{
  "ticker": {
    "uuid": "4efc1417-e3e6-4fab-a753-d0e5732ffead",
    "symbol": "QDIV",
    "name": "iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.790001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.724007,
    "boundary_margin": 0.26182,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115394,
    "volatility_stability": 0.9295,
    "risk_context": 0.8666,
    "current_regime": {
      "move": 0.481347,
      "interruption": -0.062517,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.55423,
        "direction_boundary": 39.986721,
        "core_momentum": -0.010816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120787
      },
      {
        "date": "2023-08-25",
        "close": 39.516262,
        "direction_boundary": 39.420589,
        "core_momentum": 0.002427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113353
      },
      {
        "date": "2023-09-01",
        "close": 40.455994,
        "direction_boundary": 37.773228,
        "core_momentum": 0.071023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117313
      },
      {
        "date": "2023-09-08",
        "close": 39.834251,
        "direction_boundary": 37.944927,
        "core_momentum": 0.049791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116898
      },
      {
        "date": "2023-09-15",
        "close": 39.786793,
        "direction_boundary": 36.153713,
        "core_momentum": 0.10049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116228
      },
      {
        "date": "2023-09-22",
        "close": 38.870792,
        "direction_boundary": 34.914715,
        "core_momentum": 0.113307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121382
      },
      {
        "date": "2023-09-29",
        "close": 38.628738,
        "direction_boundary": 34.019108,
        "core_momentum": 0.135501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111212
      },
      {
        "date": "2023-10-06",
        "close": 37.78867,
        "direction_boundary": 34.877594,
        "core_momentum": 0.083466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115401
      },
      {
        "date": "2023-10-13",
        "close": 38.785362,
        "direction_boundary": 34.390343,
        "core_momentum": 0.127798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119644
      },
      {
        "date": "2023-10-20",
        "close": 37.741215,
        "direction_boundary": 34.826546,
        "core_momentum": 0.083691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124815
      },
      {
        "date": "2023-10-27",
        "close": 37.252357,
        "direction_boundary": 36.362537,
        "core_momentum": 0.024471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125273
      },
      {
        "date": "2023-11-03",
        "close": 38.970459,
        "direction_boundary": 36.149075,
        "core_momentum": 0.078049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139769
      },
      {
        "date": "2023-11-10",
        "close": 38.32024,
        "direction_boundary": 38.469299,
        "core_momentum": -0.003875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141827
      },
      {
        "date": "2023-11-17",
        "close": 39.795937,
        "direction_boundary": 38.207726,
        "core_momentum": 0.041568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150744
      },
      {
        "date": "2023-11-24",
        "close": 40.400433,
        "direction_boundary": 39.259007,
        "core_momentum": 0.029074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148558
      },
      {
        "date": "2023-12-01",
        "close": 40.92337,
        "direction_boundary": 39.221462,
        "core_momentum": 0.043392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146991
      },
      {
        "date": "2023-12-08",
        "close": 41.355152,
        "direction_boundary": 38.73806,
        "core_momentum": 0.067559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146793
      },
      {
        "date": "2023-12-15",
        "close": 42.741653,
        "direction_boundary": 37.714931,
        "core_momentum": 0.133282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149689
      },
      {
        "date": "2023-12-22",
        "close": 42.732059,
        "direction_boundary": 37.696159,
        "core_momentum": 0.133592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145767
      },
      {
        "date": "2023-12-29",
        "close": 43.302971,
        "direction_boundary": 37.766563,
        "core_momentum": 0.146595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144462
      },
      {
        "date": "2024-01-05",
        "close": 42.813614,
        "direction_boundary": 38.249966,
        "core_momentum": 0.119311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14498
      },
      {
        "date": "2024-01-12",
        "close": 43.058292,
        "direction_boundary": 38.930485,
        "core_momentum": 0.10603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143583
      },
      {
        "date": "2024-01-19",
        "close": 43.139854,
        "direction_boundary": 37.818184,
        "core_momentum": 0.140717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142408
      },
      {
        "date": "2024-01-26",
        "close": 44.171329,
        "direction_boundary": 38.82254,
        "core_momentum": 0.137775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144788
      },
      {
        "date": "2024-02-02",
        "close": 43.969833,
        "direction_boundary": 40.085026,
        "core_momentum": 0.096914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141397
      },
      {
        "date": "2024-02-09",
        "close": 44.166534,
        "direction_boundary": 39.029041,
        "core_momentum": 0.131633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140565
      },
      {
        "date": "2024-02-16",
        "close": 44.564732,
        "direction_boundary": 38.963333,
        "core_momentum": 0.143761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13609
      },
      {
        "date": "2024-02-23",
        "close": 45.049286,
