{
  "ticker": {
    "uuid": "4efdcdb8-8d02-45af-8fef-228db50c733f",
    "symbol": "GTLB",
    "name": "Gitlab Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.97,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.42,
    "boundary_margin": -0.035873,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.640543,
    "volatility_stability": 1.1483,
    "risk_context": 0.1561,
    "current_regime": {
      "move": -0.147824,
      "interruption": 1.006694,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.68,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.36,
        "direction_boundary": 61.07,
        "core_momentum": -0.27362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754901
      },
      {
        "date": "2023-08-25",
        "close": 45.19,
        "direction_boundary": 64.43,
        "core_momentum": -0.298619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752359
      },
      {
        "date": "2023-09-01",
        "close": 49.17,
        "direction_boundary": 48.31,
        "core_momentum": 0.017802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714444
      },
      {
        "date": "2023-09-08",
        "close": 52.35,
        "direction_boundary": 57.98,
        "core_momentum": -0.097102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680193
      },
      {
        "date": "2023-09-15",
        "close": 48.8,
        "direction_boundary": 57.38,
        "core_momentum": -0.149529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633503
      },
      {
        "date": "2023-09-22",
        "close": 45.0,
        "direction_boundary": 47.9,
        "core_momentum": -0.060543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630756
      },
      {
        "date": "2023-09-29",
        "close": 45.22,
        "direction_boundary": 51.22,
        "core_momentum": -0.117142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630768
      },
      {
        "date": "2023-10-06",
        "close": 46.42,
        "direction_boundary": 53.14,
        "core_momentum": -0.126458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628817
      },
      {
        "date": "2023-10-13",
        "close": 45.69,
        "direction_boundary": 41.93,
        "core_momentum": 0.089673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626882
      },
      {
        "date": "2023-10-20",
        "close": 44.32,
        "direction_boundary": 48.0,
        "core_momentum": -0.076667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629746
      },
      {
        "date": "2023-10-27",
        "close": 42.24,
        "direction_boundary": 49.05,
        "core_momentum": -0.138838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621606
      },
      {
        "date": "2023-11-03",
        "close": 42.36,
        "direction_boundary": 36.71,
        "core_momentum": 0.153909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60354
      },
      {
        "date": "2023-11-10",
        "close": 44.61,
        "direction_boundary": 45.96,
        "core_momentum": -0.029373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604929
      },
      {
        "date": "2023-11-17",
        "close": 46.81,
        "direction_boundary": 40.06,
        "core_momentum": 0.168497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585355
      },
      {
        "date": "2023-11-24",
        "close": 47.05,
        "direction_boundary": 39.4,
        "core_momentum": 0.194162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581824
      },
      {
        "date": "2023-12-01",
        "close": 52.47,
        "direction_boundary": 41.27,
        "core_momentum": 0.271384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59416
      },
      {
        "date": "2023-12-08",
        "close": 59.2,
        "direction_boundary": 46.37,
        "core_momentum": 0.276688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409852
      },
      {
        "date": "2023-12-15",
        "close": 62.34,
        "direction_boundary": 49.77,
        "core_momentum": 0.252562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400869
      },
      {
        "date": "2023-12-22",
        "close": 63.19,
        "direction_boundary": 46.13,
        "core_momentum": 0.369824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391702
      },
      {
        "date": "2023-12-29",
        "close": 62.96,
        "direction_boundary": 45.44,
        "core_momentum": 0.385563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387993
      },
      {
        "date": "2024-01-05",
        "close": 57.0,
        "direction_boundary": 38.73,
        "core_momentum": 0.471727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410013
      },
      {
        "date": "2024-01-12",
        "close": 61.56,
        "direction_boundary": 44.97,
        "core_momentum": 0.368913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414507
      },
      {
        "date": "2024-01-19",
        "close": 68.37,
        "direction_boundary": 46.27,
        "core_momentum": 0.477631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430225
      },
      {
        "date": "2024-01-26",
        "close": 69.41,
        "direction_boundary": 51.8,
        "core_momentum": 0.339961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423311
      },
      {
        "date": "2024-02-02",
        "close": 72.35,
        "direction_boundary": 52.2,
        "core_momentum": 0.386015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423615
      },
      {
        "date": "2024-02-09",
        "close": 77.6,
        "direction_boundary": 41.57,
        "core_momentum": 0.866731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406917
      },
      {
        "date": "2024-02-16",
        "close": 73.37,
        "direction_boundary": 45.45,
        "core_momentum": 0.614301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42078
      },
      {
        "date": "2024-02-23",
        "close": 69.94,
