{
  "ticker": {
    "uuid": "4effae8e-e7dd-49e2-8fd3-8ca091c1c3b7",
    "symbol": "1831",
    "name": "ShiFang Holding Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.735,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.129,
    "boundary_margin": 4.697674,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.876121,
    "volatility_stability": 0.5418,
    "risk_context": 0.1141,
    "current_regime": {
      "move": 6.736842,
      "interruption": -0.640625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 469.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.125,
        "direction_boundary": 0.63,
        "core_momentum": -0.801587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.774001
      },
      {
        "date": "2023-08-25",
        "close": 0.114,
        "direction_boundary": 0.68,
        "core_momentum": -0.832353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.774722
      },
      {
        "date": "2023-09-01",
        "close": 0.103,
        "direction_boundary": 0.59,
        "core_momentum": -0.825424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.77514
      },
      {
        "date": "2023-09-08",
        "close": 0.107,
        "direction_boundary": 0.64,
        "core_momentum": -0.832812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.74624
      },
      {
        "date": "2023-09-15",
        "close": 0.115,
        "direction_boundary": 0.57,
        "core_momentum": -0.798246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.740657
      },
      {
        "date": "2023-09-22",
        "close": 0.101,
        "direction_boundary": 0.485,
        "core_momentum": -0.791753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.742813
      },
      {
        "date": "2023-09-29",
        "close": 0.108,
        "direction_boundary": 0.52,
        "core_momentum": -0.792308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.749349
      },
      {
        "date": "2023-10-06",
        "close": 0.101,
        "direction_boundary": 0.6,
        "core_momentum": -0.831667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.748626
      },
      {
        "date": "2023-10-13",
        "close": 0.094,
        "direction_boundary": 0.68,
        "core_momentum": -0.861765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.747153
      },
      {
        "date": "2023-10-20",
        "close": 0.09,
        "direction_boundary": 0.73,
        "core_momentum": -0.876712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.745445
      },
      {
        "date": "2023-10-27",
        "close": 0.087,
        "direction_boundary": 0.68,
        "core_momentum": -0.872059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.743867
      },
      {
        "date": "2023-11-03",
        "close": 0.087,
        "direction_boundary": 0.68,
        "core_momentum": -0.872059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.743867
      },
      {
        "date": "2023-11-10",
        "close": 0.085,
        "direction_boundary": 0.68,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.74338
      },
      {
        "date": "2023-11-17",
        "close": 0.088,
        "direction_boundary": 0.7,
        "core_momentum": -0.874286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.681726
      },
      {
        "date": "2023-11-24",
        "close": 0.11,
        "direction_boundary": 0.66,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.666405
      },
      {
        "date": "2023-12-01",
        "close": 0.083,
        "direction_boundary": 0.66,
        "core_momentum": -0.874242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207094
      },
      {
        "date": "2023-12-08",
        "close": 0.082,
        "direction_boundary": 0.68,
        "core_momentum": -0.879412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126882
      },
      {
        "date": "2023-12-15",
        "close": 0.089,
        "direction_boundary": 0.69,
        "core_momentum": -0.871014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141399
      },
      {
        "date": "2023-12-22",
        "close": 0.073,
        "direction_boundary": 0.65,
        "core_momentum": -0.887692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136088
      },
      {
        "date": "2023-12-29",
        "close": 0.069,
        "direction_boundary": 0.66,
        "core_momentum": -0.895455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132901
      },
      {
        "date": "2024-01-05",
        "close": 0.075,
        "direction_boundary": 0.59,
        "core_momentum": -0.872881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088145
      },
      {
        "date": "2024-01-12",
        "close": 0.063,
        "direction_boundary": 0.56,
        "core_momentum": -0.8875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104081
      },
      {
        "date": "2024-01-19",
        "close": 0.061,
        "direction_boundary": 0.59,
        "core_momentum": -0.89661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103124
      },
      {
        "date": "2024-01-26",
        "close": 0.061,
        "direction_boundary": 0.58,