        "direction_boundary": 37.869812,
        "core_momentum": 0.189583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13611
      },
      {
        "date": "2024-03-01",
        "close": 45.15004,
        "direction_boundary": 38.034073,
        "core_momentum": 0.187095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133511
      },
      {
        "date": "2024-03-08",
        "close": 45.692162,
        "direction_boundary": 37.400486,
        "core_momentum": 0.2217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130802
      },
      {
        "date": "2024-03-15",
        "close": 45.485867,
        "direction_boundary": 37.137653,
        "core_momentum": 0.224791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131213
      },
      {
        "date": "2024-03-22",
        "close": 46.440594,
        "direction_boundary": 36.982792,
        "core_momentum": 0.255735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126246
      },
      {
        "date": "2024-03-29",
        "close": 46.69006,
        "direction_boundary": 38.348518,
        "core_momentum": 0.217519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124857
      },
      {
        "date": "2024-04-05",
        "close": 45.951233,
        "direction_boundary": 38.390759,
        "core_momentum": 0.196935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12228
      },
      {
        "date": "2024-04-12",
        "close": 45.692162,
        "direction_boundary": 38.921101,
        "core_momentum": 0.173969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12057
      },
      {
        "date": "2024-04-19",
        "close": 43.998623,
        "direction_boundary": 38.540947,
        "core_momentum": 0.141607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127107
      },
      {
        "date": "2024-04-26",
        "close": 45.025299,
        "direction_boundary": 38.846004,
        "core_momentum": 0.159072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126206
      },
      {
        "date": "2024-05-03",
        "close": 44.91016,
        "direction_boundary": 38.34383,
        "core_momentum": 0.171249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11441
      },
      {
        "date": "2024-05-10",
        "close": 45.96563,
        "direction_boundary": 38.27343,
        "core_momentum": 0.20098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112273
      },
      {
        "date": "2024-05-17",
        "close": 46.704407,
        "direction_boundary": 38.638229,
        "core_momentum": 0.208762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10408
      },
      {
        "date": "2024-05-24",
        "close": 46.403996,
        "direction_boundary": 37.850368,
        "core_momentum": 0.225985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10467
      },
      {
        "date": "2024-05-31",
        "close": 46.612339,
        "direction_boundary": 38.647724,
        "core_momentum": 0.206082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104108
      },
      {
        "date": "2024-06-07",
        "close": 46.815845,
        "direction_boundary": 39.117584,
        "core_momentum": 0.196798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103808
      },
      {
        "date": "2024-06-14",
        "close": 46.936989,
        "direction_boundary": 40.104786,
        "core_momentum": 0.170359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095516
      },
      {
        "date": "2024-06-21",
        "close": 47.678322,
        "direction_boundary": 39.255226,
        "core_momentum": 0.214573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096778
      },
      {
        "date": "2024-06-28",
        "close": 47.348839,
        "direction_boundary": 40.057323,
        "core_momentum": 0.182027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097051
      },
      {
        "date": "2024-07-05",
        "close": 47.528114,
        "direction_boundary": 39.720345,
        "core_momentum": 0.196569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094675
      },
      {
        "date": "2024-07-12",
        "close": 48.850899,
        "direction_boundary": 40.408535,
        "core_momentum": 0.208925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100098
      },
      {
        "date": "2024-07-19",
        "close": 48.773373,
        "direction_boundary": 41.025528,
        "core_momentum": 0.188854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10042
      },
      {
        "date": "2024-07-26",
        "close": 48.773373,
        "direction_boundary": 41.566593,
        "core_momentum": 0.173379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096803
      },
      {
        "date": "2024-08-02",
        "close": 48.162861,
        "direction_boundary": 40.721779,
        "core_momentum": 0.18273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098811
      },
      {
        "date": "2024-08-09",
        "close": 47.571728,
        "direction_boundary": 40.408535,
        "core_momentum": 0.177269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101206
      },
      {
        "date": "2024-08-16",
        "close": 48.88966,
        "direction_boundary": 39.55423,
        "core_momentum": 0.236016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106487
      },
      {
        "date": "2024-08-23",
        "close": 49.422646,
        "direction_boundary": 39.516262,
        "core_momentum": 0.250691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106491
      },
      {
        "date": "2024-08-30",
        "close": 49.790897,
        "direction_boundary": 40.455994,
        "core_momentum": 0.230742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106605
      },
      {
        "date": "2024-09-06",
        "close": 48.61832,
        "direction_boundary": 39.834251,
        "core_momentum": 0.220515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112497
      },
      {
        "date": "2024-09-13",
        "close": 49.839352,
        "direction_boundary": 39.786793,
        "core_momentum": 0.252661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116185
      },
      {