        "direction_boundary": 43.36,
        "core_momentum": 0.613007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430993
      },
      {
        "date": "2024-03-01",
        "close": 73.31,
        "direction_boundary": 52.26,
        "core_momentum": 0.402794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422299
      },
      {
        "date": "2024-03-08",
        "close": 57.7,
        "direction_boundary": 44.355,
        "core_momentum": 0.300868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544691
      },
      {
        "date": "2024-03-15",
        "close": 53.42,
        "direction_boundary": 36.92,
        "core_momentum": 0.446912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546631
      },
      {
        "date": "2024-03-22",
        "close": 58.72,
        "direction_boundary": 33.74,
        "core_momentum": 0.740368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546571
      },
      {
        "date": "2024-03-29",
        "close": 58.32,
        "direction_boundary": 34.29,
        "core_momentum": 0.700787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547042
      },
      {
        "date": "2024-04-05",
        "close": 56.38,
        "direction_boundary": 33.4,
        "core_momentum": 0.688024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549767
      },
      {
        "date": "2024-04-12",
        "close": 57.07,
        "direction_boundary": 32.34,
        "core_momentum": 0.764688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548761
      },
      {
        "date": "2024-04-19",
        "close": 51.49,
        "direction_boundary": 32.93,
        "core_momentum": 0.56362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56792
      },
      {
        "date": "2024-04-26",
        "close": 55.46,
        "direction_boundary": 30.36,
        "core_momentum": 0.826746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570063
      },
      {
        "date": "2024-05-03",
        "close": 54.54,
        "direction_boundary": 27.71,
        "core_momentum": 0.968243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571232
      },
      {
        "date": "2024-05-10",
        "close": 52.87,
        "direction_boundary": 28.74,
        "core_momentum": 0.839596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570593
      },
      {
        "date": "2024-05-17",
        "close": 56.26,
        "direction_boundary": 32.67,
        "core_momentum": 0.722069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572962
      },
      {
        "date": "2024-05-24",
        "close": 55.17,
        "direction_boundary": 34.65,
        "core_momentum": 0.592208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574151
      },
      {
        "date": "2024-05-31",
        "close": 47.19,
        "direction_boundary": 33.73,
        "core_momentum": 0.399051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596472
      },
      {
        "date": "2024-06-07",
        "close": 43.59,
        "direction_boundary": 47.18,
        "core_momentum": -0.076092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576978
      },
      {
        "date": "2024-06-14",
        "close": 44.51,
        "direction_boundary": 51.24,
        "core_momentum": -0.131343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571761
      },
      {
        "date": "2024-06-21",
        "close": 43.82,
        "direction_boundary": 48.66,
        "core_momentum": -0.099466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570487
      },
      {
        "date": "2024-06-28",
        "close": 49.72,
        "direction_boundary": 51.11,
        "core_momentum": -0.027196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602794
      },
      {
        "date": "2024-07-05",
        "close": 52.58,
        "direction_boundary": 48.94,
        "core_momentum": 0.074377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594662
      },
      {
        "date": "2024-07-12",
        "close": 50.95,
        "direction_boundary": 52.09,
        "core_momentum": -0.021885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584388
      },
      {
        "date": "2024-07-19",
        "close": 53.57,
        "direction_boundary": 50.0,
        "core_momentum": 0.0714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568063
      },
      {
        "date": "2024-07-26",
        "close": 53.37,
        "direction_boundary": 47.98,
        "core_momentum": 0.112338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567039
      },
      {
        "date": "2024-08-02",
        "close": 47.71,
        "direction_boundary": 47.57,
        "core_momentum": 0.002943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578968
      },
      {
        "date": "2024-08-09",
        "close": 41.7,
        "direction_boundary": 43.97,
        "core_momentum": -0.051626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587631
      },
      {
        "date": "2024-08-16",
        "close": 45.41,
        "direction_boundary": 44.36,
        "core_momentum": 0.02367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604582
      },
      {
        "date": "2024-08-23",
        "close": 46.98,
        "direction_boundary": 45.19,
        "core_momentum": 0.039611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607266
      },
      {
        "date": "2024-08-30",
        "close": 47.4,
        "direction_boundary": 49.17,
        "core_momentum": -0.035998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601709
      },
      {
        "date": "2024-09-06",
        "close": 53.09,
        "direction_boundary": 52.35,
        "core_momentum": 0.014136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5359
      },
      {
        "date": "2024-09-13",
        "close": 54.49,
        "direction_boundary": 48.8,
        "core_momentum": 0.116598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526467
      },
      {
        "date": "2024-09-20",
        "close": 52.05,
