": 17.549999,
        "core_momentum": -0.076353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32059
      },
      {
        "date": "2025-12-19",
        "close": 15.77,
        "direction_boundary": 17.860001,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299679
      },
      {
        "date": "2025-12-26",
        "close": 17.139999,
        "direction_boundary": 16.610001,
        "core_momentum": 0.031908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319681
      },
      {
        "date": "2026-01-02",
        "close": 16.700001,
        "direction_boundary": 13.7,
        "core_momentum": 0.218978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321723
      },
      {
        "date": "2026-01-09",
        "close": 17.98,
        "direction_boundary": 13.33,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335413
      },
      {
        "date": "2026-01-16",
        "close": 18.58,
        "direction_boundary": 14.0,
        "core_momentum": 0.327143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337134
      },
      {
        "date": "2026-01-23",
        "close": 18.5,
        "direction_boundary": 14.29,
        "core_momentum": 0.294612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335796
      },
      {
        "date": "2026-01-30",
        "close": 17.58,
        "direction_boundary": 13.78,
        "core_momentum": 0.275762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344621
      },
      {
        "date": "2026-02-06",
        "close": 18.33,
        "direction_boundary": 14.68,
        "core_momentum": 0.248638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347628
      },
      {
        "date": "2026-02-13",
        "close": 18.09,
        "direction_boundary": 14.62,
        "core_momentum": 0.237346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342844
      },
      {
        "date": "2026-02-27",
        "close": 18.440001,
        "direction_boundary": 15.24,
        "core_momentum": 0.209974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343312
      },
      {
        "date": "2026-03-06",
        "close": 20.0,
        "direction_boundary": 14.02,
        "core_momentum": 0.426534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330102
      },
      {
        "date": "2026-03-13",
        "close": 21.200001,
        "direction_boundary": 14.33,
        "core_momentum": 0.479414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324264
      },
      {
        "date": "2026-03-20",
        "close": 21.6,
        "direction_boundary": 14.29,
        "core_momentum": 0.511547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324326
      },
      {
        "date": "2026-03-27",
        "close": 20.299999,
        "direction_boundary": 14.26,
        "core_momentum": 0.423562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340997
      },
      {
        "date": "2026-04-03",
        "close": 18.190001,
        "direction_boundary": 13.35,
        "core_momentum": 0.362547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379933
      },
      {
        "date": "2026-04-10",
        "close": 20.049999,
        "direction_boundary": 13.32,
        "core_momentum": 0.505255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399518
      },
      {
        "date": "2026-04-17",
        "close": 20.68,
        "direction_boundary": 11.71,
        "core_momentum": 0.766012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398641
      },
      {
        "date": "2026-04-24",
        "close": 17.459999,
        "direction_boundary": 11.76,
        "core_momentum": 0.484694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465503
      },
      {
        "date": "2026-05-01",
        "close": 17.74,
        "direction_boundary": 12.77,
        "core_momentum": 0.389193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444995
      },
      {
        "date": "2026-05-08",
        "close": 19.09,
        "direction_boundary": 13.16,
        "core_momentum": 0.450608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455148
      },
      {
        "date": "2026-05-15",
        "close": 17.82,
        "direction_boundary": 13.45,
        "core_momentum": 0.324907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466763
      },
      {
        "date": "2026-05-22",
        "close": 16.450001,
        "direction_boundary": 13.59,
        "core_momentum": 0.210449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480921
      },
      {
        "date": "2026-05-29",
        "close": 15.1,
        "direction_boundary": 13.29,
        "core_momentum": 0.136193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493368
