{
  "ticker": {
    "uuid": "4efe9707-3e95-45b6-aab8-371b139e20e3",
    "symbol": "VFQY",
    "name": "VANGUARD U.S. QUALITY FACTOR ETF ETF SHARES",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 176.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 144.821871,
    "boundary_margin": 0.221846,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12696,
    "volatility_stability": 0.8272,
    "risk_context": 0.7877,
    "current_regime": {
      "move": 0.376543,
      "interruption": -0.091183,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 110.269007,
        "direction_boundary": 105.44058,
        "core_momentum": 0.045793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165508
      },
      {
        "date": "2023-08-25",
        "close": 110.200435,
        "direction_boundary": 101.736576,
        "core_momentum": 0.083194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159829
      },
      {
        "date": "2023-09-01",
        "close": 113.796031,
        "direction_boundary": 97.562967,
        "core_momentum": 0.166386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162893
      },
      {
        "date": "2023-09-08",
        "close": 111.28735,
        "direction_boundary": 101.470995,
        "core_momentum": 0.096741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137765
      },
      {
        "date": "2023-09-15",
        "close": 110.591513,
        "direction_boundary": 96.567227,
        "core_momentum": 0.145228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135547
      },
      {
        "date": "2023-09-22",
        "close": 107.85282,
        "direction_boundary": 91.313841,
        "core_momentum": 0.181122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141127
      },
      {
        "date": "2023-09-29",
        "close": 108.678919,
        "direction_boundary": 90.704573,
        "core_momentum": 0.198164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132122
      },
      {
        "date": "2023-10-06",
        "close": 107.8564,
        "direction_boundary": 93.723297,
        "core_momentum": 0.150796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130485
      },
      {
        "date": "2023-10-13",
        "close": 108.142153,
        "direction_boundary": 92.723404,
        "core_momentum": 0.166288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127801
      },
      {
        "date": "2023-10-20",
        "close": 105.850712,
        "direction_boundary": 96.332637,
        "core_momentum": 0.098804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13145
      },
      {
        "date": "2023-10-27",
        "close": 103.117144,
        "direction_boundary": 101.402475,
        "core_momentum": 0.01691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136125
      },
      {
        "date": "2023-11-03",
        "close": 109.293969,
        "direction_boundary": 99.16081,
        "core_momentum": 0.102189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156466
      },
      {
        "date": "2023-11-10",
        "close": 109.205041,
        "direction_boundary": 104.898291,
        "core_momentum": 0.041056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155958
      },
      {
        "date": "2023-11-17",
        "close": 112.607656,
        "direction_boundary": 103.993626,
        "core_momentum": 0.082832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158397
      },
      {
        "date": "2023-11-24",
        "close": 113.326634,
        "direction_boundary": 105.502226,
        "core_momentum": 0.074163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158233
      },
      {
        "date": "2023-12-01",
        "close": 116.004174,
        "direction_boundary": 106.655436,
        "core_momentum": 0.087654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158857
      },
      {
        "date": "2023-12-08",
        "close": 116.675446,
        "direction_boundary": 102.205246,
        "core_momentum": 0.14158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158551
      },
      {
        "date": "2023-12-15",
        "close": 121.552692,
        "direction_boundary": 100.461242,
        "core_momentum": 0.209946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165408
      },
      {
        "date": "2023-12-22",
        "close": 123.100487,
        "direction_boundary": 100.663012,
        "core_momentum": 0.222897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16116
      },
      {
        "date": "2023-12-29",
        "close": 122.859373,
        "direction_boundary": 100.303218,
        "core_momentum": 0.22488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155434
      },
      {
        "date": "2024-01-05",
        "close": 119.708564,
        "direction_boundary": 102.111754,
        "core_momentum": 0.172329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158945
      },
      {
        "date": "2024-01-12",
        "close": 121.384514,
        "direction_boundary": 105.288388,
        "core_momentum": 0.152877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15548
      },
      {
        "date": "2024-01-19",
        "close": 122.742993,
        "direction_boundary": 105.010578,
        "core_momentum": 0.168863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15465
      },
      {
        "date": "2024-01-26",
        "close": 124.161313,
        "direction_boundary": 107.098263,
        "core_momentum": 0.159321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154852
      },
      {
        "date": "2024-02-02",
        "close": 124.413891,
        "direction_boundary": 109.851486,
        "core_momentum": 0.132564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152312
      },
      {
        "date": "2024-02-09",
        "close": 126.589361,
        "direction_boundary": 107.936667,
        "core_momentum": 0.172811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153439
      },
      {
        "date": "2024-02-16",
        "close": 126.759268,
        "direction_boundary": 108.106949,
        "core_momentum": 0.172536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147869
      },
      {
        "date": "2024-02-23",
        "close": 127.532252,