        "core_momentum": -0.894828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104703
      },
      {
        "date": "2024-02-02",
        "close": 0.065,
        "direction_boundary": 0.58,
        "core_momentum": -0.887931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805866
      },
      {
        "date": "2024-02-09",
        "close": 0.065,
        "direction_boundary": 0.5,
        "core_momentum": -0.87,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728845
      },
      {
        "date": "2024-02-16",
        "close": 0.065,
        "direction_boundary": 0.465,
        "core_momentum": -0.860215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728845
      },
      {
        "date": "2024-02-23",
        "close": 0.06,
        "direction_boundary": 0.45,
        "core_momentum": -0.866667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726816
      },
      {
        "date": "2024-03-01",
        "close": 0.056,
        "direction_boundary": 0.41,
        "core_momentum": -0.863415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721329
      },
      {
        "date": "2024-03-08",
        "close": 0.057,
        "direction_boundary": 0.495,
        "core_momentum": -0.884848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718397
      },
      {
        "date": "2024-03-15",
        "close": 0.073,
        "direction_boundary": 0.4,
        "core_momentum": -0.8175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80171
      },
      {
        "date": "2024-03-22",
        "close": 0.069,
        "direction_boundary": 0.4,
        "core_momentum": -0.8275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78747
      },
      {
        "date": "2024-03-29",
        "close": 0.069,
        "direction_boundary": 0.4,
        "core_momentum": -0.8275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779009
      },
      {
        "date": "2024-04-05",
        "close": 0.077,
        "direction_boundary": 0.395,
        "core_momentum": -0.805063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794808
      },
      {
        "date": "2024-04-12",
        "close": 0.074,
        "direction_boundary": 0.395,
        "core_momentum": -0.812658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791088
      },
      {
        "date": "2024-04-19",
        "close": 0.086,
        "direction_boundary": 0.395,
        "core_momentum": -0.782278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819421
      },
      {
        "date": "2024-04-26",
        "close": 0.074,
        "direction_boundary": 0.395,
        "core_momentum": -0.812658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844077
      },
      {
        "date": "2024-05-03",
        "close": 0.066,
        "direction_boundary": 0.395,
        "core_momentum": -0.832911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857199
      },
      {
        "date": "2024-05-10",
        "close": 0.055,
        "direction_boundary": 0.39,
        "core_momentum": -0.858974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889654
      },
      {
        "date": "2024-05-17",
        "close": 0.064,
        "direction_boundary": 0.265,
        "core_momentum": -0.758491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91749
      },
      {
        "date": "2024-05-24",
        "close": 0.062,
        "direction_boundary": 0.19,
        "core_momentum": -0.673684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852486
      },
      {
        "date": "2024-05-31",
        "close": 0.055,
        "direction_boundary": 0.425,
        "core_momentum": -0.870588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780421
      },
      {
        "date": "2024-06-07",
        "close": 0.056,
        "direction_boundary": 0.295,
        "core_momentum": -0.810169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781825
      },
      {
        "date": "2024-06-14",
        "close": 0.05,
        "direction_boundary": 0.285,
        "core_momentum": -0.824561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780467
      },
      {
        "date": "2024-06-21",
        "close": 0.063,
        "direction_boundary": 0.32,
        "core_momentum": -0.803125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81321
      },
      {
        "date": "2024-06-28",
        "close": 0.072,
        "direction_boundary": 0.285,
        "core_momentum": -0.747368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831956
      },
      {
        "date": "2024-07-05",
        "close": 0.058,
        "direction_boundary": 0.21,
        "core_momentum": -0.72381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875676
      },
      {
        "date": "2024-07-12",
        "close": 0.072,
        "direction_boundary": 0.2,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896229
      },
      {
        "date": "2024-07-19",
        "close": 0.07,
        "direction_boundary": 0.185,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895905
      },
      {
        "date": "2024-07-26",
        "close": 0.06,
        "direction_boundary": 0.177,