        "direction_boundary": 45.0,
        "core_momentum": 0.156667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512231
      },
      {
        "date": "2024-09-27",
        "close": 51.65,
        "direction_boundary": 45.22,
        "core_momentum": 0.142194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51224
      },
      {
        "date": "2024-10-04",
        "close": 50.16,
        "direction_boundary": 46.42,
        "core_momentum": 0.080569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511759
      },
      {
        "date": "2024-10-11",
        "close": 54.73,
        "direction_boundary": 45.69,
        "core_momentum": 0.197855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526995
      },
      {
        "date": "2024-10-18",
        "close": 55.34,
        "direction_boundary": 44.32,
        "core_momentum": 0.248646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506489
      },
      {
        "date": "2024-10-25",
        "close": 55.12,
        "direction_boundary": 42.24,
        "core_momentum": 0.304924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49591
      },
      {
        "date": "2024-11-01",
        "close": 56.94,
        "direction_boundary": 42.36,
        "core_momentum": 0.344193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497331
      },
      {
        "date": "2024-11-08",
        "close": 60.5,
        "direction_boundary": 44.61,
        "core_momentum": 0.356198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501502
      },
      {
        "date": "2024-11-15",
        "close": 59.87,
        "direction_boundary": 46.81,
        "core_momentum": 0.279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495075
      },
      {
        "date": "2024-11-22",
        "close": 66.62,
        "direction_boundary": 47.05,
        "core_momentum": 0.41594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51451
      },
      {
        "date": "2024-11-29",
        "close": 63.75,
        "direction_boundary": 52.47,
        "core_momentum": 0.21498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464278
      },
      {
        "date": "2024-12-06",
        "close": 67.19,
        "direction_boundary": 59.2,
        "core_momentum": 0.134966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448377
      },
      {
        "date": "2024-12-13",
        "close": 58.6,
        "direction_boundary": 62.34,
        "core_momentum": -0.059994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496161
      },
      {
        "date": "2024-12-20",
        "close": 59.83,
        "direction_boundary": 63.19,
        "core_momentum": -0.053173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494883
      },
      {
        "date": "2024-12-27",
        "close": 57.97,
        "direction_boundary": 62.96,
        "core_momentum": -0.079257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469722
      },
      {
        "date": "2025-01-03",
        "close": 59.76,
        "direction_boundary": 57.0,
        "core_momentum": 0.048421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465602
      },
      {
        "date": "2025-01-10",
        "close": 59.94,
        "direction_boundary": 61.56,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462654
      },
      {
        "date": "2025-01-17",
        "close": 63.02,
        "direction_boundary": 68.37,
        "core_momentum": -0.078251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462647
      },
      {
        "date": "2025-01-24",
        "close": 64.79,
        "direction_boundary": 69.41,
        "core_momentum": -0.066561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463344
      },
      {
        "date": "2025-01-31",
        "close": 72.76,
        "direction_boundary": 72.35,
        "core_momentum": 0.005667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453499
      },
      {
        "date": "2025-02-07",
        "close": 70.55,
        "direction_boundary": 77.6,
        "core_momentum": -0.090851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404649
      },
      {
        "date": "2025-02-14",
        "close": 67.83,
        "direction_boundary": 73.37,
        "core_momentum": -0.075508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40148
      },
      {
        "date": "2025-02-21",
        "close": 64.12,
        "direction_boundary": 69.94,
        "core_momentum": -0.083214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412489
      },
      {
        "date": "2025-02-28",
        "close": 60.21,
        "direction_boundary": 73.31,
        "core_momentum": -0.178693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425378
      },
      {
        "date": "2025-03-07",
        "close": 56.38,
        "direction_boundary": 57.7,
        "core_momentum": -0.022877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409885
      },
      {
        "date": "2025-03-14",
        "close": 52.08,
        "direction_boundary": 53.42,
        "core_momentum": -0.025084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423508
      },
      {
        "date": "2025-03-21",
        "close": 50.95,
        "direction_boundary": 58.72,
        "core_momentum": -0.132323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419816
      },
      {
        "date": "2025-03-28",
        "close": 48.38,
        "direction_boundary": 58.32,
        "core_momentum": -0.170439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425665
      },
      {
        "date": "2025-04-04",
        "close": 41.09,
        "direction_boundary": 56.38,
        "core_momentum": -0.271195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479681
      },
      {
        "date": "2025-04-11",
        "close": 41.92,
        "direction_boundary": 57.07,
        "core_momentum": -0.265463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461821
      },
      {
        "date": "2025-04-18",
        "close": 42.9,
        "direction_boundary": 51.49,