        "direction_boundary": 105.001777,
        "core_momentum": 0.214572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147618
      },
      {
        "date": "2024-03-01",
        "close": 130.116315,
        "direction_boundary": 107.367176,
        "core_momentum": 0.211882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1442
      },
      {
        "date": "2024-03-08",
        "close": 130.170134,
        "direction_boundary": 100.766999,
        "core_momentum": 0.291793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138897
      },
      {
        "date": "2024-03-15",
        "close": 129.562588,
        "direction_boundary": 99.146634,
        "core_momentum": 0.306777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138632
      },
      {
        "date": "2024-03-22",
        "close": 131.773522,
        "direction_boundary": 100.172635,
        "core_momentum": 0.315464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131816
      },
      {
        "date": "2024-03-29",
        "close": 133.41034,
        "direction_boundary": 104.026004,
        "core_momentum": 0.282471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131972
      },
      {
        "date": "2024-04-05",
        "close": 130.458613,
        "direction_boundary": 102.416112,
        "core_momentum": 0.273809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136937
      },
      {
        "date": "2024-04-12",
        "close": 127.208946,
        "direction_boundary": 104.515742,
        "core_momentum": 0.217127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144105
      },
      {
        "date": "2024-04-19",
        "close": 125.109338,
        "direction_boundary": 104.058365,
        "core_momentum": 0.2023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142415
      },
      {
        "date": "2024-04-26",
        "close": 127.671737,
        "direction_boundary": 103.18961,
        "core_momentum": 0.237254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135554
      },
      {
        "date": "2024-05-03",
        "close": 128.236828,
        "direction_boundary": 101.706761,
        "core_momentum": 0.260849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114845
      },
      {
        "date": "2024-05-10",
        "close": 130.538602,
        "direction_boundary": 101.021033,
        "core_momentum": 0.292192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115485
      },
      {
        "date": "2024-05-17",
        "close": 131.794762,
        "direction_boundary": 103.320302,
        "core_momentum": 0.275594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110375
      },
      {
        "date": "2024-05-24",
        "close": 131.0125,
        "direction_boundary": 103.074473,
        "core_momentum": 0.271047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11162
      },
      {
        "date": "2024-05-31",
        "close": 130.496026,
        "direction_boundary": 105.224805,
        "core_momentum": 0.240164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109322
      },
      {
        "date": "2024-06-07",
        "close": 130.031092,
        "direction_boundary": 106.382026,
        "core_momentum": 0.222303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109875
      },
      {
        "date": "2024-06-14",
        "close": 130.156191,
        "direction_boundary": 108.532934,
        "core_momentum": 0.199232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09625
      },
      {
        "date": "2024-06-21",
        "close": 131.997611,
        "direction_boundary": 106.130243,
        "core_momentum": 0.243732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09656
      },
      {
        "date": "2024-06-28",
        "close": 131.16351,
        "direction_boundary": 110.006778,
        "core_momentum": 0.192322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09717
      },
      {
        "date": "2024-07-05",
        "close": 131.060707,
        "direction_boundary": 108.407749,
        "core_momentum": 0.208961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088266
      },
      {
        "date": "2024-07-12",
        "close": 134.425702,
        "direction_boundary": 111.605131,
        "core_momentum": 0.204476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092304
      },
      {
        "date": "2024-07-19",
        "close": 133.965977,
        "direction_boundary": 113.519432,
        "core_momentum": 0.180115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092239
      },
      {
        "date": "2024-07-26",
        "close": 136.3722,
        "direction_boundary": 114.587637,
        "core_momentum": 0.190113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093754
      },
      {
        "date": "2024-08-02",
        "close": 130.686862,
        "direction_boundary": 112.728115,
        "core_momentum": 0.15931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113574
      },
      {
        "date": "2024-08-09",
        "close": 130.601177,
        "direction_boundary": 112.983208,
        "core_momentum": 0.155934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111401
      },
      {
        "date": "2024-08-16",
        "close": 135.20929,
        "direction_boundary": 110.269007,
        "core_momentum": 0.226177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120689
      },
      {
        "date": "2024-08-23",
        "close": 138.762186,
        "direction_boundary": 110.200435,
        "core_momentum": 0.25918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12494
      },
      {
        "date": "2024-08-30",
        "close": 138.751524,
        "direction_boundary": 113.796031,
        "core_momentum": 0.2193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122619
      },
      {
        "date": "2024-09-06",
        "close": 132.146638,
        "direction_boundary": 111.28735,
        "core_momentum": 0.187436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141749
      },
      {
        "date": "2024-09-13",
        "close": 136.460232,
        "direction_boundary": 110.591513,
        "core_momentum": 0.233912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148065
      },
      {