        "date": "2024-09-20",
        "close": 50.362652,
        "direction_boundary": 38.870792,
        "core_momentum": 0.295643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113978
      },
      {
        "date": "2024-09-27",
        "close": 51.089455,
        "direction_boundary": 38.628738,
        "core_momentum": 0.322576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115005
      },
      {
        "date": "2024-10-04",
        "close": 50.663063,
        "direction_boundary": 37.78867,
        "core_momentum": 0.340695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11291
      },
      {
        "date": "2024-10-11",
        "close": 51.486778,
        "direction_boundary": 38.785362,
        "core_momentum": 0.32748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113319
      },
      {
        "date": "2024-10-18",
        "close": 51.719353,
        "direction_boundary": 37.741215,
        "core_momentum": 0.370368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095472
      },
      {
        "date": "2024-10-25",
        "close": 51.186363,
        "direction_boundary": 37.252357,
        "core_momentum": 0.374044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094926
      },
      {
        "date": "2024-11-01",
        "close": 50.585537,
        "direction_boundary": 38.970459,
        "core_momentum": 0.298048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097224
      },
      {
        "date": "2024-11-08",
        "close": 52.09729,
        "direction_boundary": 38.32024,
        "core_momentum": 0.359524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099953
      },
      {
        "date": "2024-11-15",
        "close": 51.074272,
        "direction_boundary": 39.795937,
        "core_momentum": 0.283404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104209
      },
      {
        "date": "2024-11-22",
        "close": 51.661221,
        "direction_boundary": 40.400433,
        "core_momentum": 0.278729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103763
      },
      {
        "date": "2024-11-29",
        "close": 52.590549,
        "direction_boundary": 40.92337,
        "core_momentum": 0.285098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105491
      },
      {
        "date": "2024-12-06",
        "close": 52.218822,
        "direction_boundary": 41.355152,
        "core_momentum": 0.262692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10674
      },
      {
        "date": "2024-12-13",
        "close": 51.181877,
        "direction_boundary": 42.741653,
        "core_momentum": 0.197471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111919
      },
      {
        "date": "2024-12-20",
        "close": 49.117775,
        "direction_boundary": 42.732059,
        "core_momentum": 0.149436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126223
      },
      {
        "date": "2024-12-27",
        "close": 49.929722,
        "direction_boundary": 43.302971,
        "core_momentum": 0.153032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127377
      },
      {
        "date": "2025-01-03",
        "close": 49.978638,
        "direction_boundary": 42.813614,
        "core_momentum": 0.167354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12736
      },
      {
        "date": "2025-01-10",
        "close": 50.135155,
        "direction_boundary": 43.058292,
        "core_momentum": 0.164355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121966
      },
      {
        "date": "2025-01-17",
        "close": 50.800365,
        "direction_boundary": 43.139854,
        "core_momentum": 0.177574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123054
      },
      {
        "date": "2025-01-24",
        "close": 51.63187,
        "direction_boundary": 44.171329,
        "core_momentum": 0.1689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12469
      },
      {
        "date": "2025-01-31",
        "close": 51.563396,
        "direction_boundary": 43.969833,
        "core_momentum": 0.172699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122985
      },
      {
        "date": "2025-02-07",
        "close": 50.771015,
        "direction_boundary": 44.166534,
        "core_momentum": 0.149536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123823
      },
      {
        "date": "2025-02-14",
        "close": 51.60252,
        "direction_boundary": 44.564732,
        "core_momentum": 0.157923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120282
      },
      {
        "date": "2025-02-21",
        "close": 52.257946,
        "direction_boundary": 45.049286,
        "core_momentum": 0.160017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120566
      },
      {
        "date": "2025-02-28",
        "close": 50.731884,
        "direction_boundary": 45.15004,
        "core_momentum": 0.123629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128044
      },
      {
        "date": "2025-03-07",
        "close": 50.076462,
        "direction_boundary": 45.692162,
        "core_momentum": 0.095953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124729
      },
      {
        "date": "2025-03-14",
        "close": 48.892776,
        "direction_boundary": 45.485867,
        "core_momentum": 0.0749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124539
      },
      {
        "date": "2025-03-21",
        "close": 49.156906,
        "direction_boundary": 46.440594,
        "core_momentum": 0.05849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123827
      },
      {
        "date": "2025-03-28",
        "close": 49.489513,
        "direction_boundary": 46.69006,
        "core_momentum": 0.059958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122396
      },
      {
        "date": "2025-04-04",
        "close": 45.434677,
        "direction_boundary": 45.951233,
        "core_momentum": -0.011241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169177
      },
      {
        "date": "2025-04-11",
        "close": 45.76239,
        "direction_boundary": 45.692162,
