{
  "ticker": {
    "uuid": "4efdb077-ebd6-42f3-a020-cabd43eb1306",
    "symbol": "7614",
    "name": "OM2 Network Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1521.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1455.15918,
    "boundary_margin": 0.045246,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.10152,
    "volatility_stability": 0.183,
    "risk_context": 0.985,
    "current_regime": {
      "move": 0.042446,
      "interruption": -0.171132,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.371,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1094.608887,
        "direction_boundary": 959.347107,
        "core_momentum": 0.140994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158973
      },
      {
        "date": "2023-08-25",
        "close": 1113.304199,
        "direction_boundary": 959.347107,
        "core_momentum": 0.160481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160032
      },
      {
        "date": "2023-09-01",
        "close": 1119.847534,
        "direction_boundary": 949.287231,
        "core_momentum": 0.179672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159379
      },
      {
        "date": "2023-09-08",
        "close": 1155.36853,
        "direction_boundary": 986.78302,
        "core_momentum": 0.170844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164002
      },
      {
        "date": "2023-09-15",
        "close": 1148.825195,
        "direction_boundary": 969.406982,
        "core_momentum": 0.18508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157193
      },
      {
        "date": "2023-09-22",
        "close": 1139.477539,
        "direction_boundary": 1022.450012,
        "core_momentum": 0.114458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133293
      },
      {
        "date": "2023-09-29",
        "close": 1143.216675,
        "direction_boundary": 954.774414,
        "core_momentum": 0.197368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124663
      },
      {
        "date": "2023-10-06",
        "close": 1135.738647,
        "direction_boundary": 941.971008,
        "core_momentum": 0.205704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124805
      },
      {
        "date": "2023-10-13",
        "close": 1144.151489,
        "direction_boundary": 941.971008,
        "core_momentum": 0.214636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125168
      },
      {
        "date": "2023-10-20",
        "close": 1159.107666,
        "direction_boundary": 961.176147,
        "core_momentum": 0.205926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125993
      },
      {
        "date": "2023-10-27",
        "close": 1140.412354,
        "direction_boundary": 969.406982,
        "core_momentum": 0.176402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121421
      },
      {
        "date": "2023-11-03",
        "close": 1159.107666,
        "direction_boundary": 960.261658,
        "core_momentum": 0.207075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123338
      },
      {
        "date": "2023-11-10",
        "close": 1170.324829,
        "direction_boundary": 970.321411,
        "core_momentum": 0.206121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124035
      },
      {
        "date": "2023-11-17",
        "close": 1169.390015,
        "direction_boundary": 969.406982,
        "core_momentum": 0.206294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118756
      },
      {
        "date": "2023-11-24",
        "close": 1180.607178,
        "direction_boundary": 972.150513,
        "core_momentum": 0.214428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117762
      },
      {
        "date": "2023-12-01",
        "close": 1218.932617,
        "direction_boundary": 972.150513,
        "core_momentum": 0.253852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104165
      },
      {
        "date": "2023-12-08",
        "close": 1214.258789,
        "direction_boundary": 983.125122,
        "core_momentum": 0.235101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104877
      },
      {
        "date": "2023-12-15",
        "close": 1238.5625,
        "direction_boundary": 969.406982,
        "core_momentum": 0.27765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097968
      },
      {
        "date": "2023-12-22",
        "close": 1236.693115,
        "direction_boundary": 965.748901,
        "core_momentum": 0.280553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098137
      },
      {
        "date": "2023-12-29",
        "close": 1327.365234,
        "direction_boundary": 972.150513,
        "core_momentum": 0.365391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134814
      },
      {
        "date": "2024-01-05",
        "close": 1372.233887,
        "direction_boundary": 989.526794,
        "core_momentum": 0.386758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140027
      },
      {
        "date": "2024-01-12",
        "close": 1353.538696,
        "direction_boundary": 985.868591,
        "core_momentum": 0.37294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137615
      },
      {
        "date": "2024-01-19",
        "close": 1389.994385,
        "direction_boundary": 988.612244,
        "core_momentum": 0.406006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139919
      },
      {
        "date": "2024-01-26",
        "close": 1380.646729,
        "direction_boundary": 1014.219116,
        "core_momentum": 0.36129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134905
      },
      {
        "date": "2024-02-02",
        "close": 1354.639893,
        "direction_boundary": 1011.414917,
        "core_momentum": 0.339351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137889
      },
      {
        "date": "2024-02-09",
        "close": 1454.806885,
        "direction_boundary": 1019.827759,
        "core_momentum": 0.426522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161754
      },
      {
        "date": "2024-02-16",
        "close": 1359.409668,
        "direction_boundary": 1019.827759,
        "core_momentum": 0.33298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195513
      },
      {
        "date": "2024-02-23",