        "core_momentum": -0.166829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463231
      },
      {
        "date": "2025-04-25",
        "close": 47.16,
        "direction_boundary": 55.46,
        "core_momentum": -0.149657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48538
      },
      {
        "date": "2025-05-02",
        "close": 46.55,
        "direction_boundary": 54.54,
        "core_momentum": -0.146498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482256
      },
      {
        "date": "2025-05-09",
        "close": 49.16,
        "direction_boundary": 52.87,
        "core_momentum": -0.070172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4806
      },
      {
        "date": "2025-05-16",
        "close": 51.49,
        "direction_boundary": 56.26,
        "core_momentum": -0.084785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486426
      },
      {
        "date": "2025-05-23",
        "close": 47.5,
        "direction_boundary": 55.17,
        "core_momentum": -0.139025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468768
      },
      {
        "date": "2025-05-30",
        "close": 45.51,
        "direction_boundary": 47.19,
        "core_momentum": -0.035601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468608
      },
      {
        "date": "2025-06-06",
        "close": 48.77,
        "direction_boundary": 43.59,
        "core_momentum": 0.118835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473796
      },
      {
        "date": "2025-06-13",
        "close": 41.23,
        "direction_boundary": 44.51,
        "core_momentum": -0.073691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491796
      },
      {
        "date": "2025-06-20",
        "close": 40.76,
        "direction_boundary": 43.82,
        "core_momentum": -0.069831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489325
      },
      {
        "date": "2025-06-27",
        "close": 45.14,
        "direction_boundary": 49.72,
        "core_momentum": -0.092116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514585
      },
      {
        "date": "2025-07-04",
        "close": 46.37,
        "direction_boundary": 52.58,
        "core_momentum": -0.118106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514059
      },
      {
        "date": "2025-07-11",
        "close": 42.03,
        "direction_boundary": 50.95,
        "core_momentum": -0.175074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528025
      },
      {
        "date": "2025-07-18",
        "close": 45.37,
        "direction_boundary": 53.57,
        "core_momentum": -0.153071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535602
      },
      {
        "date": "2025-07-25",
        "close": 47.89,
        "direction_boundary": 53.37,
        "core_momentum": -0.102679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540794
      },
      {
        "date": "2025-08-01",
        "close": 41.82,
        "direction_boundary": 47.71,
        "core_momentum": -0.123454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534521
      },
      {
        "date": "2025-08-08",
        "close": 40.42,
        "direction_boundary": 41.7,
        "core_momentum": -0.030695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534654
      },
      {
        "date": "2025-08-15",
        "close": 44.28,
        "direction_boundary": 45.41,
        "core_momentum": -0.024884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556126
      },
      {
        "date": "2025-08-22",
        "close": 45.18,
        "direction_boundary": 46.98,
        "core_momentum": -0.038314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555265
      },
      {
        "date": "2025-08-29",
        "close": 48.02,
        "direction_boundary": 47.4,
        "core_momentum": 0.01308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559756
      },
      {
        "date": "2025-09-05",
        "close": 45.73,
        "direction_boundary": 53.09,
        "core_momentum": -0.138633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556802
      },
      {
        "date": "2025-09-12",
        "close": 50.3,
        "direction_boundary": 54.49,
        "core_momentum": -0.076895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564681
      },
      {
        "date": "2025-09-19",
        "close": 50.2,
        "direction_boundary": 52.05,
        "core_momentum": -0.035543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563903
      },
      {
        "date": "2025-09-26",
        "close": 47.47,
        "direction_boundary": 51.65,
        "core_momentum": -0.080929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564687
      },
      {
        "date": "2025-10-03",
        "close": 46.91,
        "direction_boundary": 50.16,
        "core_momentum": -0.064793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514279
      },
      {
        "date": "2025-10-10",
        "close": 44.61,
        "direction_boundary": 54.73,
        "core_momentum": -0.184908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519413
      },
      {
        "date": "2025-10-17",
        "close": 45.31,
        "direction_boundary": 55.34,
        "core_momentum": -0.181243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518916
      },
      {
        "date": "2025-10-24",
        "close": 48.53,
        "direction_boundary": 55.12,
        "core_momentum": -0.119557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510824
      },
      {
        "date": "2025-10-31",
        "close": 48.75,
        "direction_boundary": 56.94,
        "core_momentum": -0.143836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510434
      },
      {
        "date": "2025-11-07",
        "close": 45.55,
        "direction_boundary": 60.5,
        "core_momentum": -0.247107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513348
      },
      {
        "date": "2025-11-14",
        "close": 44.33,