        "core_momentum": 0.001537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167475
      },
      {
        "date": "2025-04-18",
        "close": 45.987385,
        "direction_boundary": 43.998623,
        "core_momentum": 0.045201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167519
      },
      {
        "date": "2025-04-25",
        "close": 47.014545,
        "direction_boundary": 45.025299,
        "core_momentum": 0.044181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171258
      },
      {
        "date": "2025-05-02",
        "close": 48.349854,
        "direction_boundary": 44.91016,
        "core_momentum": 0.076591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176119
      },
      {
        "date": "2025-05-09",
        "close": 48.599304,
        "direction_boundary": 45.96563,
        "core_momentum": 0.057297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170653
      },
      {
        "date": "2025-05-16",
        "close": 50.54285,
        "direction_boundary": 46.704407,
        "core_momentum": 0.082186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178253
      },
      {
        "date": "2025-05-23",
        "close": 49.495636,
        "direction_boundary": 46.403996,
        "core_momentum": 0.066624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179602
      },
      {
        "date": "2025-05-30",
        "close": 50.147675,
        "direction_boundary": 46.612339,
        "core_momentum": 0.075845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178692
      },
      {
        "date": "2025-06-06",
        "close": 51.175129,
        "direction_boundary": 46.815845,
        "core_momentum": 0.093116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181096
      },
      {
        "date": "2025-06-13",
        "close": 51.046696,
        "direction_boundary": 46.936989,
        "core_momentum": 0.087558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178982
      },
      {
        "date": "2025-06-20",
        "close": 51.115852,
        "direction_boundary": 47.678322,
        "core_momentum": 0.072098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1689
      },
      {
        "date": "2025-06-27",
        "close": 52.370529,
        "direction_boundary": 47.348839,
        "core_momentum": 0.106057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170625
      },
      {
        "date": "2025-07-04",
        "close": 53.358471,
        "direction_boundary": 47.528114,
        "core_momentum": 0.122672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172207
      },
      {
        "date": "2025-07-11",
        "close": 53.4869,
        "direction_boundary": 48.850899,
        "core_momentum": 0.094901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172205
      },
      {
        "date": "2025-07-18",
        "close": 53.66473,
        "direction_boundary": 48.773373,
        "core_momentum": 0.100287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171522
      },
      {
        "date": "2025-07-25",
        "close": 53.84256,
        "direction_boundary": 48.773373,
        "core_momentum": 0.103933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170325
      },
      {
        "date": "2025-08-01",
        "close": 53.714123,
        "direction_boundary": 48.162861,
        "core_momentum": 0.11526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170368
      },
      {
        "date": "2025-08-08",
        "close": 53.724007,
        "direction_boundary": 47.571728,
        "core_momentum": 0.129326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168607
      },
      {
        "date": "2025-08-15",
        "close": 54.217976,
        "direction_boundary": 48.88966,
        "core_momentum": 0.108987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167708
      },
      {
        "date": "2025-08-22",
        "close": 54.692188,
        "direction_boundary": 49.422646,
        "core_momentum": 0.106622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167295
      },
      {
        "date": "2025-08-29",
        "close": 54.464962,
        "direction_boundary": 49.790897,
        "core_momentum": 0.093874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16136
      },
      {
        "date": "2025-09-05",
        "close": 54.553875,
        "direction_boundary": 48.61832,
        "core_momentum": 0.122085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159775
      },
      {
        "date": "2025-09-12",
        "close": 54.820618,
        "direction_boundary": 49.839352,
        "core_momentum": 0.099946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15488
      },
      {
        "date": "2025-09-19",
        "close": 55.27507,
        "direction_boundary": 50.362652,
        "core_momentum": 0.097541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154968
      },
      {
        "date": "2025-09-26",
        "close": 55.354103,
        "direction_boundary": 51.089455,
        "core_momentum": 0.083474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15499
      },
      {
        "date": "2025-10-03",
        "close": 56.954563,
        "direction_boundary": 50.663063,
        "core_momentum": 0.124183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089821
      },
      {
        "date": "2025-10-10",
        "close": 56.075294,
        "direction_boundary": 51.486778,
        "core_momentum": 0.08912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095915
      },
      {
        "date": "2025-10-17",
        "close": 55.235554,
        "direction_boundary": 51.719353,
        "core_momentum": 0.067986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101001
      },
      {
        "date": "2025-10-24",
        "close": 55.769035,
        "direction_boundary": 51.186363,
        "core_momentum": 0.089529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098742
      },
      {
        "date": "2025-10-31",
        "close": 56.529747,
        "direction_boundary": 50.585537,
        "core_momentum": 0.117508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094404
      },
      {
        "date": "2025-11-07",
        "close": 55.749275,