      },
      {
        "date": "2026-06-05",
        "close": 14.8,
        "direction_boundary": 13.32,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470874
      },
      {
        "date": "2026-06-12",
        "close": 13.95,
        "direction_boundary": 13.69,
        "core_momentum": 0.018992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476359
      },
      {
        "date": "2026-06-19",
        "close": 13.92,
        "direction_boundary": 13.41,
        "core_momentum": 0.038031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473813
      },
      {
        "date": "2026-06-26",
        "close": 12.52,
        "direction_boundary": 14.7,
        "core_momentum": -0.148299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493095
      },
      {
        "date": "2026-07-03",
        "close": 12.98,
        "direction_boundary": 14.67,
        "core_momentum": -0.115201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479603
      },
      {
        "date": "2026-07-10",
        "close": 11.82,
        "direction_boundary": 14.48,
        "core_momentum": -0.183702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492901
      },
      {
        "date": "2026-07-17",
        "close": 10.7,
        "direction_boundary": 14.62,
        "core_momentum": -0.268126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490235
      },
      {
        "date": "2026-07-24",
        "close": 10.15,
        "direction_boundary": 14.81,
        "core_momentum": -0.314652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486155
      },
      {
        "date": "2026-07-31",
        "close": 10.8,
        "direction_boundary": 15.3,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499851
      },
      {
        "date": "2026-08-07",
        "close": 11.54,
        "direction_boundary": 15.63,
        "core_momentum": -0.261676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511942
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.303194,
        "volume": 6257776
      },
      {
        "date": "2023-08-04",
        "close": 16.572752,
        "volume": 4228227
      },
      {
        "date": "2023-08-11",
        "close": 16.393047,
        "volume": 5706452
      },
      {
        "date": "2023-08-18",
        "close": 16.452948,
        "volume": 20909551
      },
      {
        "date": "2023-08-25",
        "close": 14.236592,
        "volume": 11669897
      },
      {
        "date": "2023-09-01",
        "close": 16.602701,
        "volume": 13714408
      },
      {
        "date": "2023-09-08",
        "close": 17.431337,
        "volume": 14187596
      },
      {
        "date": "2023-09-15",
        "close": 16.173409,
        "volume": 9026082
      },
      {
        "date": "2023-09-22",
        "close": 16.26326,
        "volume": 5478772
      },
      {
        "date": "2023-09-29",
        "close": 16.422998,
        "volume": 4418971
      },
      {
        "date": "2023-10-13",
        "close": 18.060305,
        "volume": 33349089
      },
      {
        "date": "2023-10-20",
        "close": 16.662603,
        "volume": 14379423
      },
      {
        "date": "2023-10-27",
        "close": 17.141815,
        "volume": 11523636
      },
      {
        "date": "2023-11-03",
        "close": 17.581093,
        "volume": 9669824
      },
      {
        "date": "2023-11-10",
        "close": 18.030354,
        "volume": 12773553
      },
      {
        "date": "2023-11-17",
        "close": 18.240009,
        "volume": 11488350
      },
      {
        "date": "2023-11-24",
        "close": 17.970453,
        "volume": 15918131
      },
      {
        "date": "2023-12-01",
        "close": 18.150158,
        "volume": 28028111
      },
      {
        "date": "2023-12-08",
        "close": 17.481256,
        "volume": 8794500
      },
      {
        "date": "2023-12-15",
        "close": 17.351469,
        "volume": 7644827
      },
      {
        "date": "2023-12-22",
        "close": 17.221684,
        "volume": 6999995
      },
      {
        "date": "2023-12-29",
        "close": 18.060305,
        "volume": 7000927
      },
      {
        "date": "2024-01-05",
        "close": 17.191732,
        "volume": 5747419
      },
      {
        "date": "2024-01-12",
        "close": 16.502867,
        "volume": 6084424
      },
      {
        "date": "2024-01-19",
        "close": 15.524475,
        "volume": 4113972
      },
      {
        "date": "2024-01-26",
        "close": 14.755738,
        "volume": 7691678
      },
      {
        "date": "2024-02-02",