        "close": 1468.162476,
        "direction_boundary": 1028.240723,
        "core_momentum": 0.427839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217301
      },
      {
        "date": "2024-03-01",
        "close": 1430.95752,
        "direction_boundary": 1042.262085,
        "core_momentum": 0.372934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223012
      },
      {
        "date": "2024-03-08",
        "close": 1416.647949,
        "direction_boundary": 1040.392578,
        "core_momentum": 0.361647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222288
      },
      {
        "date": "2024-03-15",
        "close": 1430.95752,
        "direction_boundary": 1009.545349,
        "core_momentum": 0.417428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221443
      },
      {
        "date": "2024-03-22",
        "close": 1431.911499,
        "direction_boundary": 1075.913574,
        "core_momentum": 0.33088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220454
      },
      {
        "date": "2024-03-29",
        "close": 1525.400757,
        "direction_boundary": 1114.239014,
        "core_momentum": 0.369007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232797
      },
      {
        "date": "2024-04-05",
        "close": 1473.886353,
        "direction_boundary": 1121.717041,
        "core_momentum": 0.313956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240088
      },
      {
        "date": "2024-04-12",
        "close": 1484.380005,
        "direction_boundary": 1121.717041,
        "core_momentum": 0.323311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240095
      },
      {
        "date": "2024-04-19",
        "close": 1483.425903,
        "direction_boundary": 1116.108398,
        "core_momentum": 0.329106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240501
      },
      {
        "date": "2024-04-26",
        "close": 1501.551392,
        "direction_boundary": 1149.76001,
        "core_momentum": 0.305969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237627
      },
      {
        "date": "2024-05-03",
        "close": 1490.10376,
        "direction_boundary": 1156.303345,
        "core_momentum": 0.288679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238795
      },
      {
        "date": "2024-05-10",
        "close": 1526.354736,
        "direction_boundary": 1158.172852,
        "core_momentum": 0.317899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239626
      },
      {
        "date": "2024-05-17",
        "close": 1508.229248,
        "direction_boundary": 1130.130005,
        "core_momentum": 0.334563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241144
      },
      {
        "date": "2024-05-24",
        "close": 1523.492798,
        "direction_boundary": 1117.043335,
        "core_momentum": 0.363862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241144
      },
      {
        "date": "2024-05-31",
        "close": 1507.275269,
        "direction_boundary": 1068.435547,
        "core_momentum": 0.410731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240565
      },
      {
        "date": "2024-06-07",
        "close": 1512.045166,
        "direction_boundary": 1074.978882,
        "core_momentum": 0.406581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240061
      },
      {
        "date": "2024-06-14",
        "close": 1502.505493,
        "direction_boundary": 1113.304199,
        "core_momentum": 0.349591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24032
      },
      {
        "date": "2024-06-21",
        "close": 1512.045166,
        "direction_boundary": 1121.717041,
        "core_momentum": 0.347974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239983
      },
      {
        "date": "2024-06-28",
        "close": 1523.492798,
        "direction_boundary": 1136.673218,
        "core_momentum": 0.340309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222127
      },
      {
        "date": "2024-07-05",
        "close": 1519.67688,
        "direction_boundary": 1145.08606,
        "core_momentum": 0.327129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218638
      },
      {
        "date": "2024-07-12",
        "close": 1526.354736,
        "direction_boundary": 1121.717041,
        "core_momentum": 0.360731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217152
      },
      {
        "date": "2024-07-19",
        "close": 1524.446777,
        "direction_boundary": 1123.586548,
        "core_momentum": 0.356768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214943
      },
      {
        "date": "2024-07-26",
        "close": 1504.41333,
        "direction_boundary": 1099.282715,
        "core_momentum": 0.368541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21575
      },
      {
        "date": "2024-08-02",
        "close": 1398.522461,
        "direction_boundary": 1088.065552,
        "core_momentum": 0.285329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238679
      },
      {
        "date": "2024-08-09",
        "close": 1287.861816,
        "direction_boundary": 1083.391724,
        "core_momentum": 0.188731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243548
      },
      {
        "date": "2024-08-16",
        "close": 1388.982788,
        "direction_boundary": 1094.608887,
        "core_momentum": 0.268931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2503
      },
      {
        "date": "2024-08-23",
        "close": 1356.547729,
        "direction_boundary": 1113.304199,
        "core_momentum": 0.218488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226882
      },
      {
        "date": "2024-08-30",
        "close": 1354.639893,
        "direction_boundary": 1119.847534,
        "core_momentum": 0.209665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224525
      },
      {
        "date": "2024-09-06",
        "close": 1384.213013,
        "direction_boundary": 1155.36853,
        "core_momentum": 0.198071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226566
      },
      {
        "date": "2024-09-13",
        "close": 1414.740112,
        "direction_boundary": 1148.825195,