        "direction_boundary": 52.09729,
        "core_momentum": 0.070099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098366
      },
      {
        "date": "2025-11-14",
        "close": 56.097664,
        "direction_boundary": 51.074272,
        "core_momentum": 0.098355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085387
      },
      {
        "date": "2025-11-21",
        "close": 54.501106,
        "direction_boundary": 51.661221,
        "core_momentum": 0.054971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090576
      },
      {
        "date": "2025-11-28",
        "close": 56.950481,
        "direction_boundary": 52.590549,
        "core_momentum": 0.082903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10581
      },
      {
        "date": "2025-12-05",
        "close": 57.555393,
        "direction_boundary": 52.218822,
        "core_momentum": 0.102196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103823
      },
      {
        "date": "2025-12-12",
        "close": 58.199963,
        "direction_boundary": 51.181877,
        "core_momentum": 0.137121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1037
      },
      {
        "date": "2025-12-19",
        "close": 57.406639,
        "direction_boundary": 49.117775,
        "core_momentum": 0.168755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106834
      },
      {
        "date": "2025-12-26",
        "close": 57.852886,
        "direction_boundary": 49.929722,
        "core_momentum": 0.158686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103107
      },
      {
        "date": "2026-01-02",
        "close": 58.001633,
        "direction_boundary": 49.978638,
        "core_momentum": 0.160528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100859
      },
      {
        "date": "2026-01-09",
        "close": 58.616455,
        "direction_boundary": 50.135155,
        "core_momentum": 0.169169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10136
      },
      {
        "date": "2026-01-16",
        "close": 59.231277,
        "direction_boundary": 50.800365,
        "core_momentum": 0.165962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101811
      },
      {
        "date": "2026-01-23",
        "close": 59.082531,
        "direction_boundary": 51.63187,
        "core_momentum": 0.144304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102186
      },
      {
        "date": "2026-01-30",
        "close": 59.360191,
        "direction_boundary": 51.563396,
        "core_momentum": 0.151208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101831
      },
      {
        "date": "2026-02-06",
        "close": 60.698917,
        "direction_boundary": 50.771015,
        "core_momentum": 0.195543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104817
      },
      {
        "date": "2026-02-13",
        "close": 60.322094,
        "direction_boundary": 51.60252,
        "core_momentum": 0.168976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105675
      },
      {
        "date": "2026-02-20",
        "close": 60.590218,
        "direction_boundary": 52.257946,
        "core_momentum": 0.159445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105468
      },
      {
        "date": "2026-02-27",
        "close": 60.231579,
        "direction_boundary": 50.731884,
        "core_momentum": 0.187253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105769
      },
      {
        "date": "2026-03-06",
        "close": 59.504337,
        "direction_boundary": 50.076462,
        "core_momentum": 0.18827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108054
      },
      {
        "date": "2026-03-13",
        "close": 57.81076,
        "direction_boundary": 48.892776,
        "core_momentum": 0.182399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116871
      },
      {
        "date": "2026-03-20",
        "close": 57.143291,
        "direction_boundary": 49.156906,
        "core_momentum": 0.162467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118001
      },
      {
        "date": "2026-03-27",
        "close": 56.904198,
        "direction_boundary": 49.489513,
        "core_momentum": 0.149823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118244
      },
      {
        "date": "2026-04-03",
        "close": 57.8008,
        "direction_boundary": 45.434677,
        "core_momentum": 0.272174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113524
      },
      {
        "date": "2026-04-10",
        "close": 59.564114,
        "direction_boundary": 45.76239,
        "core_momentum": 0.301595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118093
      },
      {
        "date": "2026-04-17",
        "close": 61.25769,
        "direction_boundary": 45.987385,
        "core_momentum": 0.332054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120496
      },
      {
        "date": "2026-04-24",
        "close": 61.646217,
        "direction_boundary": 47.014545,
        "core_momentum": 0.311216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120275
      },
      {
        "date": "2026-05-01",
        "close": 61.028557,
        "direction_boundary": 48.349854,
        "core_momentum": 0.262228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120925
      },
      {
        "date": "2026-05-08",
        "close": 62.702209,
        "direction_boundary": 48.599304,
        "core_momentum": 0.290187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122836
      },
      {
        "date": "2026-05-15",
        "close": 63.588848,
        "direction_boundary": 50.54285,
        "core_momentum": 0.258118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123529
      },
      {
        "date": "2026-05-22",
        "close": 64.120003,
        "direction_boundary": 49.495636,
        "core_momentum": 0.295468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113608
      },
      {
        "date": "2026-05-29",
        "close": 66.050003,
        "direction_boundary": 50.147675,
        "core_momentum": 0.31711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105558