        "close": 11.291435,
        "volume": 9338983
      },
      {
        "date": "2024-02-09",
        "close": 13.338069,
        "volume": 25126182
      },
      {
        "date": "2024-02-23",
        "close": 13.577676,
        "volume": 38790130
      },
      {
        "date": "2024-03-01",
        "close": 14.106806,
        "volume": 27262462
      },
      {
        "date": "2024-03-08",
        "close": 13.877183,
        "volume": 20130860
      },
      {
        "date": "2024-03-15",
        "close": 14.336428,
        "volume": 14583503
      },
      {
        "date": "2024-03-22",
        "close": 14.5361,
        "volume": 14194802
      },
      {
        "date": "2024-03-29",
        "close": 13.857216,
        "volume": 13908285
      },
      {
        "date": "2024-04-05",
        "close": 13.877183,
        "volume": 5992821
      },
      {
        "date": "2024-04-12",
        "close": 12.938726,
        "volume": 8687867
      },
      {
        "date": "2024-04-19",
        "close": 12.189958,
        "volume": 12763662
      },
      {
        "date": "2024-04-26",
        "close": 13.238234,
        "volume": 10261086
      },
      {
        "date": "2024-05-03",
        "close": 13.627593,
        "volume": 3426250
      },
      {
        "date": "2024-05-10",
        "close": 13.667527,
        "volume": 8466495
      },
      {
        "date": "2024-05-17",
        "close": 13.837248,
        "volume": 6494094
      },
      {
        "date": "2024-05-24",
        "close": 13.75738,
        "volume": 13705014
      },
      {
        "date": "2024-05-31",
        "close": 17.441322,
        "volume": 54013705
      },
      {
        "date": "2024-06-07",
        "close": 12.659186,
        "volume": 69421272
      },
      {
        "date": "2024-06-14",
        "close": 13.857216,
        "volume": 30790953
      },
      {
        "date": "2024-06-21",
        "close": 15.883883,
        "volume": 130340312
      },
      {
        "date": "2024-06-28",
        "close": 15.614327,
        "volume": 68558709
      },
      {
        "date": "2024-07-05",
        "close": 13.59,
        "volume": 39121478
      },
      {
        "date": "2024-07-12",
        "close": 14.34,
        "volume": 33553483
      },
      {
        "date": "2024-07-19",
        "close": 13.17,
        "volume": 30915840
      },
      {
        "date": "2024-07-26",
        "close": 12.88,
        "volume": 18787654
      },
      {
        "date": "2024-08-02",
        "close": 12.93,
        "volume": 19974786
      },
      {
        "date": "2024-08-09",
        "close": 12.61,
        "volume": 15237781
      },
      {
        "date": "2024-08-16",
        "close": 13.83,
        "volume": 45750217
      },
      {
        "date": "2024-08-23",
        "close": 13.48,
        "volume": 29266044
      },
      {
        "date": "2024-08-30",
        "close": 14.22,
        "volume": 37132200
      },
      {
        "date": "2024-09-06",
        "close": 13.2,
        "volume": 27641155
      },
      {
        "date": "2024-09-13",
        "close": 12.6,
        "volume": 15088300
      },
      {
        "date": "2024-09-20",
        "close": 12.4,
        "volume": 8775900
      },
      {
        "date": "2024-09-27",
        "close": 13.78,
        "volume": 25282775
      },
      {
        "date": "2024-10-04",
        "close": 15.88,
        "volume": 11482483
      },
      {
        "date": "2024-10-11",
        "close": 15.1,
        "volume": 37087403
      },
      {
        "date": "2024-10-18",
        "close": 16.09,
        "volume": 27494931
      },
      {
        "date": "2024-10-25",
        "close": 16.110001,
        "volume": 26540650
      },
      {
        "date": "2024-11-01",
        "close": 15.0,
        "volume": 30211600
      },
      {
        "date": "2024-11-08",
        "close": 16.41,
        "volume": 25781002
      },
      {
        "date": "2024-11-15",
        "close": 15.77,
        "volume": 24383045
      },
      {
        "date": "2024-11-22",
        "close": 14.8,
        "volume": 21813849
      },
      {
        "date": "2024-11-29",
        "close": 15.28,
        "volume": 16252782
      },
      {
        "date": "2024-12-06",
        "close": 15.83,
        "volume": 14082468
      },
      {
        "date": "2024-12-13",
        "close": 17.549999,
        "volume": 50235076
      },
      {
        "date": "2024-12-20",
        "close": 17.860001,
        "volume": 37334759
      },
      {
        "date": "2024-12-27",
        "close": 16.610001,
        "volume": 20583896
      },
      {