        "date": "2024-09-20",
        "close": 138.997722,
        "direction_boundary": 107.85282,
        "core_momentum": 0.288772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148382
      },
      {
        "date": "2024-09-27",
        "close": 140.211612,
        "direction_boundary": 108.678919,
        "core_momentum": 0.290145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147961
      },
      {
        "date": "2024-10-04",
        "close": 139.634727,
        "direction_boundary": 107.8564,
        "core_momentum": 0.294636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144084
      },
      {
        "date": "2024-10-11",
        "close": 141.385986,
        "direction_boundary": 108.142153,
        "core_momentum": 0.307409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138906
      },
      {
        "date": "2024-10-18",
        "close": 141.856913,
        "direction_boundary": 105.850712,
        "core_momentum": 0.34016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135675
      },
      {
        "date": "2024-10-25",
        "close": 137.893279,
        "direction_boundary": 103.117144,
        "core_momentum": 0.337249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141243
      },
      {
        "date": "2024-11-01",
        "close": 137.324242,
        "direction_boundary": 109.293969,
        "core_momentum": 0.256467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141565
      },
      {
        "date": "2024-11-08",
        "close": 144.554147,
        "direction_boundary": 109.205041,
        "core_momentum": 0.323695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155671
      },
      {
        "date": "2024-11-15",
        "close": 140.983736,
        "direction_boundary": 112.607656,
        "core_momentum": 0.251991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160473
      },
      {
        "date": "2024-11-22",
        "close": 144.636853,
        "direction_boundary": 113.326634,
        "core_momentum": 0.276283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163052
      },
      {
        "date": "2024-11-29",
        "close": 146.311097,
        "direction_boundary": 116.004174,
        "core_momentum": 0.261257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162991
      },
      {
        "date": "2024-12-06",
        "close": 146.870224,
        "direction_boundary": 116.675446,
        "core_momentum": 0.258793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16259
      },
      {
        "date": "2024-12-13",
        "close": 144.774992,
        "direction_boundary": 121.552692,
        "core_momentum": 0.191047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164668
      },
      {
        "date": "2024-12-20",
        "close": 139.580767,
        "direction_boundary": 123.100487,
        "core_momentum": 0.133877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17327
      },
      {
        "date": "2024-12-27",
        "close": 139.982239,
        "direction_boundary": 122.859373,
        "core_momentum": 0.13937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172838
      },
      {
        "date": "2025-01-03",
        "close": 139.821922,
        "direction_boundary": 119.708564,
        "core_momentum": 0.168019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172852
      },
      {
        "date": "2025-01-10",
        "close": 137.668076,
        "direction_boundary": 121.384514,
        "core_momentum": 0.134149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171327
      },
      {
        "date": "2025-01-17",
        "close": 142.503199,
        "direction_boundary": 122.742993,
        "core_momentum": 0.160988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177377
      },
      {
        "date": "2025-01-24",
        "close": 144.098495,
        "direction_boundary": 124.161313,
        "core_momentum": 0.160575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176456
      },
      {
        "date": "2025-01-31",
        "close": 144.248374,
        "direction_boundary": 124.413891,
        "core_momentum": 0.159423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164304
      },
      {
        "date": "2025-02-07",
        "close": 142.966032,
        "direction_boundary": 126.589361,
        "core_momentum": 0.129368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165151
      },
      {
        "date": "2025-02-14",
        "close": 143.96063,
        "direction_boundary": 126.759268,
        "core_momentum": 0.135701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159038
      },
      {
        "date": "2025-02-21",
        "close": 141.050397,
        "direction_boundary": 127.532252,
        "core_momentum": 0.105998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158315
      },
      {
        "date": "2025-02-28",
        "close": 140.47038,
        "direction_boundary": 130.116315,
        "core_momentum": 0.079575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158451
      },
      {
        "date": "2025-03-07",
        "close": 136.970479,
        "direction_boundary": 130.170134,
        "core_momentum": 0.052242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146749
      },
      {
        "date": "2025-03-14",
        "close": 132.414926,
        "direction_boundary": 129.562588,
        "core_momentum": 0.022015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147611
      },
      {
        "date": "2025-03-21",
        "close": 132.766482,
        "direction_boundary": 131.773522,
        "core_momentum": 0.007535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145024
      },
      {
        "date": "2025-03-28",
        "close": 131.371491,
        "direction_boundary": 133.41034,
        "core_momentum": -0.015283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144705
      },
      {
        "date": "2025-04-04",
        "close": 119.964717,
        "direction_boundary": 130.458613,
        "core_momentum": -0.080439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189629
      },
      {
        "date": "2025-04-11",
        "close": 124.094277,
        "direction_boundary": 127.208946,
        "core_momentum": -0.024485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195968