        "direction_boundary": 59.87,
        "core_momentum": -0.259562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509347
      },
      {
        "date": "2025-11-21",
        "close": 41.49,
        "direction_boundary": 66.62,
        "core_momentum": -0.377214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505477
      },
      {
        "date": "2025-11-28",
        "close": 41.06,
        "direction_boundary": 63.75,
        "core_momentum": -0.355922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502647
      },
      {
        "date": "2025-12-05",
        "close": 37.35,
        "direction_boundary": 67.19,
        "core_momentum": -0.444114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506318
      },
      {
        "date": "2025-12-12",
        "close": 39.52,
        "direction_boundary": 58.6,
        "core_momentum": -0.325597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460065
      },
      {
        "date": "2025-12-19",
        "close": 38.0,
        "direction_boundary": 59.83,
        "core_momentum": -0.364867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462853
      },
      {
        "date": "2025-12-26",
        "close": 37.84,
        "direction_boundary": 57.97,
        "core_momentum": -0.347249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437513
      },
      {
        "date": "2026-01-02",
        "close": 36.18,
        "direction_boundary": 59.76,
        "core_momentum": -0.394578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437783
      },
      {
        "date": "2026-01-09",
        "close": 35.39,
        "direction_boundary": 59.94,
        "core_momentum": -0.409576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419258
      },
      {
        "date": "2026-01-16",
        "close": 34.14,
        "direction_boundary": 63.02,
        "core_momentum": -0.458267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403389
      },
      {
        "date": "2026-01-23",
        "close": 36.38,
        "direction_boundary": 64.79,
        "core_momentum": -0.438494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40665
      },
      {
        "date": "2026-01-30",
        "close": 34.98,
        "direction_boundary": 72.76,
        "core_momentum": -0.519241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367512
      },
      {
        "date": "2026-02-06",
        "close": 32.13,
        "direction_boundary": 70.55,
        "core_momentum": -0.544578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381566
      },
      {
        "date": "2026-02-13",
        "close": 29.55,
        "direction_boundary": 67.83,
        "core_momentum": -0.564352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366658
      },
      {
        "date": "2026-02-20",
        "close": 26.39,
        "direction_boundary": 64.12,
        "core_momentum": -0.588428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386725
      },
      {
        "date": "2026-02-27",
        "close": 26.3,
        "direction_boundary": 60.21,
        "core_momentum": -0.563195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369462
      },
      {
        "date": "2026-03-06",
        "close": 24.91,
        "direction_boundary": 56.38,
        "core_momentum": -0.558177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370295
      },
      {
        "date": "2026-03-13",
        "close": 22.69,
        "direction_boundary": 52.08,
        "core_momentum": -0.564324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340643
      },
      {
        "date": "2026-03-20",
        "close": 22.25,
        "direction_boundary": 50.95,
        "core_momentum": -0.563297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338553
      },
      {
        "date": "2026-03-27",
        "close": 20.35,
        "direction_boundary": 48.38,
        "core_momentum": -0.579372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346468
      },
      {
        "date": "2026-04-03",
        "close": 22.57,
        "direction_boundary": 41.09,
        "core_momentum": -0.450718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393972
      },
      {
        "date": "2026-04-10",
        "close": 19.42,
        "direction_boundary": 41.92,
        "core_momentum": -0.536737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428159
      },
      {
        "date": "2026-04-17",
        "close": 21.42,
        "direction_boundary": 42.9,
        "core_momentum": -0.500699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460519
      },
      {
        "date": "2026-04-24",
        "close": 21.51,
        "direction_boundary": 47.16,
        "core_momentum": -0.543893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441516
      },
      {
        "date": "2026-05-01",
        "close": 24.05,
        "direction_boundary": 46.55,
        "core_momentum": -0.483351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482013
      },
      {
        "date": "2026-05-08",
        "close": 25.98,
        "direction_boundary": 49.16,
        "core_momentum": -0.471522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499186
      },
      {
        "date": "2026-05-15",
        "close": 23.66,
        "direction_boundary": 51.49,
        "core_momentum": -0.540493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509056
      },
      {
        "date": "2026-05-22",
        "close": 26.73,
        "direction_boundary": 47.5,
        "core_momentum": -0.437263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543686
      },
      {
        "date": "2026-05-29",
        "close": 31.05,
        "direction_boundary": 45.51,
        "core_momentum": -0.317732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59087
      },
      {
        "date": "2026-06-05",
        "close": 31.12,
        "direction_boundary": 48.77,
        "core_momentum": -0.361903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578486
      },
      {
        "date": "2026-06-12",