      },
      {
        "date": "2026-06-05",
        "close": 66.150002,
        "direction_boundary": 51.175129,
        "core_momentum": 0.29262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105471
      },
      {
        "date": "2026-06-12",
        "close": 65.580002,
        "direction_boundary": 51.046696,
        "core_momentum": 0.284706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106862
      },
      {
        "date": "2026-06-19",
        "close": 65.300003,
        "direction_boundary": 51.115852,
        "core_momentum": 0.27749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104398
      },
      {
        "date": "2026-06-26",
        "close": 64.919998,
        "direction_boundary": 52.370529,
        "core_momentum": 0.239628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105366
      },
      {
        "date": "2026-07-03",
        "close": 66.339996,
        "direction_boundary": 53.358471,
        "core_momentum": 0.243289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107978
      },
      {
        "date": "2026-07-10",
        "close": 66.559998,
        "direction_boundary": 53.4869,
        "core_momentum": 0.244417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107723
      },
      {
        "date": "2026-07-17",
        "close": 66.089996,
        "direction_boundary": 53.66473,
        "core_momentum": 0.231535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108655
      },
      {
        "date": "2026-07-24",
        "close": 65.57,
        "direction_boundary": 53.84256,
        "core_momentum": 0.21781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109574
      },
      {
        "date": "2026-07-31",
        "close": 65.459999,
        "direction_boundary": 53.714123,
        "core_momentum": 0.218674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10985
      },
      {
        "date": "2026-08-07",
        "close": 67.790001,
        "direction_boundary": 53.724007,
        "core_momentum": 0.26182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.55423,
        "volume": 46379
      },
      {
        "date": "2023-08-25",
        "close": 39.516262,
        "volume": 5219
      },
      {
        "date": "2023-09-01",
        "close": 40.455994,
        "volume": 6320
      },
      {
        "date": "2023-09-08",
        "close": 39.834251,
        "volume": 2049
      },
      {
        "date": "2023-09-15",
        "close": 39.786793,
        "volume": 2117
      },
      {
        "date": "2023-09-22",
        "close": 38.870792,
        "volume": 92
      },
      {
        "date": "2023-09-29",
        "close": 38.628738,
        "volume": 12958
      },
      {
        "date": "2023-10-06",
        "close": 37.78867,
        "volume": 3792
      },
      {
        "date": "2023-10-13",
        "close": 38.785362,
        "volume": 7542
      },
      {
        "date": "2023-10-20",
        "close": 37.741215,
        "volume": 3408
      },
      {
        "date": "2023-10-27",
        "close": 37.252357,
        "volume": 5403
      },
      {
        "date": "2023-11-03",
        "close": 38.970459,
        "volume": 178
      },
      {
        "date": "2023-11-10",
        "close": 38.32024,
        "volume": 8604
      },
      {
        "date": "2023-11-17",
        "close": 39.795937,
        "volume": 3990
      },
      {
        "date": "2023-11-24",
        "close": 40.400433,
        "volume": 2503
      },
      {
        "date": "2023-12-01",
        "close": 40.92337,
        "volume": 9235
      },
      {
        "date": "2023-12-08",
        "close": 41.355152,
        "volume": 558
      },
      {
        "date": "2023-12-15",
        "close": 42.741653,
        "volume": 5384
      },
      {
        "date": "2023-12-22",
        "close": 42.732059,
        "volume": 380
      },
      {
        "date": "2023-12-29",
        "close": 43.302971,
        "volume": 731
      },
      {
        "date": "2024-01-05",
        "close": 42.813614,
        "volume": 111
      },
      {
        "date": "2024-01-12",
        "close": 43.058292,
        "volume": 39335
      },
      {
        "date": "2024-01-19",
        "close": 43.139854,
        "volume": 47742
      },
      {
        "date": "2024-01-26",
        "close": 44.171329,
        "volume": 17757
      },
      {
        "date": "2024-02-02",
        "close": 43.969833,
        "volume": 7579
      },
      {
        "date": "2024-02-09",
        "close": 44.166534,
        "volume": 6157
      },
      {
        "date": "2024-02-16",
        "close": 44.564732,
        "volume": 15853
      },
      {
        "date": "2024-02-23",
        "close": 45.049286,
        "volume": 1182
      },
      {
        "date": "2024-03-01",
        "close": 45.15004,
        "volume": 3700
      },
      {
        "date": "2024-03-08",
        "close": 45.692162,
        "volume": 5690
      },
      {
        "date": "2024-03-15",
        "close": 45.485867,
        "volume": 1227
      },
      {
        "date": "2024-03-22",
        "close": 46.440594,
        "volume": 8030
      },
      {
        "date": "2024-03-29",
        "close": 46.69006,
        "volume": 553
      },
      {
        "date": "2024-04-05",
        "close": 45.951233,
        "volume": 1817
      },
      {
        "date": "2024-04-12",
        "close": 45.692162,
        "volume": 6087
      },
      {
        "date": "2024-04-19",
        "close": 43.998623,
        "volume": 429
      },
      {
        "date": "2024-04-26",
        "close": 45.025299,
        "volume": 2009
      },
      {
        "date": "2024-05-03",
        "close": 44.91016,
        "volume": 18570
      },
      {
        "date": "2024-05-10",
        "close": 45.96563,
        "volume": 50
      },
      {
        "date": "2024-05-17",
        "close": 46.704407,
        "volume": 283
      },
      {
        "date": "2024-05-24",
        "close": 46.403996,
        "volume": 443
      },
      {
        "date": "2024-05-31",
        "close": 46.612339,
        "volume": 1477
      },
      {
        "date": "2024-06-07",
        "close": 46.815845,