      },
      {
        "date": "2025-04-18",
        "close": 123.916449,
        "direction_boundary": 125.109338,
        "core_momentum": -0.009535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195674
      },
      {
        "date": "2025-04-25",
        "close": 128.546694,
        "direction_boundary": 127.671737,
        "core_momentum": 0.006853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201
      },
      {
        "date": "2025-05-02",
        "close": 132.50386,
        "direction_boundary": 128.236828,
        "core_momentum": 0.033275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206122
      },
      {
        "date": "2025-05-09",
        "close": 133.089704,
        "direction_boundary": 130.538602,
        "core_momentum": 0.019543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191919
      },
      {
        "date": "2025-05-16",
        "close": 139.873643,
        "direction_boundary": 131.794762,
        "core_momentum": 0.061299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202597
      },
      {
        "date": "2025-05-23",
        "close": 135.236186,
        "direction_boundary": 131.0125,
        "core_momentum": 0.032239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204127
      },
      {
        "date": "2025-05-30",
        "close": 137.065839,
        "direction_boundary": 130.496026,
        "core_momentum": 0.050345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204411
      },
      {
        "date": "2025-06-06",
        "close": 139.53577,
        "direction_boundary": 130.031092,
        "core_momentum": 0.073095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2062
      },
      {
        "date": "2025-06-13",
        "close": 136.982259,
        "direction_boundary": 130.156191,
        "core_momentum": 0.052445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206771
      },
      {
        "date": "2025-06-20",
        "close": 137.217387,
        "direction_boundary": 131.997611,
        "core_momentum": 0.039544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200756
      },
      {
        "date": "2025-06-27",
        "close": 142.009265,
        "direction_boundary": 131.16351,
        "core_momentum": 0.082689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206518
      },
      {
        "date": "2025-07-04",
        "close": 145.873947,
        "direction_boundary": 131.060707,
        "core_momentum": 0.113026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209683
      },
      {
        "date": "2025-07-11",
        "close": 143.839966,
        "direction_boundary": 134.425702,
        "core_momentum": 0.070033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20945
      },
      {
        "date": "2025-07-18",
        "close": 143.672962,
        "direction_boundary": 133.965977,
        "core_momentum": 0.072459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204038
      },
      {
        "date": "2025-07-25",
        "close": 146.530466,
        "direction_boundary": 136.3722,
        "core_momentum": 0.074489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205288
      },
      {
        "date": "2025-08-01",
        "close": 141.667129,
        "direction_boundary": 130.686862,
        "core_momentum": 0.08402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210751
      },
      {
        "date": "2025-08-08",
        "close": 144.821871,
        "direction_boundary": 130.601177,
        "core_momentum": 0.108886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212694
      },
      {
        "date": "2025-08-15",
        "close": 146.810062,
        "direction_boundary": 135.20929,
        "core_momentum": 0.085799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213302
      },
      {
        "date": "2025-08-22",
        "close": 149.310267,
        "direction_boundary": 138.762186,
        "core_momentum": 0.076016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212166
      },
      {
        "date": "2025-08-29",
        "close": 149.016399,
        "direction_boundary": 138.751524,
        "core_momentum": 0.07398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212059
      },
      {
        "date": "2025-09-05",
        "close": 149.451303,
        "direction_boundary": 132.146638,
        "core_momentum": 0.13095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208317
      },
      {
        "date": "2025-09-12",
        "close": 149.394115,
        "direction_boundary": 136.460232,
        "core_momentum": 0.094781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201429
      },
      {
        "date": "2025-09-19",
        "close": 150.634703,
        "direction_boundary": 138.997722,
        "core_momentum": 0.083721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201468
      },
      {
        "date": "2025-09-26",
        "close": 149.876664,
        "direction_boundary": 140.211612,
        "core_momentum": 0.068932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200768
      },
      {
        "date": "2025-10-03",
        "close": 150.614281,
        "direction_boundary": 139.634727,
        "core_momentum": 0.078631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145633
      },
      {
        "date": "2025-10-10",
        "close": 145.404253,
        "direction_boundary": 141.385986,
        "core_momentum": 0.028421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153125
      },
      {
        "date": "2025-10-17",
        "close": 148.161919,
        "direction_boundary": 141.856913,
        "core_momentum": 0.044446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153703
      },
      {
        "date": "2025-10-24",
        "close": 151.508724,
        "direction_boundary": 137.893279,
        "core_momentum": 0.098739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149364
      },
      {
        "date": "2025-10-31",
        "close": 149.604058,
        "direction_boundary": 137.324242,
        "core_momentum": 0.089422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14743
      },
      {
        "date": "2025-11-07",
        "close": 147.987105,
        "direction_boundary": 144.554147,