        "core_momentum": 0.231467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228283
      },
      {
        "date": "2024-09-20",
        "close": 1386.12085,
        "direction_boundary": 1139.477539,
        "core_momentum": 0.216453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229948
      },
      {
        "date": "2024-09-27",
        "close": 1384.213013,
        "direction_boundary": 1143.216675,
        "core_momentum": 0.210805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210322
      },
      {
        "date": "2024-10-04",
        "close": 1374.673218,
        "direction_boundary": 1135.738647,
        "core_momentum": 0.210378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205724
      },
      {
        "date": "2024-10-11",
        "close": 1376.581177,
        "direction_boundary": 1144.151489,
        "core_momentum": 0.203146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205334
      },
      {
        "date": "2024-10-18",
        "close": 1367.995361,
        "direction_boundary": 1159.107666,
        "core_momentum": 0.180214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205358
      },
      {
        "date": "2024-10-25",
        "close": 1364.179565,
        "direction_boundary": 1140.412354,
        "core_momentum": 0.196216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204179
      },
      {
        "date": "2024-11-01",
        "close": 1367.041504,
        "direction_boundary": 1159.107666,
        "core_momentum": 0.179391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204248
      },
      {
        "date": "2024-11-08",
        "close": 1373.719238,
        "direction_boundary": 1170.324829,
        "core_momentum": 0.173793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200816
      },
      {
        "date": "2024-11-15",
        "close": 1383.258911,
        "direction_boundary": 1169.390015,
        "core_momentum": 0.182889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201037
      },
      {
        "date": "2024-11-22",
        "close": 1383.258911,
        "direction_boundary": 1180.607178,
        "core_momentum": 0.17165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200178
      },
      {
        "date": "2024-11-29",
        "close": 1381.351074,
        "direction_boundary": 1218.932617,
        "core_momentum": 0.133246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199945
      },
      {
        "date": "2024-12-06",
        "close": 1392.798706,
        "direction_boundary": 1214.258789,
        "core_momentum": 0.147036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200401
      },
      {
        "date": "2024-12-13",
        "close": 1421.417847,
        "direction_boundary": 1238.5625,
        "core_momentum": 0.147635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202953
      },
      {
        "date": "2024-12-20",
        "close": 1392.798706,
        "direction_boundary": 1236.693115,
        "core_momentum": 0.126228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204096
      },
      {
        "date": "2024-12-27",
        "close": 1379.442993,
        "direction_boundary": 1327.365234,
        "core_momentum": 0.039234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203684
      },
      {
        "date": "2025-01-03",
        "close": 1389.936768,
        "direction_boundary": 1372.233887,
        "core_momentum": 0.012901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204293
      },
      {
        "date": "2025-01-10",
        "close": 1377.535156,
        "direction_boundary": 1353.538696,
        "core_momentum": 0.017729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20411
      },
      {
        "date": "2025-01-17",
        "close": 1365.133423,
        "direction_boundary": 1389.994385,
        "core_momentum": -0.017886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20419
      },
      {
        "date": "2025-01-24",
        "close": 1360.363647,
        "direction_boundary": 1380.646729,
        "core_momentum": -0.014691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20378
      },
      {
        "date": "2025-01-31",
        "close": 1367.20459,
        "direction_boundary": 1354.639893,
        "core_momentum": 0.009275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177939
      },
      {
        "date": "2025-02-07",
        "close": 1393.590942,
        "direction_boundary": 1454.806885,
        "core_momentum": -0.042078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135511
      },
      {
        "date": "2025-02-14",
        "close": 1388.70459,
        "direction_boundary": 1359.409668,
        "core_momentum": 0.02155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086253
      },
      {
        "date": "2025-02-21",
        "close": 1405.318237,
        "direction_boundary": 1468.162476,
        "core_momentum": -0.042805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080684
      },
      {
        "date": "2025-02-28",
        "close": 1399.45459,
        "direction_boundary": 1430.95752,
        "core_momentum": -0.022015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080965
      },
      {
        "date": "2025-03-07",
        "close": 1399.45459,
        "direction_boundary": 1416.647949,
        "core_momentum": -0.012137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075464
      },
      {
        "date": "2025-03-14",
        "close": 1404.340942,
        "direction_boundary": 1430.95752,
        "core_momentum": -0.018601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069083
      },
      {
        "date": "2025-03-21",
        "close": 1413.136353,
        "direction_boundary": 1431.911499,
        "core_momentum": -0.013112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063171
      },
      {
        "date": "2025-03-28",
        "close": 1417.045532,
        "direction_boundary": 1525.400757,
        "core_momentum": -0.071034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063154
      },
      {
        "date": "2025-04-04",
        "close": 1379.90918,
        "direction_boundary": 1473.886353,
        "core_momentum": -0.063761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073106
      },
      {
        "date": "2025-04-11",