        "volume": 2405
      },
      {
        "date": "2024-06-14",
        "close": 46.936989,
        "volume": 2923
      },
      {
        "date": "2024-06-21",
        "close": 47.678322,
        "volume": 2329
      },
      {
        "date": "2024-06-28",
        "close": 47.348839,
        "volume": 10853
      },
      {
        "date": "2024-07-05",
        "close": 47.528114,
        "volume": 1190
      },
      {
        "date": "2024-07-12",
        "close": 48.850899,
        "volume": 5240
      },
      {
        "date": "2024-07-19",
        "close": 48.773373,
        "volume": 5053
      },
      {
        "date": "2024-07-26",
        "close": 48.773373,
        "volume": 3439
      },
      {
        "date": "2024-08-02",
        "close": 48.162861,
        "volume": 9812
      },
      {
        "date": "2024-08-09",
        "close": 47.571728,
        "volume": 4427
      },
      {
        "date": "2024-08-16",
        "close": 48.88966,
        "volume": 2373
      },
      {
        "date": "2024-08-23",
        "close": 49.422646,
        "volume": 13835
      },
      {
        "date": "2024-08-30",
        "close": 49.790897,
        "volume": 3805
      },
      {
        "date": "2024-09-06",
        "close": 48.61832,
        "volume": 1280
      },
      {
        "date": "2024-09-13",
        "close": 49.839352,
        "volume": 320
      },
      {
        "date": "2024-09-20",
        "close": 50.362652,
        "volume": 266
      },
      {
        "date": "2024-09-27",
        "close": 51.089455,
        "volume": 2372
      },
      {
        "date": "2024-10-04",
        "close": 50.663063,
        "volume": 1015
      },
      {
        "date": "2024-10-11",
        "close": 51.486778,
        "volume": 9049
      },
      {
        "date": "2024-10-18",
        "close": 51.719353,
        "volume": 2711
      },
      {
        "date": "2024-10-25",
        "close": 51.186363,
        "volume": 8016
      },
      {
        "date": "2024-11-01",
        "close": 50.585537,
        "volume": 1360
      },
      {
        "date": "2024-11-08",
        "close": 52.09729,
        "volume": 9623
      },
      {
        "date": "2024-11-15",
        "close": 51.074272,
        "volume": 15926
      },
      {
        "date": "2024-11-22",
        "close": 51.661221,
        "volume": 15039
      },
      {
        "date": "2024-11-29",
        "close": 52.590549,
        "volume": 6055
      },
      {
        "date": "2024-12-06",
        "close": 52.218822,
        "volume": 9752
      },
      {
        "date": "2024-12-13",
        "close": 51.181877,
        "volume": 6476
      },
      {
        "date": "2024-12-20",
        "close": 49.117775,
        "volume": 3966
      },
      {
        "date": "2024-12-27",
        "close": 49.929722,
        "volume": 2301
      },
      {
        "date": "2025-01-03",
        "close": 49.978638,
        "volume": 509
      },
      {
        "date": "2025-01-10",
        "close": 50.135155,
        "volume": 51896
      },
      {
        "date": "2025-01-17",
        "close": 50.800365,
        "volume": 13506
      },
      {
        "date": "2025-01-24",
        "close": 51.63187,
        "volume": 5558
      },
      {
        "date": "2025-01-31",
        "close": 51.563396,
        "volume": 8621
      },
      {
        "date": "2025-02-07",
        "close": 50.771015,
        "volume": 1209
      },
      {
        "date": "2025-02-14",
        "close": 51.60252,
        "volume": 4460
      },
      {
        "date": "2025-02-21",
        "close": 52.257946,
        "volume": 20516
      },
      {
        "date": "2025-02-28",
        "close": 50.731884,
        "volume": 2307
      },
      {
        "date": "2025-03-07",
        "close": 50.076462,
        "volume": 9369
      },
      {
        "date": "2025-03-14",
        "close": 48.892776,
        "volume": 14873
      },
      {
        "date": "2025-03-21",
        "close": 49.156906,
        "volume": 36114
      },
      {
        "date": "2025-03-28",
        "close": 49.489513,
        "volume": 23623
      },
      {
        "date": "2025-04-04",
        "close": 45.434677,
        "volume": 9836
      },
      {
        "date": "2025-04-11",
        "close": 45.76239,
        "volume": 10301
      },
      {
        "date": "2025-04-18",
        "close": 45.987385,
        "volume": 2194
      },
      {
        "date": "2025-04-25",
        "close": 47.014545,
        "volume": 2559
      },
      {
        "date": "2025-05-02",
        "close": 48.349854,
        "volume": 15888
      },
      {
        "date": "2025-05-09",
        "close": 48.599304,
        "volume": 2818
      },
      {
        "date": "2025-05-16",
        "close": 50.54285,
        "volume": 10002
      },
      {
        "date": "2025-05-23",
        "close": 49.495636,
        "volume": 2389
      },
      {
        "date": "2025-05-30",
        "close": 50.147675,
        "volume": 914
      },
      {
        "date": "2025-06-06",
        "close": 51.175129,
        "volume": 6624
      },
      {
        "date": "2025-06-13",
        "close": 51.046696,
        "volume": 5203
      },
      {
        "date": "2025-06-20",
        "close": 51.115852,
        "volume": 4100
      },
      {
        "date": "2025-06-27",
        "close": 52.370529,
        "volume": 4865
      },
      {
        "date": "2025-07-04",
        "close": 53.358471,
        "volume": 1530
      },
      {
        "date": "2025-07-11",
        "close": 53.4869,
        "volume": 2381
      },
      {
        "date": "2025-07-18",
        "close": 53.66473,
        "volume": 2076
      },
      {
        "date": "2025-07-25",
        "close": 53.84256,
        "volume": 12108
      },
      {
        "date": "2025-08-01",
        "close": 53.714123,
        "volume": 1780
      },
      {
        "date": "2025-08-08",
        "close": 53.724007,
        "volume": 3924
      },
      {
        "date": "2025-08-15",
        "close": 54.217976,
        "volume": 2576
      },
      {
        "date": "2025-08-22",
        "close": 54.692188,