        "date": "2025-01-03",
        "close": 13.7,
        "volume": 15547229
      },
      {
        "date": "2025-01-10",
        "close": 13.33,
        "volume": 18823112
      },
      {
        "date": "2025-01-17",
        "close": 14.0,
        "volume": 19098126
      },
      {
        "date": "2025-01-24",
        "close": 14.29,
        "volume": 26610934
      },
      {
        "date": "2025-01-31",
        "close": 13.78,
        "volume": 3409623
      },
      {
        "date": "2025-02-07",
        "close": 14.68,
        "volume": 11722806
      },
      {
        "date": "2025-02-14",
        "close": 14.62,
        "volume": 20535892
      },
      {
        "date": "2025-02-21",
        "close": 15.24,
        "volume": 18394676
      },
      {
        "date": "2025-02-28",
        "close": 14.02,
        "volume": 19334329
      },
      {
        "date": "2025-03-07",
        "close": 14.33,
        "volume": 18287096
      },
      {
        "date": "2025-03-14",
        "close": 14.29,
        "volume": 16447240
      },
      {
        "date": "2025-03-21",
        "close": 14.26,
        "volume": 18915432
      },
      {
        "date": "2025-03-28",
        "close": 13.35,
        "volume": 18712862
      },
      {
        "date": "2025-04-04",
        "close": 13.32,
        "volume": 11053272
      },
      {
        "date": "2025-04-11",
        "close": 11.71,
        "volume": 25294889
      },
      {
        "date": "2025-04-18",
        "close": 11.76,
        "volume": 13291057
      },
      {
        "date": "2025-04-25",
        "close": 12.77,
        "volume": 38348212
      },
      {
        "date": "2025-05-02",
        "close": 13.16,
        "volume": 10642502
      },
      {
        "date": "2025-05-09",
        "close": 13.45,
        "volume": 15918295
      },
      {
        "date": "2025-05-16",
        "close": 13.59,
        "volume": 15515045
      },
      {
        "date": "2025-05-23",
        "close": 13.29,
        "volume": 11489113
      },
      {
        "date": "2025-05-30",
        "close": 13.32,
        "volume": 8835992
      },
      {
        "date": "2025-06-06",
        "close": 13.69,
        "volume": 8848521
      },
      {
        "date": "2025-06-13",
        "close": 13.41,
        "volume": 11528781
      },
      {
        "date": "2025-06-20",
        "close": 14.7,
        "volume": 46414120
      },
      {
        "date": "2025-06-27",
        "close": 14.67,
        "volume": 43702906
      },
      {
        "date": "2025-07-04",
        "close": 14.48,
        "volume": 19267679
      },
      {
        "date": "2025-07-11",
        "close": 14.62,
        "volume": 20143800
      },
      {
        "date": "2025-07-18",
        "close": 14.81,
        "volume": 15836003
      },
      {
        "date": "2025-07-25",
        "close": 15.3,
        "volume": 21073900
      },
      {
        "date": "2025-08-01",
        "close": 15.63,
        "volume": 32222566
      },
      {
        "date": "2025-08-08",
        "close": 15.99,
        "volume": 22639602
      },
      {
        "date": "2025-08-15",
        "close": 16.780001,
        "volume": 29540118
      },
      {
        "date": "2025-08-22",
        "close": 17.0,
        "volume": 30958121
      },
      {
        "date": "2025-08-29",
        "close": 15.48,
        "volume": 31833524
      },
      {
        "date": "2025-09-05",
        "close": 14.7,
        "volume": 26201816
      },
      {
        "date": "2025-09-12",
        "close": 14.9,
        "volume": 39150249
      },
      {
        "date": "2025-09-19",
        "close": 14.95,
        "volume": 22736998
      },
      {
        "date": "2025-09-26",
        "close": 14.86,
        "volume": 18330635
      },
      {
        "date": "2025-10-03",
        "close": 15.17,
        "volume": 7804970
      },
      {
        "date": "2025-10-10",
        "close": 14.94,
        "volume": 8077410
      },
      {
        "date": "2025-10-17",
        "close": 14.25,
        "volume": 15870857
      },
      {
        "date": "2025-10-24",
        "close": 15.8,
        "volume": 37827279
      },
      {
        "date": "2025-10-31",
        "close": 15.92,
        "volume": 20681425
      },
      {
        "date": "2025-11-07",
        "close": 16.200001,
        "volume": 21410591
      },
      {
        "date": "2025-11-14",
        "close": 16.120001,
        "volume": 17515741
      },
      {
        "date": "2025-11-21",
        "close": 15.56,
        "volume": 23043673
      },
      {
        "date": "2025-11-28",
        "close": 17.23,