        "core_momentum": 0.023749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148997
      },
      {
        "date": "2025-11-14",
        "close": 147.998832,
        "direction_boundary": 140.983736,
        "core_momentum": 0.049758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133707
      },
      {
        "date": "2025-11-21",
        "close": 146.951738,
        "direction_boundary": 144.636853,
        "core_momentum": 0.016005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124173
      },
      {
        "date": "2025-11-28",
        "close": 151.483977,
        "direction_boundary": 146.311097,
        "core_momentum": 0.035355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129091
      },
      {
        "date": "2025-12-05",
        "close": 153.188189,
        "direction_boundary": 146.870224,
        "core_momentum": 0.043017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127969
      },
      {
        "date": "2025-12-12",
        "close": 155.334851,
        "direction_boundary": 144.774992,
        "core_momentum": 0.07294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124641
      },
      {
        "date": "2025-12-19",
        "close": 154.940302,
        "direction_boundary": 139.580767,
        "core_momentum": 0.11004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124994
      },
      {
        "date": "2025-12-26",
        "close": 156.192283,
        "direction_boundary": 139.982239,
        "core_momentum": 0.115801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11762
      },
      {
        "date": "2026-01-02",
        "close": 153.570135,
        "direction_boundary": 139.821922,
        "core_momentum": 0.098327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116016
      },
      {
        "date": "2026-01-09",
        "close": 157.956999,
        "direction_boundary": 137.668076,
        "core_momentum": 0.147376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119084
      },
      {
        "date": "2026-01-16",
        "close": 157.753707,
        "direction_boundary": 142.503199,
        "core_momentum": 0.107019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119094
      },
      {
        "date": "2026-01-23",
        "close": 157.37873,
        "direction_boundary": 144.098495,
        "core_momentum": 0.092161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117043
      },
      {
        "date": "2026-01-30",
        "close": 156.491387,
        "direction_boundary": 144.248374,
        "core_momentum": 0.084875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105428
      },
      {
        "date": "2026-02-06",
        "close": 160.309953,
        "direction_boundary": 142.966032,
        "core_momentum": 0.121315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106184
      },
      {
        "date": "2026-02-13",
        "close": 156.786803,
        "direction_boundary": 143.96063,
        "core_momentum": 0.089095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111141
      },
      {
        "date": "2026-02-20",
        "close": 157.917118,
        "direction_boundary": 141.050397,
        "core_momentum": 0.119579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109436
      },
      {
        "date": "2026-02-27",
        "close": 157.288999,
        "direction_boundary": 140.47038,
        "core_momentum": 0.119731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109623
      },
      {
        "date": "2026-03-06",
        "close": 153.547503,
        "direction_boundary": 136.970479,
        "core_momentum": 0.121026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115446
      },
      {
        "date": "2026-03-13",
        "close": 149.505207,
        "direction_boundary": 132.414926,
        "core_momentum": 0.129066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121685
      },
      {
        "date": "2026-03-20",
        "close": 147.370001,
        "direction_boundary": 132.766482,
        "core_momentum": 0.109994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122668
      },
      {
        "date": "2026-03-27",
        "close": 145.6924,
        "direction_boundary": 131.371491,
        "core_momentum": 0.109011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123426
      },
      {
        "date": "2026-04-03",
        "close": 150.4981,
        "direction_boundary": 119.964717,
        "core_momentum": 0.25452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131733
      },
      {
        "date": "2026-04-10",
        "close": 153.0966,
        "direction_boundary": 124.094277,
        "core_momentum": 0.233712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123518
      },
      {
        "date": "2026-04-17",
        "close": 159.3501,
        "direction_boundary": 123.916449,
        "core_momentum": 0.285948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132488
      },
      {
        "date": "2026-04-24",
        "close": 157.969984,
        "direction_boundary": 128.546694,
        "core_momentum": 0.228892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130307
      },
      {
        "date": "2026-05-01",
        "close": 159.486335,
        "direction_boundary": 132.50386,
        "core_momentum": 0.203635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129081
      },
      {
        "date": "2026-05-08",
        "close": 161.24616,
        "direction_boundary": 133.089704,
        "core_momentum": 0.21156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12812
      },
      {
        "date": "2026-05-15",
        "close": 158.157565,
        "direction_boundary": 139.873643,
        "core_momentum": 0.130717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131872
      },
      {
        "date": "2026-05-22",
        "close": 162.497636,
        "direction_boundary": 135.236186,
        "core_momentum": 0.201584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135338
      },
      {
        "date": "2026-05-29",
        "close": 164.017698,
        "direction_boundary": 137.065839,
        "core_momentum": 0.196634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130139
      },
      {
        "date": "2026-06-05",