        "core_momentum": -0.661017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922825
      },
      {
        "date": "2024-08-02",
        "close": 0.059,
        "direction_boundary": 0.1,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91837
      },
      {
        "date": "2024-08-09",
        "close": 0.055,
        "direction_boundary": 0.125,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922949
      },
      {
        "date": "2024-08-16",
        "close": 0.055,
        "direction_boundary": 0.125,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922949
      },
      {
        "date": "2024-08-23",
        "close": 0.053,
        "direction_boundary": 0.114,
        "core_momentum": -0.535088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918003
      },
      {
        "date": "2024-08-30",
        "close": 0.061,
        "direction_boundary": 0.103,
        "core_momentum": -0.407767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.934535
      },
      {
        "date": "2024-09-06",
        "close": 0.06,
        "direction_boundary": 0.107,
        "core_momentum": -0.439252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.934685
      },
      {
        "date": "2024-09-13",
        "close": 0.057,
        "direction_boundary": 0.115,
        "core_momentum": -0.504348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867163
      },
      {
        "date": "2024-09-20",
        "close": 0.055,
        "direction_boundary": 0.101,
        "core_momentum": -0.455446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865404
      },
      {
        "date": "2024-09-27",
        "close": 0.062,
        "direction_boundary": 0.108,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883575
      },
      {
        "date": "2024-10-04",
        "close": 0.135,
        "direction_boundary": 0.101,
        "core_momentum": 0.336634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.394371
      },
      {
        "date": "2024-10-11",
        "close": 0.093,
        "direction_boundary": 0.094,
        "core_momentum": -0.010638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.496369
      },
      {
        "date": "2024-10-18",
        "close": 0.073,
        "direction_boundary": 0.09,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.520909
      },
      {
        "date": "2024-10-25",
        "close": 0.074,
        "direction_boundary": 0.087,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.506795
      },
      {
        "date": "2024-11-01",
        "close": 0.083,
        "direction_boundary": 0.087,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.505509
      },
      {
        "date": "2024-11-08",
        "close": 0.072,
        "direction_boundary": 0.085,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.496317
      },
      {
        "date": "2024-11-15",
        "close": 0.076,
        "direction_boundary": 0.088,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.483976
      },
      {
        "date": "2024-11-22",
        "close": 0.069,
        "direction_boundary": 0.11,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.490045
      },
      {
        "date": "2024-11-29",
        "close": 0.074,
        "direction_boundary": 0.083,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.481696
      },
      {
        "date": "2024-12-06",
        "close": 0.077,
        "direction_boundary": 0.082,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.482196
      },
      {
        "date": "2024-12-13",
        "close": 0.07,
        "direction_boundary": 0.089,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.479351
      },
      {
        "date": "2024-12-20",
        "close": 0.069,
        "direction_boundary": 0.073,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.445732
      },
      {
        "date": "2024-12-27",
        "close": 0.073,
        "direction_boundary": 0.069,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.435776
      },
      {
        "date": "2025-01-03",
        "close": 0.064,
        "direction_boundary": 0.075,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.414864
      },
      {
        "date": "2025-01-10",
        "close": 0.063,
        "direction_boundary": 0.063,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.381378
      },
      {
        "date": "2025-01-17",
        "close": 0.061,
        "direction_boundary": 0.061,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.381526
      },
      {
        "date": "2025-01-24",
        "close": 0.07,
        "direction_boundary": 0.061,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.377896
      },
      {
        "date": "2025-01-31",
        "close": 0.089,
        "direction_boundary": 0.065,
        "core_momentum": 0.369231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.41499
      },
      {
        "date": "2025-02-07",
        "close": 0.09,
        "direction_boundary": 0.065,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.409586
      },
      {
        "date": "2025-02-14",
        "close": 0.08,
        "direction_boundary": 0.065,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.422159
      },