        "volume": 46605478
      },
      {
        "date": "2025-12-05",
        "close": 16.9,
        "volume": 40045525
      },
      {
        "date": "2025-12-12",
        "close": 16.209999,
        "volume": 19585336
      },
      {
        "date": "2025-12-19",
        "close": 15.77,
        "volume": 14939323
      },
      {
        "date": "2025-12-26",
        "close": 17.139999,
        "volume": 28030366
      },
      {
        "date": "2026-01-02",
        "close": 16.700001,
        "volume": 10155487
      },
      {
        "date": "2026-01-09",
        "close": 17.98,
        "volume": 30729424
      },
      {
        "date": "2026-01-16",
        "close": 18.58,
        "volume": 29205313
      },
      {
        "date": "2026-01-23",
        "close": 18.5,
        "volume": 27037657
      },
      {
        "date": "2026-01-30",
        "close": 17.58,
        "volume": 20634148
      },
      {
        "date": "2026-02-06",
        "close": 18.33,
        "volume": 39475581
      },
      {
        "date": "2026-02-13",
        "close": 18.09,
        "volume": 16932954
      },
      {
        "date": "2026-02-27",
        "close": 18.440001,
        "volume": 18412692
      },
      {
        "date": "2026-03-06",
        "close": 20.0,
        "volume": 65915498
      },
      {
        "date": "2026-03-13",
        "close": 21.200001,
        "volume": 70568046
      },
      {
        "date": "2026-03-20",
        "close": 21.6,
        "volume": 94531103
      },
      {
        "date": "2026-03-27",
        "close": 20.299999,
        "volume": 78814089
      },
      {
        "date": "2026-04-03",
        "close": 18.190001,
        "volume": 41193112
      },
      {
        "date": "2026-04-10",
        "close": 20.049999,
        "volume": 40410190
      },
      {
        "date": "2026-04-17",
        "close": 20.68,
        "volume": 37806344
      },
      {
        "date": "2026-04-24",
        "close": 17.459999,
        "volume": 38815427
      },
      {
        "date": "2026-05-01",
        "close": 17.74,
        "volume": 23481820
      },
      {
        "date": "2026-05-08",
        "close": 19.09,
        "volume": 14348771
      },
      {
        "date": "2026-05-15",
        "close": 17.82,
        "volume": 21324843
      },
      {
        "date": "2026-05-22",
        "close": 16.450001,
        "volume": 23556686
      },
      {
        "date": "2026-05-29",
        "close": 15.1,
        "volume": 22381806
      },
      {
        "date": "2026-06-05",
        "close": 14.8,
        "volume": 5160501
      },
      {
        "date": "2026-06-12",
        "close": 13.95,
        "volume": 8784424
      },
      {
        "date": "2026-06-19",
        "close": 13.92,
        "volume": 21711024
      },
      {
        "date": "2026-06-26",
        "close": 12.52,
        "volume": 5180575
      },
      {
        "date": "2026-07-03",
        "close": 12.98,
        "volume": 5679284
      },
      {
        "date": "2026-07-10",
        "close": 11.82,
        "volume": 20338017
      },
      {
        "date": "2026-07-17",
        "close": 10.7,
        "volume": 20910715
      },
      {
        "date": "2026-07-24",
        "close": 10.15,
        "volume": 25340356
      },
      {
        "date": "2026-07-31",
        "close": 10.8,
        "volume": 21029648
      },
      {
        "date": "2026-08-07",
        "close": 11.54,
        "volume": 16923403
      }
    ],
    "sharemaestro_context": {
      "trend": 16.545333,
      "fair_value": 15.308393,
      "market_activity": -69.264012,
      "market_dynamics": -1.091675,
      "relative_strength": -31.383602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.04072,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9048,
        "conditional_difference": 0.045944,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.016591,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00047,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.047149,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.039054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.066439,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.06788
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.09396
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.026243
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.041529
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.048387
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.027144
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.187865
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.078275
      }
    ]
  }
}