        "close": 1373.068237,
        "direction_boundary": 1484.380005,
        "core_momentum": -0.074989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073421
      },
      {
        "date": "2025-04-18",
        "close": 1376.977295,
        "direction_boundary": 1483.425903,
        "core_momentum": -0.071759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072977
      },
      {
        "date": "2025-04-25",
        "close": 1414.113647,
        "direction_boundary": 1501.551392,
        "core_momentum": -0.058232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081427
      },
      {
        "date": "2025-05-02",
        "close": 1417.045532,
        "direction_boundary": 1490.10376,
        "core_momentum": -0.049029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081427
      },
      {
        "date": "2025-05-09",
        "close": 1411.181885,
        "direction_boundary": 1526.354736,
        "core_momentum": -0.075456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081614
      },
      {
        "date": "2025-05-16",
        "close": 1443.431885,
        "direction_boundary": 1508.229248,
        "core_momentum": -0.042963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086616
      },
      {
        "date": "2025-05-23",
        "close": 1450.272705,
        "direction_boundary": 1523.492798,
        "core_momentum": -0.048061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086686
      },
      {
        "date": "2025-05-30",
        "close": 1452.227295,
        "direction_boundary": 1507.275269,
        "core_momentum": -0.036522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086567
      },
      {
        "date": "2025-06-06",
        "close": 1496.20459,
        "direction_boundary": 1512.045166,
        "core_momentum": -0.010476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094529
      },
      {
        "date": "2025-06-13",
        "close": 1501.090942,
        "direction_boundary": 1502.505493,
        "core_momentum": -0.000941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091078
      },
      {
        "date": "2025-06-20",
        "close": 1457.113647,
        "direction_boundary": 1512.045166,
        "core_momentum": -0.036329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096479
      },
      {
        "date": "2025-06-27",
        "close": 1461.022705,
        "direction_boundary": 1523.492798,
        "core_momentum": -0.041005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095077
      },
      {
        "date": "2025-07-04",
        "close": 1463.95459,
        "direction_boundary": 1519.67688,
        "core_momentum": -0.036667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094761
      },
      {
        "date": "2025-07-11",
        "close": 1473.727295,
        "direction_boundary": 1526.354736,
        "core_momentum": -0.034479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093617
      },
      {
        "date": "2025-07-18",
        "close": 1465.90918,
        "direction_boundary": 1524.446777,
        "core_momentum": -0.038399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09283
      },
      {
        "date": "2025-07-25",
        "close": 1461.022705,
        "direction_boundary": 1504.41333,
        "core_momentum": -0.028842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092809
      },
      {
        "date": "2025-08-01",
        "close": 1459.068237,
        "direction_boundary": 1398.522461,
        "core_momentum": 0.043293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092916
      },
      {
        "date": "2025-08-08",
        "close": 1455.15918,
        "direction_boundary": 1287.861816,
        "core_momentum": 0.129903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089992
      },
      {
        "date": "2025-08-15",
        "close": 1459.068237,
        "direction_boundary": 1388.982788,
        "core_momentum": 0.050458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089689
      },
      {
        "date": "2025-08-22",
        "close": 1465.90918,
        "direction_boundary": 1356.547729,
        "core_momentum": 0.080617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088633
      },
      {
        "date": "2025-08-29",
        "close": 1461.022705,
        "direction_boundary": 1354.639893,
        "core_momentum": 0.078532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088531
      },
      {
        "date": "2025-09-05",
        "close": 1463.95459,
        "direction_boundary": 1384.213013,
        "core_momentum": 0.057608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088499
      },
      {
        "date": "2025-09-12",
        "close": 1471.772705,
        "direction_boundary": 1414.740112,
        "core_momentum": 0.040313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088609
      },
      {
        "date": "2025-09-19",
        "close": 1473.727295,
        "direction_boundary": 1386.12085,
        "core_momentum": 0.063203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088378
      },
      {
        "date": "2025-09-26",
        "close": 1464.931885,
        "direction_boundary": 1384.213013,
        "core_momentum": 0.058314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088982
      },
      {
        "date": "2025-10-03",
        "close": 1466.886353,
        "direction_boundary": 1374.673218,
        "core_momentum": 0.06708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079425
      },
      {
        "date": "2025-10-10",
        "close": 1470.795532,
        "direction_boundary": 1376.581177,
        "core_momentum": 0.068441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078721
      },
      {
        "date": "2025-10-17",
        "close": 1463.95459,
        "direction_boundary": 1367.995361,
        "core_momentum": 0.070146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079368
      },
      {
        "date": "2025-10-24",
        "close": 1491.318237,
        "direction_boundary": 1364.179565,
        "core_momentum": 0.093198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0751
      },
      {
        "date": "2025-10-31",
        "close": 1466.886353,
        "direction_boundary": 1367.041504,