        "volume": 855
      },
      {
        "date": "2025-08-29",
        "close": 54.464962,
        "volume": 9327
      },
      {
        "date": "2025-09-05",
        "close": 54.553875,
        "volume": 5547
      },
      {
        "date": "2025-09-12",
        "close": 54.820618,
        "volume": 1718
      },
      {
        "date": "2025-09-19",
        "close": 55.27507,
        "volume": 2619
      },
      {
        "date": "2025-09-26",
        "close": 55.354103,
        "volume": 6531
      },
      {
        "date": "2025-10-03",
        "close": 56.954563,
        "volume": 9325
      },
      {
        "date": "2025-10-10",
        "close": 56.075294,
        "volume": 4617
      },
      {
        "date": "2025-10-17",
        "close": 55.235554,
        "volume": 4480
      },
      {
        "date": "2025-10-24",
        "close": 55.769035,
        "volume": 955
      },
      {
        "date": "2025-10-31",
        "close": 56.529747,
        "volume": 4267
      },
      {
        "date": "2025-11-07",
        "close": 55.749275,
        "volume": 16571
      },
      {
        "date": "2025-11-14",
        "close": 56.097664,
        "volume": 9789
      },
      {
        "date": "2025-11-21",
        "close": 54.501106,
        "volume": 26658
      },
      {
        "date": "2025-11-28",
        "close": 56.950481,
        "volume": 20548
      },
      {
        "date": "2025-12-05",
        "close": 57.555393,
        "volume": 7458
      },
      {
        "date": "2025-12-12",
        "close": 58.199963,
        "volume": 1743
      },
      {
        "date": "2025-12-19",
        "close": 57.406639,
        "volume": 14425
      },
      {
        "date": "2025-12-26",
        "close": 57.852886,
        "volume": 4664
      },
      {
        "date": "2026-01-02",
        "close": 58.001633,
        "volume": 1114
      },
      {
        "date": "2026-01-09",
        "close": 58.616455,
        "volume": 28269
      },
      {
        "date": "2026-01-16",
        "close": 59.231277,
        "volume": 6456
      },
      {
        "date": "2026-01-23",
        "close": 59.082531,
        "volume": 8413
      },
      {
        "date": "2026-01-30",
        "close": 59.360191,
        "volume": 7478
      },
      {
        "date": "2026-02-06",
        "close": 60.698917,
        "volume": 11592
      },
      {
        "date": "2026-02-13",
        "close": 60.322094,
        "volume": 10300
      },
      {
        "date": "2026-02-20",
        "close": 60.590218,
        "volume": 15214
      },
      {
        "date": "2026-02-27",
        "close": 60.231579,
        "volume": 11730
      },
      {
        "date": "2026-03-06",
        "close": 59.504337,
        "volume": 3667
      },
      {
        "date": "2026-03-13",
        "close": 57.81076,
        "volume": 14190
      },
      {
        "date": "2026-03-20",
        "close": 57.143291,
        "volume": 5298
      },
      {
        "date": "2026-03-27",
        "close": 56.904198,
        "volume": 6604
      },
      {
        "date": "2026-04-03",
        "close": 57.8008,
        "volume": 11756
      },
      {
        "date": "2026-04-10",
        "close": 59.564114,
        "volume": 132443
      },
      {
        "date": "2026-04-17",
        "close": 61.25769,
        "volume": 16268
      },
      {
        "date": "2026-04-24",
        "close": 61.646217,
        "volume": 15148
      },
      {
        "date": "2026-05-01",
        "close": 61.028557,
        "volume": 16600
      },
      {
        "date": "2026-05-08",
        "close": 62.702209,
        "volume": 12411
      },
      {
        "date": "2026-05-15",
        "close": 63.588848,
        "volume": 16077
      },
      {
        "date": "2026-05-22",
        "close": 64.120003,
        "volume": 2437
      },
      {
        "date": "2026-05-29",
        "close": 66.050003,
        "volume": 19043
      },
      {
        "date": "2026-06-05",
        "close": 66.150002,
        "volume": 696
      },
      {
        "date": "2026-06-12",
        "close": 65.580002,
        "volume": 131276
      },
      {
        "date": "2026-06-19",
        "close": 65.300003,
        "volume": 1232
      },
      {
        "date": "2026-06-26",
        "close": 64.919998,
        "volume": 568
      },
      {
        "date": "2026-07-03",
        "close": 66.339996,
        "volume": 292
      },
      {
        "date": "2026-07-10",
        "close": 66.559998,
        "volume": 7620
      },
      {
        "date": "2026-07-17",
        "close": 66.089996,
        "volume": 9609
      },
      {
        "date": "2026-07-24",
        "close": 65.57,
        "volume": 19271
      },
      {
        "date": "2026-07-31",
        "close": 65.459999,
        "volume": 3198
      },
      {
        "date": "2026-08-07",
        "close": 67.790001,
        "volume": 148617
      }
    ],
    "sharemaestro_context": {
      "trend": 62.279928,
      "fair_value": 51.279314,
      "market_activity": 53.706245,
      "market_dynamics": 0.557704,
      "relative_strength": 2.601185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.011115,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8947,
        "conditional_difference": -0.003551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.039481,
        "directional_follow_through": 0.65,
        "regime_survival": 0.85,
        "conditional_difference": 0.006306,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.086725,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.02359,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.144304,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.035317,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.017722
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.009531
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.021066
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.033002
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.013812
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.243582
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.481347
      }
    ]
  }
}