        "close": 27.79,
        "direction_boundary": 41.23,
        "core_momentum": -0.325976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588989
      },
      {
        "date": "2026-06-19",
        "close": 26.56,
        "direction_boundary": 40.76,
        "core_momentum": -0.348381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589576
      },
      {
        "date": "2026-06-26",
        "close": 29.07,
        "direction_boundary": 45.14,
        "core_momentum": -0.356004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606954
      },
      {
        "date": "2026-07-03",
        "close": 32.07,
        "direction_boundary": 46.37,
        "core_momentum": -0.308389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622808
      },
      {
        "date": "2026-07-10",
        "close": 32.42,
        "direction_boundary": 42.03,
        "core_momentum": -0.228646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622638
      },
      {
        "date": "2026-07-17",
        "close": 32.72,
        "direction_boundary": 45.37,
        "core_momentum": -0.278819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621059
      },
      {
        "date": "2026-07-24",
        "close": 31.28,
        "direction_boundary": 47.89,
        "core_momentum": -0.346837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6165
      },
      {
        "date": "2026-07-31",
        "close": 34.51,
        "direction_boundary": 41.82,
        "core_momentum": -0.174797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63091
      },
      {
        "date": "2026-08-07",
        "close": 38.97,
        "direction_boundary": 40.42,
        "core_momentum": -0.035873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.36,
        "volume": 5926079
      },
      {
        "date": "2023-08-25",
        "close": 45.19,
        "volume": 4873647
      },
      {
        "date": "2023-09-01",
        "close": 49.17,
        "volume": 5966558
      },
      {
        "date": "2023-09-08",
        "close": 52.35,
        "volume": 16361813
      },
      {
        "date": "2023-09-15",
        "close": 48.8,
        "volume": 16986892
      },
      {
        "date": "2023-09-22",
        "close": 45.0,
        "volume": 8432645
      },
      {
        "date": "2023-09-29",
        "close": 45.22,
        "volume": 9366829
      },
      {
        "date": "2023-10-06",
        "close": 46.42,
        "volume": 6971538
      },
      {
        "date": "2023-10-13",
        "close": 45.69,
        "volume": 5261019
      },
      {
        "date": "2023-10-20",
        "close": 44.32,
        "volume": 6771474
      },
      {
        "date": "2023-10-27",
        "close": 42.24,
        "volume": 6145673
      },
      {
        "date": "2023-11-03",
        "close": 42.36,
        "volume": 8553582
      },
      {
        "date": "2023-11-10",
        "close": 44.61,
        "volume": 7147384
      },
      {
        "date": "2023-11-17",
        "close": 46.81,
        "volume": 7877585
      },
      {
        "date": "2023-11-24",
        "close": 47.05,
        "volume": 4253714
      },
      {
        "date": "2023-12-01",
        "close": 52.47,
        "volume": 9001678
      },
      {
        "date": "2023-12-08",
        "close": 59.2,
        "volume": 37820878
      },
      {
        "date": "2023-12-15",
        "close": 62.34,
        "volume": 19602897
      },
      {
        "date": "2023-12-22",
        "close": 63.19,
        "volume": 10491018
      },
      {
        "date": "2023-12-29",
        "close": 62.96,
        "volume": 4294061
      },
      {
        "date": "2024-01-05",
        "close": 57.0,
        "volume": 6441668
      },
      {
        "date": "2024-01-12",
        "close": 61.56,
        "volume": 7192299
      },
      {
        "date": "2024-01-19",
        "close": 68.37,
        "volume": 11306584
      },
      {
        "date": "2024-01-26",
        "close": 69.41,
        "volume": 11587295
      },
      {
        "date": "2024-02-02",
        "close": 72.35,
        "volume": 12080166
      },
      {
        "date": "2024-02-09",
        "close": 77.6,
        "volume": 9994507
      },
      {
        "date": "2024-02-16",
        "close": 73.37,
        "volume": 14490122
      },
      {
        "date": "2024-02-23",
        "close": 69.94,
        "volume": 7681415
      },
      {
        "date": "2024-03-01",
        "close": 73.31,
        "volume": 9889574
      },
      {
        "date": "2024-03-08",
        "close": 57.7,
        "volume": 47868892
      },
      {
        "date": "2024-03-15",
        "close": 53.42,
        "volume": 15777126
      },
      {
        "date": "2024-03-22",
        "close": 58.72,
        "volume": 13429640
      },
      {
        "date": "2024-03-29",
        "close": 58.32,
        "volume": 7158397
      },
      {
        "date": "2024-04-05",
        "close": 56.38,
        "volume": 9604119
      },
      {
        "date": "2024-04-12",
        "close": 57.07,
        "volume": 7815610
      },
      {
        "date": "2024-04-19",
        "close": 51.49,
        "volume": 7710967
      },
      {
        "date": "2024-04-26",
        "close": 55.46,
        "volume": 8751102
      },
      {
        "date": "2024-05-03",
        "close": 54.54,
        "volume": 7202279
      },
      {
        "date": "2024-05-10",
        "close": 52.87,
        "volume": 7917532
      },
      {
        "date": "2024-05-17",
        "close": 56.26,
        "volume": 9459377
      },
      {
        "date": "2024-05-24",
        "close": 55.17,
        "volume": 7816177
      },
      {
        "date": "2024-05-31",
        "close": 47.19,
        "volume": 13634222
      },
      {
        "date": "2024-06-07",
        "close": 43.59,
        "volume": 26346415
      },
      {
        "date": "2024-06-14",
        "close": 44.51,
        "volume": 11963151
      },
      {
        "date": "2024-06-21",