        "close": 162.855286,
        "direction_boundary": 139.53577,
        "core_momentum": 0.167122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130327
      },
      {
        "date": "2026-06-12",
        "close": 166.968459,
        "direction_boundary": 136.982259,
        "core_momentum": 0.218906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13315
      },
      {
        "date": "2026-06-19",
        "close": 167.047749,
        "direction_boundary": 137.217387,
        "core_momentum": 0.217395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132974
      },
      {
        "date": "2026-06-26",
        "close": 168.81,
        "direction_boundary": 142.009265,
        "core_momentum": 0.188725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133207
      },
      {
        "date": "2026-07-03",
        "close": 170.4317,
        "direction_boundary": 145.873947,
        "core_momentum": 0.168349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130319
      },
      {
        "date": "2026-07-10",
        "close": 171.4389,
        "direction_boundary": 143.839966,
        "core_momentum": 0.191873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125637
      },
      {
        "date": "2026-07-17",
        "close": 171.153,
        "direction_boundary": 143.672962,
        "core_momentum": 0.191268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125665
      },
      {
        "date": "2026-07-24",
        "close": 170.0843,
        "direction_boundary": 146.530466,
        "core_momentum": 0.160744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126121
      },
      {
        "date": "2026-07-31",
        "close": 172.392,
        "direction_boundary": 141.667129,
        "core_momentum": 0.216881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12629
      },
      {
        "date": "2026-08-07",
        "close": 176.95,
        "direction_boundary": 144.821871,
        "core_momentum": 0.221846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12696
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 110.269007,
        "volume": 40064
      },
      {
        "date": "2023-08-25",
        "close": 110.200435,
        "volume": 18530
      },
      {
        "date": "2023-09-01",
        "close": 113.796031,
        "volume": 20450
      },
      {
        "date": "2023-09-08",
        "close": 111.28735,
        "volume": 28438
      },
      {
        "date": "2023-09-15",
        "close": 110.591513,
        "volume": 16943
      },
      {
        "date": "2023-09-22",
        "close": 107.85282,
        "volume": 25956
      },
      {
        "date": "2023-09-29",
        "close": 108.678919,
        "volume": 146800
      },
      {
        "date": "2023-10-06",
        "close": 107.8564,
        "volume": 34267
      },
      {
        "date": "2023-10-13",
        "close": 108.142153,
        "volume": 16359
      },
      {
        "date": "2023-10-20",
        "close": 105.850712,
        "volume": 55547
      },
      {
        "date": "2023-10-27",
        "close": 103.117144,
        "volume": 50730
      },
      {
        "date": "2023-11-03",
        "close": 109.293969,
        "volume": 41527
      },
      {
        "date": "2023-11-10",
        "close": 109.205041,
        "volume": 56869
      },
      {
        "date": "2023-11-17",
        "close": 112.607656,
        "volume": 123105
      },
      {
        "date": "2023-11-24",
        "close": 113.326634,
        "volume": 38680
      },
      {
        "date": "2023-12-01",
        "close": 116.004174,
        "volume": 37097
      },
      {
        "date": "2023-12-08",
        "close": 116.675446,
        "volume": 39164
      },
      {
        "date": "2023-12-15",
        "close": 121.552692,
        "volume": 267086
      },
      {
        "date": "2023-12-22",
        "close": 123.100487,
        "volume": 62838
      },
      {
        "date": "2023-12-29",
        "close": 122.859373,
        "volume": 30423
      },
      {
        "date": "2024-01-05",
        "close": 119.708564,
        "volume": 44474
      },
      {
        "date": "2024-01-12",
        "close": 121.384514,
        "volume": 59383
      },
      {
        "date": "2024-01-19",
        "close": 122.742993,
        "volume": 37982
      },
      {
        "date": "2024-01-26",
        "close": 124.161313,
        "volume": 80015
      },
      {
        "date": "2024-02-02",
        "close": 124.413891,
        "volume": 75970
      },
      {
        "date": "2024-02-09",
        "close": 126.589361,
        "volume": 75464
      },
      {
        "date": "2024-02-16",
        "close": 126.759268,
        "volume": 69206
      },
      {
        "date": "2024-02-23",
        "close": 127.532252,
        "volume": 46092
      },
      {
        "date": "2024-03-01",
        "close": 130.116315,
        "volume": 66516
      },
      {
        "date": "2024-03-08",
        "close": 130.170134,
        "volume": 83256
      },
      {
        "date": "2024-03-15",
        "close": 129.562588,
        "volume": 56591
      },
      {
        "date": "2024-03-22",
        "close": 131.773522,
        "volume": 64258
      },
      {
        "date": "2024-03-29",
        "close": 133.41034,
        "volume": 62167
      },
      {
        "date": "2024-04-05",
        "close": 130.458613,
        "volume": 128046
      },
      {
        "date": "2024-04-12",
        "close": 127.208946,
        "volume": 35466
      },
      {
        "date": "2024-04-19",
        "close": 125.109338,
        "volume": 48195
      },
      {
        "date": "2024-04-26",
        "close": 127.671737,
        "volume": 50313
      },
      {
        "date": "2024-05-03",
        "close": 128.236828,
        "volume": 31654
      },
      {
        "date": "2024-05-10",
        "close": 130.538602,
        "volume": 103143
      },
      {
        "date": "2024-05-17",
        "close": 131.794762,
        "volume": 42380
      },
      {
        "date": "2024-05-24",
        "close": 131.0125,
        "volume": 28554
      },
      {
        "date": "2024-05-31",
        "close": 130.496026,
        "volume": 26173
      },
      {
        "date": "2024-06-07",