        "core_momentum": 0.073037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079389
      },
      {
        "date": "2025-11-07",
        "close": 1453.20459,
        "direction_boundary": 1373.719238,
        "core_momentum": 0.057861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080433
      },
      {
        "date": "2025-11-14",
        "close": 1787.431885,
        "direction_boundary": 1383.258911,
        "core_momentum": 0.292189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29615
      },
      {
        "date": "2025-11-21",
        "close": 1481.545532,
        "direction_boundary": 1383.258911,
        "core_momentum": 0.071054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401993
      },
      {
        "date": "2025-11-28",
        "close": 1503.045532,
        "direction_boundary": 1381.351074,
        "core_momentum": 0.088098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402435
      },
      {
        "date": "2025-12-05",
        "close": 1492.295532,
        "direction_boundary": 1392.798706,
        "core_momentum": 0.071437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400459
      },
      {
        "date": "2025-12-12",
        "close": 1500.113647,
        "direction_boundary": 1421.417847,
        "core_momentum": 0.055364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400501
      },
      {
        "date": "2025-12-19",
        "close": 1483.5,
        "direction_boundary": 1392.798706,
        "core_momentum": 0.065122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398568
      },
      {
        "date": "2025-12-26",
        "close": 1495.227295,
        "direction_boundary": 1379.442993,
        "core_momentum": 0.083936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398684
      },
      {
        "date": "2026-01-02",
        "close": 1502.068237,
        "direction_boundary": 1389.936768,
        "core_momentum": 0.080674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398715
      },
      {
        "date": "2026-01-09",
        "close": 1558.75,
        "direction_boundary": 1377.535156,
        "core_momentum": 0.13155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401793
      },
      {
        "date": "2026-01-16",
        "close": 1556.795532,
        "direction_boundary": 1365.133423,
        "core_momentum": 0.140398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401681
      },
      {
        "date": "2026-01-23",
        "close": 1570.477295,
        "direction_boundary": 1360.363647,
        "core_momentum": 0.154454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401691
      },
      {
        "date": "2026-01-30",
        "close": 1541.0,
        "direction_boundary": 1367.20459,
        "core_momentum": 0.127117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402793
      },
      {
        "date": "2026-02-06",
        "close": 1550.0,
        "direction_boundary": 1393.590942,
        "core_momentum": 0.112235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402763
      },
      {
        "date": "2026-02-13",
        "close": 1603.0,
        "direction_boundary": 1388.70459,
        "core_momentum": 0.154313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405081
      },
      {
        "date": "2026-02-20",
        "close": 1585.0,
        "direction_boundary": 1405.318237,
        "core_momentum": 0.127858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405603
      },
      {
        "date": "2026-02-27",
        "close": 1627.0,
        "direction_boundary": 1399.45459,
        "core_momentum": 0.162596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40674
      },
      {
        "date": "2026-03-06",
        "close": 1582.0,
        "direction_boundary": 1399.45459,
        "core_momentum": 0.13044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409184
      },
      {
        "date": "2026-03-13",
        "close": 1615.0,
        "direction_boundary": 1404.340942,
        "core_momentum": 0.150006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40991
      },
      {
        "date": "2026-03-20",
        "close": 1585.0,
        "direction_boundary": 1413.136353,
        "core_momentum": 0.121619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411074
      },
      {
        "date": "2026-03-27",
        "close": 1551.0,
        "direction_boundary": 1417.045532,
        "core_momentum": 0.094531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412319
      },
      {
        "date": "2026-04-03",
        "close": 1530.0,
        "direction_boundary": 1379.90918,
        "core_momentum": 0.108769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412904
      },
      {
        "date": "2026-04-10",
        "close": 1549.0,
        "direction_boundary": 1373.068237,
        "core_momentum": 0.12813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413171
      },
      {
        "date": "2026-04-17",
        "close": 1553.0,
        "direction_boundary": 1376.977295,
        "core_momentum": 0.127833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413059
      },
      {
        "date": "2026-04-24",
        "close": 1556.0,
        "direction_boundary": 1414.113647,
        "core_momentum": 0.100336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412394
      },
      {
        "date": "2026-05-01",
        "close": 1540.0,
        "direction_boundary": 1417.045532,
        "core_momentum": 0.086768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411939
      },
      {
        "date": "2026-05-08",
        "close": 1540.0,
        "direction_boundary": 1411.181885,
        "core_momentum": 0.091284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411633
      },
      {
        "date": "2026-05-15",
        "close": 1550.0,
        "direction_boundary": 1443.431885,
        "core_momentum": 0.07383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287256
      },
      {
        "date": "2026-05-22",
        "close": 1548.0,
        "direction_boundary": 1450.272705,
        "core_momentum": 0.067385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116086
      },
      {
        "date": "2026-05-29",
        "close": 1547.0,
        "direction_boundary": 1452.227295,