        "close": 43.82,
        "volume": 12088225
      },
      {
        "date": "2024-06-28",
        "close": 49.72,
        "volume": 20333800
      },
      {
        "date": "2024-07-05",
        "close": 52.58,
        "volume": 9952996
      },
      {
        "date": "2024-07-12",
        "close": 50.95,
        "volume": 10678248
      },
      {
        "date": "2024-07-19",
        "close": 53.57,
        "volume": 18736174
      },
      {
        "date": "2024-07-26",
        "close": 53.37,
        "volume": 9306357
      },
      {
        "date": "2024-08-02",
        "close": 47.71,
        "volume": 8889772
      },
      {
        "date": "2024-08-09",
        "close": 41.7,
        "volume": 13105562
      },
      {
        "date": "2024-08-16",
        "close": 45.41,
        "volume": 7432642
      },
      {
        "date": "2024-08-23",
        "close": 46.98,
        "volume": 6302005
      },
      {
        "date": "2024-08-30",
        "close": 47.4,
        "volume": 7700117
      },
      {
        "date": "2024-09-06",
        "close": 53.09,
        "volume": 25459738
      },
      {
        "date": "2024-09-13",
        "close": 54.49,
        "volume": 8782355
      },
      {
        "date": "2024-09-20",
        "close": 52.05,
        "volume": 9195860
      },
      {
        "date": "2024-09-27",
        "close": 51.65,
        "volume": 6433549
      },
      {
        "date": "2024-10-04",
        "close": 50.16,
        "volume": 5539269
      },
      {
        "date": "2024-10-11",
        "close": 54.73,
        "volume": 9033809
      },
      {
        "date": "2024-10-18",
        "close": 55.34,
        "volume": 5697814
      },
      {
        "date": "2024-10-25",
        "close": 55.12,
        "volume": 7207621
      },
      {
        "date": "2024-11-01",
        "close": 56.94,
        "volume": 6623387
      },
      {
        "date": "2024-11-08",
        "close": 60.5,
        "volume": 7387439
      },
      {
        "date": "2024-11-15",
        "close": 59.87,
        "volume": 9316400
      },
      {
        "date": "2024-11-22",
        "close": 66.62,
        "volume": 11820486
      },
      {
        "date": "2024-11-29",
        "close": 63.75,
        "volume": 7039201
      },
      {
        "date": "2024-12-06",
        "close": 67.19,
        "volume": 26941900
      },
      {
        "date": "2024-12-13",
        "close": 58.6,
        "volume": 20847000
      },
      {
        "date": "2024-12-20",
        "close": 59.83,
        "volume": 19185517
      },
      {
        "date": "2024-12-27",
        "close": 57.97,
        "volume": 8465488
      },
      {
        "date": "2025-01-03",
        "close": 59.76,
        "volume": 7977381
      },
      {
        "date": "2025-01-10",
        "close": 59.94,
        "volume": 8858676
      },
      {
        "date": "2025-01-17",
        "close": 63.02,
        "volume": 11723285
      },
      {
        "date": "2025-01-24",
        "close": 64.79,
        "volume": 10391350
      },
      {
        "date": "2025-01-31",
        "close": 72.76,
        "volume": 25424420
      },
      {
        "date": "2025-02-07",
        "close": 70.55,
        "volume": 12369160
      },
      {
        "date": "2025-02-14",
        "close": 67.83,
        "volume": 11389916
      },
      {
        "date": "2025-02-21",
        "close": 64.12,
        "volume": 9810643
      },
      {
        "date": "2025-02-28",
        "close": 60.21,
        "volume": 12346572
      },
      {
        "date": "2025-03-07",
        "close": 56.38,
        "volume": 27012192
      },
      {
        "date": "2025-03-14",
        "close": 52.08,
        "volume": 13019569
      },
      {
        "date": "2025-03-21",
        "close": 50.95,
        "volume": 10288313
      },
      {
        "date": "2025-03-28",
        "close": 48.38,
        "volume": 8083318
      },
      {
        "date": "2025-04-04",
        "close": 41.09,
        "volume": 14837264
      },
      {
        "date": "2025-04-11",
        "close": 41.92,
        "volume": 22896858
      },
      {
        "date": "2025-04-18",
        "close": 42.9,
        "volume": 11054941
      },
      {
        "date": "2025-04-25",
        "close": 47.16,
        "volume": 11515893
      },
      {
        "date": "2025-05-02",
        "close": 46.55,
        "volume": 9337128
      },
      {
        "date": "2025-05-09",
        "close": 49.16,
        "volume": 10193157
      },
      {
        "date": "2025-05-16",
        "close": 51.49,
        "volume": 11283325
      },
      {
        "date": "2025-05-23",
        "close": 47.5,
        "volume": 14950071
      },
      {
        "date": "2025-05-30",
        "close": 45.51,
        "volume": 12810476
      },
      {
        "date": "2025-06-06",
        "close": 48.77,
        "volume": 18203151
      },
      {
        "date": "2025-06-13",
        "close": 41.23,
        "volume": 59159148
      },
      {
        "date": "2025-06-20",
        "close": 40.76,
        "volume": 20317713
      },
      {
        "date": "2025-06-27",
        "close": 45.14,
        "volume": 24288466
      },
      {
        "date": "2025-07-04",
        "close": 46.37,
        "volume": 16502787
      },
      {
        "date": "2025-07-11",
        "close": 42.03,
        "volume": 21036051
      },
      {
        "date": "2025-07-18",
        "close": 45.37,
        "volume": 18679780
      },
      {
        "date": "2025-07-25",
        "close": 47.89,
        "volume": 16967859
      },
      {
        "date": "2025-08-01",
        "close": 41.82,
        "volume": 17465116
      },
      {
        "date": "2025-08-08",
        "close": 40.42,
        "volume": 19092053
      },
      {
        "date": "2025-08-15",
        "close": 44.28,
        "volume": 24518335
      },
      {
        "date": "2025-08-22",
        "close": 45.18,
        "volume": 23261726
      },
      {