      {
        "date": "2025-02-21",
        "close": 0.088,
        "direction_boundary": 0.06,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.424423
      },
      {
        "date": "2025-02-28",
        "close": 0.084,
        "direction_boundary": 0.056,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.416223
      },
      {
        "date": "2025-03-07",
        "close": 0.087,
        "direction_boundary": 0.057,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.41593
      },
      {
        "date": "2025-03-14",
        "close": 0.113,
        "direction_boundary": 0.073,
        "core_momentum": 0.547945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.452905
      },
      {
        "date": "2025-03-21",
        "close": 0.104,
        "direction_boundary": 0.069,
        "core_momentum": 0.507246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.458412
      },
      {
        "date": "2025-03-28",
        "close": 0.092,
        "direction_boundary": 0.069,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.465456
      },
      {
        "date": "2025-04-04",
        "close": 0.08,
        "direction_boundary": 0.077,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983129
      },
      {
        "date": "2025-04-11",
        "close": 0.08,
        "direction_boundary": 0.074,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841478
      },
      {
        "date": "2025-04-18",
        "close": 0.08,
        "direction_boundary": 0.086,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.769364
      },
      {
        "date": "2025-04-25",
        "close": 0.095,
        "direction_boundary": 0.074,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804028
      },
      {
        "date": "2025-05-02",
        "close": 0.089,
        "direction_boundary": 0.066,
        "core_momentum": 0.348485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795646
      },
      {
        "date": "2025-05-09",
        "close": 0.085,
        "direction_boundary": 0.055,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771433
      },
      {
        "date": "2025-05-16",
        "close": 0.094,
        "direction_boundary": 0.064,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779849
      },
      {
        "date": "2025-05-23",
        "close": 0.103,
        "direction_boundary": 0.062,
        "core_momentum": 0.66129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772879
      },
      {
        "date": "2025-05-30",
        "close": 0.101,
        "direction_boundary": 0.055,
        "core_momentum": 0.836364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770211
      },
      {
        "date": "2025-06-06",
        "close": 0.096,
        "direction_boundary": 0.056,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773901
      },
      {
        "date": "2025-06-13",
        "close": 0.115,
        "direction_boundary": 0.05,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794204
      },
      {
        "date": "2025-06-20",
        "close": 0.12,
        "direction_boundary": 0.063,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793328
      },
      {
        "date": "2025-06-27",
        "close": 0.118,
        "direction_boundary": 0.072,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793348
      },
      {
        "date": "2025-07-04",
        "close": 0.118,
        "direction_boundary": 0.058,
        "core_momentum": 1.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764018
      },
      {
        "date": "2025-07-11",
        "close": 0.123,
        "direction_boundary": 0.072,
        "core_momentum": 0.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762254
      },
      {
        "date": "2025-07-18",
        "close": 0.13,
        "direction_boundary": 0.07,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758596
      },
      {
        "date": "2025-07-25",
        "close": 0.125,
        "direction_boundary": 0.06,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74756
      },
      {
        "date": "2025-08-01",
        "close": 0.13,
        "direction_boundary": 0.059,
        "core_momentum": 1.20339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679268
      },
      {
        "date": "2025-08-08",
        "close": 0.129,
        "direction_boundary": 0.055,
        "core_momentum": 1.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679962
      },
      {
        "date": "2025-08-15",
        "close": 0.179,
        "direction_boundary": 0.055,
        "core_momentum": 2.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780569
      },
      {
        "date": "2025-08-22",
        "close": 0.245,
        "direction_boundary": 0.053,
        "core_momentum": 3.622642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870286
      },
      {
        "date": "2025-08-29",
        "close": 0.34,
        "direction_boundary": 0.061,
        "core_momentum": 4.57377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947685
      },
      {
        "date": "2025-09-05",
        "close": 0.325,
        "direction_boundary": 0.06,