        "close": 130.031092,
        "volume": 28477
      },
      {
        "date": "2024-06-14",
        "close": 130.156191,
        "volume": 46543
      },
      {
        "date": "2024-06-21",
        "close": 131.997611,
        "volume": 24641
      },
      {
        "date": "2024-06-28",
        "close": 131.16351,
        "volume": 33757
      },
      {
        "date": "2024-07-05",
        "close": 131.060707,
        "volume": 43097
      },
      {
        "date": "2024-07-12",
        "close": 134.425702,
        "volume": 51849
      },
      {
        "date": "2024-07-19",
        "close": 133.965977,
        "volume": 45225
      },
      {
        "date": "2024-07-26",
        "close": 136.3722,
        "volume": 65195
      },
      {
        "date": "2024-08-02",
        "close": 130.686862,
        "volume": 93060
      },
      {
        "date": "2024-08-09",
        "close": 130.601177,
        "volume": 73471
      },
      {
        "date": "2024-08-16",
        "close": 135.20929,
        "volume": 41967
      },
      {
        "date": "2024-08-23",
        "close": 138.762186,
        "volume": 41593
      },
      {
        "date": "2024-08-30",
        "close": 138.751524,
        "volume": 33445
      },
      {
        "date": "2024-09-06",
        "close": 132.146638,
        "volume": 26925
      },
      {
        "date": "2024-09-13",
        "close": 136.460232,
        "volume": 69684
      },
      {
        "date": "2024-09-20",
        "close": 138.997722,
        "volume": 28340
      },
      {
        "date": "2024-09-27",
        "close": 140.211612,
        "volume": 74613
      },
      {
        "date": "2024-10-04",
        "close": 139.634727,
        "volume": 37549
      },
      {
        "date": "2024-10-11",
        "close": 141.385986,
        "volume": 66062
      },
      {
        "date": "2024-10-18",
        "close": 141.856913,
        "volume": 73501
      },
      {
        "date": "2024-10-25",
        "close": 137.893279,
        "volume": 54682
      },
      {
        "date": "2024-11-01",
        "close": 137.324242,
        "volume": 43219
      },
      {
        "date": "2024-11-08",
        "close": 144.554147,
        "volume": 40713
      },
      {
        "date": "2024-11-15",
        "close": 140.983736,
        "volume": 87825
      },
      {
        "date": "2024-11-22",
        "close": 144.636853,
        "volume": 44128
      },
      {
        "date": "2024-11-29",
        "close": 146.311097,
        "volume": 79140
      },
      {
        "date": "2024-12-06",
        "close": 146.870224,
        "volume": 40515
      },
      {
        "date": "2024-12-13",
        "close": 144.774992,
        "volume": 28958
      },
      {
        "date": "2024-12-20",
        "close": 139.580767,
        "volume": 60054
      },
      {
        "date": "2024-12-27",
        "close": 139.982239,
        "volume": 33275
      },
      {
        "date": "2025-01-03",
        "close": 139.821922,
        "volume": 35703
      },
      {
        "date": "2025-01-10",
        "close": 137.668076,
        "volume": 60430
      },
      {
        "date": "2025-01-17",
        "close": 142.503199,
        "volume": 239677
      },
      {
        "date": "2025-01-24",
        "close": 144.098495,
        "volume": 34134
      },
      {
        "date": "2025-01-31",
        "close": 144.248374,
        "volume": 54944
      },
      {
        "date": "2025-02-07",
        "close": 142.966032,
        "volume": 40356
      },
      {
        "date": "2025-02-14",
        "close": 143.96063,
        "volume": 33927
      },
      {
        "date": "2025-02-21",
        "close": 141.050397,
        "volume": 41056
      },
      {
        "date": "2025-02-28",
        "close": 140.47038,
        "volume": 48038
      },
      {
        "date": "2025-03-07",
        "close": 136.970479,
        "volume": 107853
      },
      {
        "date": "2025-03-14",
        "close": 132.414926,
        "volume": 84880
      },
      {
        "date": "2025-03-21",
        "close": 132.766482,
        "volume": 43035
      },
      {
        "date": "2025-03-28",
        "close": 131.371491,
        "volume": 54246
      },
      {
        "date": "2025-04-04",
        "close": 119.964717,
        "volume": 123679
      },
      {
        "date": "2025-04-11",
        "close": 124.094277,
        "volume": 196415
      },
      {
        "date": "2025-04-18",
        "close": 123.916449,
        "volume": 48093
      },
      {
        "date": "2025-04-25",
        "close": 128.546694,
        "volume": 64119
      },
      {
        "date": "2025-05-02",
        "close": 132.50386,
        "volume": 30039
      },
      {
        "date": "2025-05-09",
        "close": 133.089704,
        "volume": 29751
      },
      {
        "date": "2025-05-16",
        "close": 139.873643,
        "volume": 35635
      },
      {
        "date": "2025-05-23",
        "close": 135.236186,
        "volume": 30970
      },
      {
        "date": "2025-05-30",
        "close": 137.065839,
        "volume": 27766
      },
      {
        "date": "2025-06-06",
        "close": 139.53577,
        "volume": 22284
      },
      {
        "date": "2025-06-13",
        "close": 136.982259,
        "volume": 49503
      },
      {
        "date": "2025-06-20",
        "close": 137.217387,
        "volume": 28668
      },
      {
        "date": "2025-06-27",
        "close": 142.009265,
        "volume": 60159
      },
      {
        "date": "2025-07-04",
        "close": 145.873947,
        "volume": 18078
      },
      {
        "date": "2025-07-11",
        "close": 143.839966,
        "volume": 52217
      },
      {
        "date": "2025-07-18",
        "close": 143.672962,
        "volume": 38201
      },
      {
        "date": "2025-07-25",
        "close": 146.530466,
        "volume": 19894
      },
      {
        "date": "2025-08-01",
        "close": 141.667129,
        "volume": 25228
      },
      {
        "date": "2025-08-08",
        "close": 144.821871,
        "volume": 28965
      },
      {
        "date": "2025-08-15",
        "close": 146.810062,
        "volume": 34914