        "core_momentum": 0.06526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114655
      },
      {
        "date": "2026-06-05",
        "close": 1541.0,
        "direction_boundary": 1496.20459,
        "core_momentum": 0.029939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114269
      },
      {
        "date": "2026-06-12",
        "close": 1553.0,
        "direction_boundary": 1501.090942,
        "core_momentum": 0.034581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1145
      },
      {
        "date": "2026-06-19",
        "close": 1546.0,
        "direction_boundary": 1457.113647,
        "core_momentum": 0.061002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113421
      },
      {
        "date": "2026-06-26",
        "close": 1531.0,
        "direction_boundary": 1461.022705,
        "core_momentum": 0.047896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114098
      },
      {
        "date": "2026-07-03",
        "close": 1554.0,
        "direction_boundary": 1463.95459,
        "core_momentum": 0.061508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115653
      },
      {
        "date": "2026-07-10",
        "close": 1547.0,
        "direction_boundary": 1473.727295,
        "core_momentum": 0.049719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103714
      },
      {
        "date": "2026-07-17",
        "close": 1550.0,
        "direction_boundary": 1465.90918,
        "core_momentum": 0.057364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10375
      },
      {
        "date": "2026-07-24",
        "close": 1552.0,
        "direction_boundary": 1461.022705,
        "core_momentum": 0.06227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10298
      },
      {
        "date": "2026-07-31",
        "close": 1544.0,
        "direction_boundary": 1459.068237,
        "core_momentum": 0.05821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099753
      },
      {
        "date": "2026-08-07",
        "close": 1521.0,
        "direction_boundary": 1455.15918,
        "core_momentum": 0.045246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1094.608887,
        "volume": 21000
      },
      {
        "date": "2023-08-25",
        "close": 1113.304199,
        "volume": 13100
      },
      {
        "date": "2023-09-01",
        "close": 1119.847534,
        "volume": 27400
      },
      {
        "date": "2023-09-08",
        "close": 1155.36853,
        "volume": 38000
      },
      {
        "date": "2023-09-15",
        "close": 1148.825195,
        "volume": 143300
      },
      {
        "date": "2023-09-22",
        "close": 1139.477539,
        "volume": 32100
      },
      {
        "date": "2023-09-29",
        "close": 1143.216675,
        "volume": 27000
      },
      {
        "date": "2023-10-06",
        "close": 1135.738647,
        "volume": 45800
      },
      {
        "date": "2023-10-13",
        "close": 1144.151489,
        "volume": 18600
      },
      {
        "date": "2023-10-20",
        "close": 1159.107666,
        "volume": 17700
      },
      {
        "date": "2023-10-27",
        "close": 1140.412354,
        "volume": 23900
      },
      {
        "date": "2023-11-03",
        "close": 1159.107666,
        "volume": 5400
      },
      {
        "date": "2023-11-10",
        "close": 1170.324829,
        "volume": 19100
      },
      {
        "date": "2023-11-17",
        "close": 1169.390015,
        "volume": 17200
      },
      {
        "date": "2023-11-24",
        "close": 1180.607178,
        "volume": 14500
      },
      {
        "date": "2023-12-01",
        "close": 1218.932617,
        "volume": 27900
      },
      {
        "date": "2023-12-08",
        "close": 1214.258789,
        "volume": 25800
      },
      {
        "date": "2023-12-15",
        "close": 1238.5625,
        "volume": 187200
      },
      {
        "date": "2023-12-22",
        "close": 1236.693115,
        "volume": 40200
      },
      {
        "date": "2023-12-29",
        "close": 1327.365234,
        "volume": 65000
      },
      {
        "date": "2024-01-05",
        "close": 1372.233887,
        "volume": 14200
      },
      {
        "date": "2024-01-12",
        "close": 1353.538696,
        "volume": 58200
      },
      {
        "date": "2024-01-19",
        "close": 1389.994385,
        "volume": 27400
      },
      {
        "date": "2024-01-26",
        "close": 1380.646729,
        "volume": 22600
      },
      {
        "date": "2024-02-02",
        "close": 1354.639893,
        "volume": 33200
      },
      {
        "date": "2024-02-09",
        "close": 1454.806885,
        "volume": 49300
      },
      {
        "date": "2024-02-16",
        "close": 1359.409668,
        "volume": 37800
      },
      {
        "date": "2024-02-23",
        "close": 1468.162476,
        "volume": 30500
      },
      {
        "date": "2024-03-01",
        "close": 1430.95752,
        "volume": 12400
      },
      {
        "date": "2024-03-08",
        "close": 1416.647949,
        "volume": 15800
      },
      {
        "date": "2024-03-15",
        "close": 1430.95752,
        "volume": 99500
      },
      {
        "date": "2024-03-22",
        "close": 1431.911499,
        "volume": 33100
      },
      {
        "date": "2024-03-29",
        "close": 1525.400757,
        "volume": 42700
      },
      {
        "date": "2024-04-05",
        "close": 1473.886353,
        "volume": 13400
      },
      {
        "date": "2024-04-12",
        "close": 1484.380005,
        "volume": 8700
      },
      {
        "date": "2024-04-19",
        "close": 1483.425903,
        "volume": 26000
      },
      {
        "date": "2024-04-26",
        "close": 1501.551392,
        "volume": 17200
      },
      {
        "date": "2024-05-03",
        "close": 1490.10376,
        "volume": 9100
      },
      {
        "date": "2024-05-10",
        "close": 1526.354736,
        "volume": 11300
      },
      {
        "date": "2024-05-17",
        "close": 1508.229248,
        "volume": 32200
      },
      {
        "date": "2024-05-24",
        "close": 1523.492798,
        "volume": 15700
      },
      {
        "date": "2024-05-31",