        "core_momentum": 4.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957327
      },
      {
        "date": "2025-09-12",
        "close": 0.31,
        "direction_boundary": 0.057,
        "core_momentum": 4.438596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916222
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "direction_boundary": 0.055,
        "core_momentum": 4.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905454
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "direction_boundary": 0.062,
        "core_momentum": 3.516129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889014
      },
      {
        "date": "2025-10-03",
        "close": 0.29,
        "direction_boundary": 0.135,
        "core_momentum": 1.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849382
      },
      {
        "date": "2025-10-10",
        "close": 0.255,
        "direction_boundary": 0.093,
        "core_momentum": 1.741935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882466
      },
      {
        "date": "2025-10-17",
        "close": 0.236,
        "direction_boundary": 0.073,
        "core_momentum": 2.232877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896708
      },
      {
        "date": "2025-10-24",
        "close": 0.223,
        "direction_boundary": 0.074,
        "core_momentum": 2.013514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886259
      },
      {
        "date": "2025-10-31",
        "close": 0.29,
        "direction_boundary": 0.083,
        "core_momentum": 2.493976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929328
      },
      {
        "date": "2025-11-07",
        "close": 0.275,
        "direction_boundary": 0.072,
        "core_momentum": 2.819444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930781
      },
      {
        "date": "2025-11-14",
        "close": 0.234,
        "direction_boundary": 0.076,
        "core_momentum": 2.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969683
      },
      {
        "date": "2025-11-21",
        "close": 0.243,
        "direction_boundary": 0.069,
        "core_momentum": 2.521739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966295
      },
      {
        "date": "2025-11-28",
        "close": 0.27,
        "direction_boundary": 0.074,
        "core_momentum": 2.648649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968223
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "direction_boundary": 0.077,
        "core_momentum": 2.441558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963362
      },
      {
        "date": "2025-12-12",
        "close": 0.2,
        "direction_boundary": 0.07,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037777
      },
      {
        "date": "2025-12-19",
        "close": 0.2,
        "direction_boundary": 0.069,
        "core_momentum": 1.898551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037711
      },
      {
        "date": "2025-12-26",
        "close": 0.218,
        "direction_boundary": 0.073,
        "core_momentum": 1.986301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040299
      },
      {
        "date": "2026-01-02",
        "close": 0.207,
        "direction_boundary": 0.064,
        "core_momentum": 2.234375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045116
      },
      {
        "date": "2026-01-09",
        "close": 0.27,
        "direction_boundary": 0.063,
        "core_momentum": 3.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098529
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "direction_boundary": 0.061,
        "core_momentum": 3.918033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102995
      },
      {
        "date": "2026-01-23",
        "close": 0.64,
        "direction_boundary": 0.07,
        "core_momentum": 8.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.486715
      },
      {
        "date": "2026-01-30",
        "close": 0.28,
        "direction_boundary": 0.089,
        "core_momentum": 2.146067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.932337
      },
      {
        "date": "2026-02-06",
        "close": 0.26,
        "direction_boundary": 0.09,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.937082
      },
      {
        "date": "2026-02-13",
        "close": 0.23,
        "direction_boundary": 0.08,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.897549
      },
      {
        "date": "2026-02-20",
        "close": 0.241,
        "direction_boundary": 0.088,
        "core_momentum": 1.738636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.847387
      },
      {
        "date": "2026-02-27",
        "close": 0.25,
        "direction_boundary": 0.084,
        "core_momentum": 1.97619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.787042
      },
      {
        "date": "2026-03-06",
        "close": 0.235,
        "direction_boundary": 0.087,
        "core_momentum": 1.701149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.787817
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "direction_boundary": 0.113,
        "core_momentum": 1.654867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.821838