      },
      {
        "date": "2025-08-22",
        "close": 149.310267,
        "volume": 23669
      },
      {
        "date": "2025-08-29",
        "close": 149.016399,
        "volume": 24554
      },
      {
        "date": "2025-09-05",
        "close": 149.451303,
        "volume": 29821
      },
      {
        "date": "2025-09-12",
        "close": 149.394115,
        "volume": 30722
      },
      {
        "date": "2025-09-19",
        "close": 150.634703,
        "volume": 53252
      },
      {
        "date": "2025-09-26",
        "close": 149.876664,
        "volume": 56809
      },
      {
        "date": "2025-10-03",
        "close": 150.614281,
        "volume": 30914
      },
      {
        "date": "2025-10-10",
        "close": 145.404253,
        "volume": 32542
      },
      {
        "date": "2025-10-17",
        "close": 148.161919,
        "volume": 28301
      },
      {
        "date": "2025-10-24",
        "close": 151.508724,
        "volume": 33696
      },
      {
        "date": "2025-10-31",
        "close": 149.604058,
        "volume": 33026
      },
      {
        "date": "2025-11-07",
        "close": 147.987105,
        "volume": 37829
      },
      {
        "date": "2025-11-14",
        "close": 147.998832,
        "volume": 51434
      },
      {
        "date": "2025-11-21",
        "close": 146.951738,
        "volume": 72705
      },
      {
        "date": "2025-11-28",
        "close": 151.483977,
        "volume": 26600
      },
      {
        "date": "2025-12-05",
        "close": 153.188189,
        "volume": 39659
      },
      {
        "date": "2025-12-12",
        "close": 155.334851,
        "volume": 32463
      },
      {
        "date": "2025-12-19",
        "close": 154.940302,
        "volume": 25764
      },
      {
        "date": "2025-12-26",
        "close": 156.192283,
        "volume": 26726
      },
      {
        "date": "2026-01-02",
        "close": 153.570135,
        "volume": 56202
      },
      {
        "date": "2026-01-09",
        "close": 157.956999,
        "volume": 64698
      },
      {
        "date": "2026-01-16",
        "close": 157.753707,
        "volume": 34585
      },
      {
        "date": "2026-01-23",
        "close": 157.37873,
        "volume": 37382
      },
      {
        "date": "2026-01-30",
        "close": 156.491387,
        "volume": 34142
      },
      {
        "date": "2026-02-06",
        "close": 160.309953,
        "volume": 35834
      },
      {
        "date": "2026-02-13",
        "close": 156.786803,
        "volume": 24080
      },
      {
        "date": "2026-02-20",
        "close": 157.917118,
        "volume": 28333
      },
      {
        "date": "2026-02-27",
        "close": 157.288999,
        "volume": 101522
      },
      {
        "date": "2026-03-06",
        "close": 153.547503,
        "volume": 33122
      },
      {
        "date": "2026-03-13",
        "close": 149.505207,
        "volume": 32041
      },
      {
        "date": "2026-03-20",
        "close": 147.370001,
        "volume": 144251
      },
      {
        "date": "2026-03-27",
        "close": 145.6924,
        "volume": 52074
      },
      {
        "date": "2026-04-03",
        "close": 150.4981,
        "volume": 57511
      },
      {
        "date": "2026-04-10",
        "close": 153.0966,
        "volume": 44077
      },
      {
        "date": "2026-04-17",
        "close": 159.3501,
        "volume": 28214
      },
      {
        "date": "2026-04-24",
        "close": 157.969984,
        "volume": 29002
      },
      {
        "date": "2026-05-01",
        "close": 159.486335,
        "volume": 29758
      },
      {
        "date": "2026-05-08",
        "close": 161.24616,
        "volume": 24357
      },
      {
        "date": "2026-05-15",
        "close": 158.157565,
        "volume": 30751
      },
      {
        "date": "2026-05-22",
        "close": 162.497636,
        "volume": 22696
      },
      {
        "date": "2026-05-29",
        "close": 164.017698,
        "volume": 18681
      },
      {
        "date": "2026-06-05",
        "close": 162.855286,
        "volume": 29150
      },
      {
        "date": "2026-06-12",
        "close": 166.968459,
        "volume": 19142
      },
      {
        "date": "2026-06-19",
        "close": 167.047749,
        "volume": 18759
      },
      {
        "date": "2026-06-26",
        "close": 168.81,
        "volume": 83824
      },
      {
        "date": "2026-07-03",
        "close": 170.4317,
        "volume": 29654
      },
      {
        "date": "2026-07-10",
        "close": 171.4389,
        "volume": 30748
      },
      {
        "date": "2026-07-17",
        "close": 171.153,
        "volume": 31247
      },
      {
        "date": "2026-07-24",
        "close": 170.0843,
        "volume": 19281
      },
      {
        "date": "2026-07-31",
        "close": 172.392,
        "volume": 31837
      },
      {
        "date": "2026-08-07",
        "close": 176.95,
        "volume": 30517
      }
    ],
    "sharemaestro_context": {
      "trend": 160.816446,
      "fair_value": 139.272741,
      "market_activity": 56.89713,
      "market_dynamics": 1.349136,
      "relative_strength": 0.850544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.010227,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9608,
        "conditional_difference": -0.003867,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.04611,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.01489,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.071982,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.008797,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.159321,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.06454,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.026203
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.022497
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.025707
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.032663
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.286626
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.056748
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.376543
      }
    ]
  }
}