        "date": "2025-08-29",
        "close": 48.02,
        "volume": 24002570
      },
      {
        "date": "2025-09-05",
        "close": 45.73,
        "volume": 42791700
      },
      {
        "date": "2025-09-12",
        "close": 50.3,
        "volume": 32910304
      },
      {
        "date": "2025-09-19",
        "close": 50.2,
        "volume": 23677407
      },
      {
        "date": "2025-09-26",
        "close": 47.47,
        "volume": 17355510
      },
      {
        "date": "2025-10-03",
        "close": 46.91,
        "volume": 21411623
      },
      {
        "date": "2025-10-10",
        "close": 44.61,
        "volume": 24674692
      },
      {
        "date": "2025-10-17",
        "close": 45.31,
        "volume": 37680299
      },
      {
        "date": "2025-10-24",
        "close": 48.53,
        "volume": 15760721
      },
      {
        "date": "2025-10-31",
        "close": 48.75,
        "volume": 10441252
      },
      {
        "date": "2025-11-07",
        "close": 45.55,
        "volume": 18218528
      },
      {
        "date": "2025-11-14",
        "close": 44.33,
        "volume": 12513666
      },
      {
        "date": "2025-11-21",
        "close": 41.49,
        "volume": 17768945
      },
      {
        "date": "2025-11-28",
        "close": 41.06,
        "volume": 18757920
      },
      {
        "date": "2025-12-05",
        "close": 37.35,
        "volume": 50546634
      },
      {
        "date": "2025-12-12",
        "close": 39.52,
        "volume": 21258577
      },
      {
        "date": "2025-12-19",
        "close": 38.0,
        "volume": 18196157
      },
      {
        "date": "2025-12-26",
        "close": 37.84,
        "volume": 9602101
      },
      {
        "date": "2026-01-02",
        "close": 36.18,
        "volume": 12916006
      },
      {
        "date": "2026-01-09",
        "close": 35.39,
        "volume": 22653917
      },
      {
        "date": "2026-01-16",
        "close": 34.14,
        "volume": 28431036
      },
      {
        "date": "2026-01-23",
        "close": 36.38,
        "volume": 25785413
      },
      {
        "date": "2026-01-30",
        "close": 34.98,
        "volume": 23050327
      },
      {
        "date": "2026-02-06",
        "close": 32.13,
        "volume": 28801787
      },
      {
        "date": "2026-02-13",
        "close": 29.55,
        "volume": 25501923
      },
      {
        "date": "2026-02-20",
        "close": 26.39,
        "volume": 26636031
      },
      {
        "date": "2026-02-27",
        "close": 26.3,
        "volume": 33215300
      },
      {
        "date": "2026-03-06",
        "close": 24.91,
        "volume": 59457412
      },
      {
        "date": "2026-03-13",
        "close": 22.69,
        "volume": 34919747
      },
      {
        "date": "2026-03-20",
        "close": 22.25,
        "volume": 27027113
      },
      {
        "date": "2026-03-27",
        "close": 20.35,
        "volume": 25153310
      },
      {
        "date": "2026-04-03",
        "close": 22.57,
        "volume": 21661315
      },
      {
        "date": "2026-04-10",
        "close": 19.42,
        "volume": 40959582
      },
      {
        "date": "2026-04-17",
        "close": 21.42,
        "volume": 29173734
      },
      {
        "date": "2026-04-24",
        "close": 21.51,
        "volume": 26048461
      },
      {
        "date": "2026-05-01",
        "close": 24.05,
        "volume": 32799957
      },
      {
        "date": "2026-05-08",
        "close": 25.98,
        "volume": 22945634
      },
      {
        "date": "2026-05-15",
        "close": 23.66,
        "volume": 33375139
      },
      {
        "date": "2026-05-22",
        "close": 26.73,
        "volume": 25922731
      },
      {
        "date": "2026-05-29",
        "close": 31.05,
        "volume": 18695076
      },
      {
        "date": "2026-06-05",
        "close": 31.12,
        "volume": 69957186
      },
      {
        "date": "2026-06-12",
        "close": 27.79,
        "volume": 30703265
      },
      {
        "date": "2026-06-19",
        "close": 26.56,
        "volume": 18613013
      },
      {
        "date": "2026-06-26",
        "close": 29.07,
        "volume": 28666997
      },
      {
        "date": "2026-07-03",
        "close": 32.07,
        "volume": 14951192
      },
      {
        "date": "2026-07-10",
        "close": 32.42,
        "volume": 24348445
      },
      {
        "date": "2026-07-17",
        "close": 32.72,
        "volume": 19718112
      },
      {
        "date": "2026-07-24",
        "close": 31.28,
        "volume": 18912661
      },
      {
        "date": "2026-07-31",
        "close": 34.51,
        "volume": 19535108
      },
      {
        "date": "2026-08-07",
        "close": 38.97,
        "volume": 21974134
      }
    ],
    "sharemaestro_context": {
      "trend": 28.099,
      "fair_value": 47.277436,
      "market_activity": 90.123014,
      "market_dynamics": 1.226649,
      "relative_strength": -2.798839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.122603,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.114571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.115242,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.077557,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.101927,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.036414,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.035281,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034721,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.034574
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.265587
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.010751
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.080914
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.354926
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.095804
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.147824
      }
    ]
  }
}