      },
      {
        "date": "2026-03-20",
        "close": 0.38,
        "direction_boundary": 0.104,
        "core_momentum": 2.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.850537
      },
      {
        "date": "2026-03-27",
        "close": 0.46,
        "direction_boundary": 0.092,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.863682
      },
      {
        "date": "2026-04-03",
        "close": 0.45,
        "direction_boundary": 0.08,
        "core_momentum": 4.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.864383
      },
      {
        "date": "2026-04-10",
        "close": 0.455,
        "direction_boundary": 0.08,
        "core_momentum": 4.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.852604
      },
      {
        "date": "2026-04-17",
        "close": 0.455,
        "direction_boundary": 0.08,
        "core_momentum": 4.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.847374
      },
      {
        "date": "2026-04-24",
        "close": 0.365,
        "direction_boundary": 0.095,
        "core_momentum": 2.842105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.875632
      },
      {
        "date": "2026-05-01",
        "close": 0.4,
        "direction_boundary": 0.089,
        "core_momentum": 3.494382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.845929
      },
      {
        "date": "2026-05-08",
        "close": 0.43,
        "direction_boundary": 0.085,
        "core_momentum": 4.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.845225
      },
      {
        "date": "2026-05-15",
        "close": 0.385,
        "direction_boundary": 0.094,
        "core_momentum": 3.095745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.836699
      },
      {
        "date": "2026-05-22",
        "close": 0.38,
        "direction_boundary": 0.103,
        "core_momentum": 2.68932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.837022
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "direction_boundary": 0.101,
        "core_momentum": 3.059406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.834653
      },
      {
        "date": "2026-06-05",
        "close": 0.47,
        "direction_boundary": 0.096,
        "core_momentum": 3.895833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.841392
      },
      {
        "date": "2026-06-12",
        "close": 0.5,
        "direction_boundary": 0.115,
        "core_momentum": 3.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.789041
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "direction_boundary": 0.12,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.789041
      },
      {
        "date": "2026-06-26",
        "close": 0.7,
        "direction_boundary": 0.118,
        "core_momentum": 4.932203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.836339
      },
      {
        "date": "2026-07-03",
        "close": 0.7,
        "direction_boundary": 0.118,
        "core_momentum": 4.932203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.832288
      },
      {
        "date": "2026-07-10",
        "close": 0.82,
        "direction_boundary": 0.123,
        "core_momentum": 5.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.81257
      },
      {
        "date": "2026-07-17",
        "close": 0.84,
        "direction_boundary": 0.13,
        "core_momentum": 5.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.810456
      },
      {
        "date": "2026-07-24",
        "close": 0.81,
        "direction_boundary": 0.125,
        "core_momentum": 5.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.486438
      },
      {
        "date": "2026-07-31",
        "close": 0.8,
        "direction_boundary": 0.13,
        "core_momentum": 5.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873214
      },
      {
        "date": "2026-08-07",
        "close": 0.735,
        "direction_boundary": 0.129,
        "core_momentum": 4.697674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.125,
        "volume": 400000
      },
      {
        "date": "2023-08-25",
        "close": 0.114,
        "volume": 1490000
      },
      {
        "date": "2023-09-01",
        "close": 0.103,
        "volume": 1600000
      },
      {
        "date": "2023-09-08",
        "close": 0.107,
        "volume": 4624500
      },
      {
        "date": "2023-09-15",
        "close": 0.115,
        "volume": 1945000
      },
      {
        "date": "2023-09-22",
        "close": 0.101,
        "volume": 1170500
      },
      {
        "date": "2023-09-29",
        "close": 0.108,
        "volume": 30000
      },
      {
        "date": "2023-10-06",
        "close": 0.101,
        "volume": 440000
      },
      {
        "date": "2023-10-13",
        "close": 0.094,
        "volume": 711000
      },
      {
        "date": "2023-10-20",
        "close": 0.09,
        "volume": 185000
      },
      {
        "date": "2023-10-27",
        "close": 0.087,
        "volume": 90000
      },
      {
        "date": "2023-11-03",
        "close": 0.087,
        "volume": 112500
      },
      {
        "date": "2023-11-10",
        "close": 0.085,