        "close": 1507.275269,
        "volume": 9100
      },
      {
        "date": "2024-06-07",
        "close": 1512.045166,
        "volume": 7000
      },
      {
        "date": "2024-06-14",
        "close": 1502.505493,
        "volume": 13700
      },
      {
        "date": "2024-06-21",
        "close": 1512.045166,
        "volume": 14400
      },
      {
        "date": "2024-06-28",
        "close": 1523.492798,
        "volume": 15100
      },
      {
        "date": "2024-07-05",
        "close": 1519.67688,
        "volume": 11600
      },
      {
        "date": "2024-07-12",
        "close": 1526.354736,
        "volume": 12400
      },
      {
        "date": "2024-07-19",
        "close": 1524.446777,
        "volume": 11900
      },
      {
        "date": "2024-07-26",
        "close": 1504.41333,
        "volume": 18500
      },
      {
        "date": "2024-08-02",
        "close": 1398.522461,
        "volume": 54900
      },
      {
        "date": "2024-08-09",
        "close": 1287.861816,
        "volume": 97400
      },
      {
        "date": "2024-08-16",
        "close": 1388.982788,
        "volume": 12700
      },
      {
        "date": "2024-08-23",
        "close": 1356.547729,
        "volume": 11600
      },
      {
        "date": "2024-08-30",
        "close": 1354.639893,
        "volume": 32000
      },
      {
        "date": "2024-09-06",
        "close": 1384.213013,
        "volume": 15000
      },
      {
        "date": "2024-09-13",
        "close": 1414.740112,
        "volume": 16200
      },
      {
        "date": "2024-09-20",
        "close": 1386.12085,
        "volume": 15800
      },
      {
        "date": "2024-09-27",
        "close": 1384.213013,
        "volume": 14900
      },
      {
        "date": "2024-10-04",
        "close": 1374.673218,
        "volume": 13400
      },
      {
        "date": "2024-10-11",
        "close": 1376.581177,
        "volume": 4200
      },
      {
        "date": "2024-10-18",
        "close": 1367.995361,
        "volume": 7700
      },
      {
        "date": "2024-10-25",
        "close": 1364.179565,
        "volume": 7700
      },
      {
        "date": "2024-11-01",
        "close": 1367.041504,
        "volume": 4000
      },
      {
        "date": "2024-11-08",
        "close": 1373.719238,
        "volume": 12100
      },
      {
        "date": "2024-11-15",
        "close": 1383.258911,
        "volume": 3200
      },
      {
        "date": "2024-11-22",
        "close": 1383.258911,
        "volume": 16500
      },
      {
        "date": "2024-11-29",
        "close": 1381.351074,
        "volume": 12400
      },
      {
        "date": "2024-12-06",
        "close": 1392.798706,
        "volume": 21800
      },
      {
        "date": "2024-12-13",
        "close": 1421.417847,
        "volume": 16700
      },
      {
        "date": "2024-12-20",
        "close": 1392.798706,
        "volume": 20500
      },
      {
        "date": "2024-12-27",
        "close": 1379.442993,
        "volume": 29200
      },
      {
        "date": "2025-01-03",
        "close": 1389.936768,
        "volume": 900
      },
      {
        "date": "2025-01-10",
        "close": 1377.535156,
        "volume": 15500
      },
      {
        "date": "2025-01-17",
        "close": 1365.133423,
        "volume": 19000
      },
      {
        "date": "2025-01-24",
        "close": 1360.363647,
        "volume": 26500
      },
      {
        "date": "2025-01-31",
        "close": 1367.20459,
        "volume": 30800
      },
      {
        "date": "2025-02-07",
        "close": 1393.590942,
        "volume": 17800
      },
      {
        "date": "2025-02-14",
        "close": 1388.70459,
        "volume": 12700
      },
      {
        "date": "2025-02-21",
        "close": 1405.318237,
        "volume": 23700
      },
      {
        "date": "2025-02-28",
        "close": 1399.45459,
        "volume": 74600
      },
      {
        "date": "2025-03-07",
        "close": 1399.45459,
        "volume": 22000
      },
      {
        "date": "2025-03-14",
        "close": 1404.340942,
        "volume": 33300
      },
      {
        "date": "2025-03-21",
        "close": 1413.136353,
        "volume": 14200
      },
      {
        "date": "2025-03-28",
        "close": 1417.045532,
        "volume": 12800
      },
      {
        "date": "2025-04-04",
        "close": 1379.90918,
        "volume": 24800
      },
      {
        "date": "2025-04-11",
        "close": 1373.068237,
        "volume": 102900
      },
      {
        "date": "2025-04-18",
        "close": 1376.977295,
        "volume": 18800
      },
      {
        "date": "2025-04-25",
        "close": 1414.113647,
        "volume": 5200
      },
      {
        "date": "2025-05-02",
        "close": 1417.045532,
        "volume": 46500
      },
      {
        "date": "2025-05-09",
        "close": 1411.181885,
        "volume": 28000
      },
      {
        "date": "2025-05-16",
        "close": 1443.431885,
        "volume": 22900
      },
      {
        "date": "2025-05-23",
        "close": 1450.272705,
        "volume": 11300
      },
      {
        "date": "2025-05-30",
        "close": 1452.227295,
        "volume": 11400
      },
      {
        "date": "2025-06-06",
        "close": 1496.20459,
        "volume": 14300
      },
      {
        "date": "2025-06-13",
        "close": 1501.090942,
        "volume": 18000
      },
      {
        "date": "2025-06-20",
        "close": 1457.113647,
        "volume": 12800
      },
      {
        "date": "2025-06-27",
        "close": 1461.022705,
        "volume": 5700
      },
      {
        "date": "2025-07-04",
        "close": 1463.95459,
        "volume": 15200
      },
      {
        "date": "2025-07-11",
        "close": 1473.727295,
        "volume": 15700
      },
      {
        "date": "2025-07-18",
        "close": 1465.90918,
        "volume": 7600
      },
      {
        "date": "2025-07-25",
        "close": 1461.022705,
        "volume": 15600
      },
      {
        "date": "2025-08-01",
        "close": 1459.068237,
        "volume": 52500
      },
      {
        "date": "2025-08-08",
        "close": 1455.15918,
        "volume": 8200