        "volume": 1682750
      },
      {
        "date": "2023-11-17",
        "close": 0.088,
        "volume": 70000
      },
      {
        "date": "2023-11-24",
        "close": 0.11,
        "volume": 2380000
      },
      {
        "date": "2023-12-01",
        "close": 0.083,
        "volume": 1632500
      },
      {
        "date": "2023-12-08",
        "close": 0.082,
        "volume": 310000
      },
      {
        "date": "2023-12-15",
        "close": 0.089,
        "volume": 740000
      },
      {
        "date": "2023-12-22",
        "close": 0.073,
        "volume": 1835750
      },
      {
        "date": "2023-12-29",
        "close": 0.069,
        "volume": 67500
      },
      {
        "date": "2024-01-05",
        "close": 0.075,
        "volume": 100000
      },
      {
        "date": "2024-01-12",
        "close": 0.063,
        "volume": 700000
      },
      {
        "date": "2024-01-19",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.065,
        "volume": 50000
      },
      {
        "date": "2024-02-23",
        "close": 0.06,
        "volume": 112250
      },
      {
        "date": "2024-03-01",
        "close": 0.056,
        "volume": 100000
      },
      {
        "date": "2024-03-08",
        "close": 0.057,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.073,
        "volume": 1580000
      },
      {
        "date": "2024-03-22",
        "close": 0.069,
        "volume": 810000
      },
      {
        "date": "2024-03-29",
        "close": 0.069,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.077,
        "volume": 275250
      },
      {
        "date": "2024-04-12",
        "close": 0.074,
        "volume": 370000
      },
      {
        "date": "2024-04-19",
        "close": 0.086,
        "volume": 672500
      },
      {
        "date": "2024-04-26",
        "close": 0.074,
        "volume": 10000
      },
      {
        "date": "2024-05-03",
        "close": 0.066,
        "volume": 45000
      },
      {
        "date": "2024-05-10",
        "close": 0.055,
        "volume": 1225250
      },
      {
        "date": "2024-05-17",
        "close": 0.064,
        "volume": 357500
      },
      {
        "date": "2024-05-24",
        "close": 0.062,
        "volume": 30000
      },
      {
        "date": "2024-05-31",
        "close": 0.055,
        "volume": 1090000
      },
      {
        "date": "2024-06-07",
        "close": 0.056,
        "volume": 757500
      },
      {
        "date": "2024-06-14",
        "close": 0.05,
        "volume": 923500
      },
      {
        "date": "2024-06-21",
        "close": 0.063,
        "volume": 10817500
      },
      {
        "date": "2024-06-28",
        "close": 0.072,
        "volume": 1700000
      },
      {
        "date": "2024-07-05",
        "close": 0.058,
        "volume": 645000
      },
      {
        "date": "2024-07-12",
        "close": 0.072,
        "volume": 550000
      },
      {
        "date": "2024-07-19",
        "close": 0.07,
        "volume": 70000
      },
      {
        "date": "2024-07-26",
        "close": 0.06,
        "volume": 497500
      },
      {
        "date": "2024-08-02",
        "close": 0.059,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.055,
        "volume": 445000
      },
      {
        "date": "2024-08-16",
        "close": 0.055,
        "volume": 150000
      },
      {
        "date": "2024-08-23",
        "close": 0.053,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.057,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.055,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.062,
        "volume": 350000
      },
      {
        "date": "2024-10-04",
        "close": 0.135,
        "volume": 36815500
      },
      {
        "date": "2024-10-11",
        "close": 0.093,
        "volume": 24708250
      },
      {
        "date": "2024-10-18",
        "close": 0.073,
        "volume": 2876250
      },
      {
        "date": "2024-10-25",
        "close": 0.074,
        "volume": 3395000
      },
      {
        "date": "2024-11-01",
        "close": 0.083,
        "volume": 1658750
      },
      {
        "date": "2024-11-08",
        "close": 0.072,
        "volume": 1230500
      },
      {
        "date": "2024-11-15",
        "close": 0.076,
        "volume": 360000
      },
      {
        "date": "2024-11-22",
        "close": 0.069,
        "volume": 715000
      },
      {
        "date": "2024-11-29",
        "close": 0.074,
        "volume": 200000
      },
      {
        "date": "2024-12-06",
        "close": 0.077,
        "volume": 100000
      },
      {
        "date": "2024-12-13",
        "close": 0.07,
        "volume": 610000
      },
      {
        "date": "2024-12-20",
        "close": 0.069,
        "volume": 1141000
      },
      {
        "date": "2024-12-27",
        "close": 0.073,
        "volume": 210000
      },
      {
        "date": "2025-01-03",
        "close": 0.064,
        "volume": 50000
      },
      {
        "date": "2025-01-10",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.061,
        "volume": 1335000
      },
      {