      },
      {
        "date": "2025-08-15",
        "close": 1459.068237,
        "volume": 9500
      },
      {
        "date": "2025-08-22",
        "close": 1465.90918,
        "volume": 8600
      },
      {
        "date": "2025-08-29",
        "close": 1461.022705,
        "volume": 6800
      },
      {
        "date": "2025-09-05",
        "close": 1463.95459,
        "volume": 10400
      },
      {
        "date": "2025-09-12",
        "close": 1471.772705,
        "volume": 11700
      },
      {
        "date": "2025-09-19",
        "close": 1473.727295,
        "volume": 12700
      },
      {
        "date": "2025-09-26",
        "close": 1464.931885,
        "volume": 8300
      },
      {
        "date": "2025-10-03",
        "close": 1466.886353,
        "volume": 22100
      },
      {
        "date": "2025-10-10",
        "close": 1470.795532,
        "volume": 6500
      },
      {
        "date": "2025-10-17",
        "close": 1463.95459,
        "volume": 4800
      },
      {
        "date": "2025-10-24",
        "close": 1491.318237,
        "volume": 26000
      },
      {
        "date": "2025-10-31",
        "close": 1466.886353,
        "volume": 12800
      },
      {
        "date": "2025-11-07",
        "close": 1453.20459,
        "volume": 10000
      },
      {
        "date": "2025-11-14",
        "close": 1787.431885,
        "volume": 59100
      },
      {
        "date": "2025-11-21",
        "close": 1481.545532,
        "volume": 754700
      },
      {
        "date": "2025-11-28",
        "close": 1503.045532,
        "volume": 92100
      },
      {
        "date": "2025-12-05",
        "close": 1492.295532,
        "volume": 40900
      },
      {
        "date": "2025-12-12",
        "close": 1500.113647,
        "volume": 39700
      },
      {
        "date": "2025-12-19",
        "close": 1483.5,
        "volume": 36100
      },
      {
        "date": "2025-12-26",
        "close": 1495.227295,
        "volume": 23600
      },
      {
        "date": "2026-01-02",
        "close": 1502.068237,
        "volume": 13400
      },
      {
        "date": "2026-01-09",
        "close": 1558.75,
        "volume": 44000
      },
      {
        "date": "2026-01-16",
        "close": 1556.795532,
        "volume": 33200
      },
      {
        "date": "2026-01-23",
        "close": 1570.477295,
        "volume": 32000
      },
      {
        "date": "2026-01-30",
        "close": 1541.0,
        "volume": 53900
      },
      {
        "date": "2026-02-06",
        "close": 1550.0,
        "volume": 17100
      },
      {
        "date": "2026-02-13",
        "close": 1603.0,
        "volume": 35100
      },
      {
        "date": "2026-02-20",
        "close": 1585.0,
        "volume": 17300
      },
      {
        "date": "2026-02-27",
        "close": 1627.0,
        "volume": 22900
      },
      {
        "date": "2026-03-06",
        "close": 1582.0,
        "volume": 27400
      },
      {
        "date": "2026-03-13",
        "close": 1615.0,
        "volume": 19000
      },
      {
        "date": "2026-03-20",
        "close": 1585.0,
        "volume": 15000
      },
      {
        "date": "2026-03-27",
        "close": 1551.0,
        "volume": 28100
      },
      {
        "date": "2026-04-03",
        "close": 1530.0,
        "volume": 42700
      },
      {
        "date": "2026-04-10",
        "close": 1549.0,
        "volume": 40100
      },
      {
        "date": "2026-04-17",
        "close": 1553.0,
        "volume": 9700
      },
      {
        "date": "2026-04-24",
        "close": 1556.0,
        "volume": 14100
      },
      {
        "date": "2026-05-01",
        "close": 1540.0,
        "volume": 11600
      },
      {
        "date": "2026-05-08",
        "close": 1540.0,
        "volume": 7900
      },
      {
        "date": "2026-05-15",
        "close": 1550.0,
        "volume": 28800
      },
      {
        "date": "2026-05-22",
        "close": 1548.0,
        "volume": 13500
      },
      {
        "date": "2026-05-29",
        "close": 1547.0,
        "volume": 15200
      },
      {
        "date": "2026-06-05",
        "close": 1541.0,
        "volume": 3400
      },
      {
        "date": "2026-06-12",
        "close": 1553.0,
        "volume": 11000
      },
      {
        "date": "2026-06-19",
        "close": 1546.0,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 1531.0,
        "volume": 4400
      },
      {
        "date": "2026-07-03",
        "close": 1554.0,
        "volume": 2400
      },
      {
        "date": "2026-07-10",
        "close": 1547.0,
        "volume": 17900
      },
      {
        "date": "2026-07-17",
        "close": 1550.0,
        "volume": 14700
      },
      {
        "date": "2026-07-24",
        "close": 1552.0,
        "volume": 13800
      },
      {
        "date": "2026-07-31",
        "close": 1544.0,
        "volume": 65600
      },
      {
        "date": "2026-08-07",
        "close": 1521.0,
        "volume": 25100
      }
    ],
    "sharemaestro_context": {
      "trend": 1557.275761,
      "fair_value": 1428.243911,
      "market_activity": -3.924195,
      "market_dynamics": -0.133961,
      "relative_strength": -17.877472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.003466,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.009503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.026937,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.013031,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.050669,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.018274,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.002187,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.069573,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": -0.004666
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-11-05",
        "tenure": "Established",
        "return": -0.024642
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.100841
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.358222
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.003494
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.039638
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.042446
      }
    ]
  }
}