        "date": "2025-01-24",
        "close": 0.07,
        "volume": 4590000
      },
      {
        "date": "2025-01-31",
        "close": 0.089,
        "volume": 1640000
      },
      {
        "date": "2025-02-07",
        "close": 0.09,
        "volume": 2242500
      },
      {
        "date": "2025-02-14",
        "close": 0.08,
        "volume": 4180000
      },
      {
        "date": "2025-02-21",
        "close": 0.088,
        "volume": 1667500
      },
      {
        "date": "2025-02-28",
        "close": 0.084,
        "volume": 1810250
      },
      {
        "date": "2025-03-07",
        "close": 0.087,
        "volume": 2322500
      },
      {
        "date": "2025-03-14",
        "close": 0.113,
        "volume": 23233250
      },
      {
        "date": "2025-03-21",
        "close": 0.104,
        "volume": 4130000
      },
      {
        "date": "2025-03-28",
        "close": 0.092,
        "volume": 500000
      },
      {
        "date": "2025-04-04",
        "close": 0.08,
        "volume": 1385000
      },
      {
        "date": "2025-04-11",
        "close": 0.08,
        "volume": 350000
      },
      {
        "date": "2025-04-18",
        "close": 0.08,
        "volume": 10000
      },
      {
        "date": "2025-04-25",
        "close": 0.095,
        "volume": 825000
      },
      {
        "date": "2025-05-02",
        "close": 0.089,
        "volume": 70500
      },
      {
        "date": "2025-05-09",
        "close": 0.085,
        "volume": 32500
      },
      {
        "date": "2025-05-16",
        "close": 0.094,
        "volume": 140000
      },
      {
        "date": "2025-05-23",
        "close": 0.103,
        "volume": 663050
      },
      {
        "date": "2025-05-30",
        "close": 0.101,
        "volume": 10000
      },
      {
        "date": "2025-06-06",
        "close": 0.096,
        "volume": 465000
      },
      {
        "date": "2025-06-13",
        "close": 0.115,
        "volume": 1007514
      },
      {
        "date": "2025-06-20",
        "close": 0.12,
        "volume": 1700000
      },
      {
        "date": "2025-06-27",
        "close": 0.118,
        "volume": 790000
      },
      {
        "date": "2025-07-04",
        "close": 0.118,
        "volume": 1020000
      },
      {
        "date": "2025-07-11",
        "close": 0.123,
        "volume": 1290000
      },
      {
        "date": "2025-07-18",
        "close": 0.13,
        "volume": 3792500
      },
      {
        "date": "2025-07-25",
        "close": 0.125,
        "volume": 1000500
      },
      {
        "date": "2025-08-01",
        "close": 0.13,
        "volume": 2620000
      },
      {
        "date": "2025-08-08",
        "close": 0.129,
        "volume": 2695750
      },
      {
        "date": "2025-08-15",
        "close": 0.179,
        "volume": 15459650
      },
      {
        "date": "2025-08-22",
        "close": 0.245,
        "volume": 15167500
      },
      {
        "date": "2025-08-29",
        "close": 0.34,
        "volume": 24226250
      },
      {
        "date": "2025-09-05",
        "close": 0.325,
        "volume": 3510250
      },
      {
        "date": "2025-09-12",
        "close": 0.31,
        "volume": 1265000
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "volume": 5417750
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "volume": 6997500
      },
      {
        "date": "2025-10-03",
        "close": 0.29,
        "volume": 2032500
      },
      {
        "date": "2025-10-10",
        "close": 0.255,
        "volume": 2450000
      },
      {
        "date": "2025-10-17",
        "close": 0.236,
        "volume": 478500
      },
      {
        "date": "2025-10-24",
        "close": 0.223,
        "volume": 3535000
      },
      {
        "date": "2025-10-31",
        "close": 0.29,
        "volume": 1380500
      },
      {
        "date": "2025-11-07",
        "close": 0.275,
        "volume": 1190000
      },
      {
        "date": "2025-11-14",
        "close": 0.234,
        "volume": 1570000
      },
      {
        "date": "2025-11-21",
        "close": 0.243,
        "volume": 1012000
      },
      {
        "date": "2025-11-28",
        "close": 0.27,
        "volume": 510000
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "volume": 2857500
      },
      {
        "date": "2025-12-12",
        "close": 0.2,
        "volume": 16309500
      },
      {
        "date": "2025-12-19",
        "close": 0.2,
        "volume": 1810500
      },
      {
        "date": "2025-12-26",
        "close": 0.218,
        "volume": 150000
      },
      {
        "date": "2026-01-02",
        "close": 0.207,
        "volume": 642676
      },
      {
        "date": "2026-01-09",
        "close": 0.27,
        "volume": 5847500
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "volume": 27852500
      },
      {
        "date": "2026-01-23",
        "close": 0.64,
        "volume": 183906388
      },
      {
        "date": "2026-01-30",
        "close": 0.28,
        "volume": 163969750
      },
      {
        "date": "2026-02-06",
        "close": 0.26,
        "volume": 16486250
      },
      {
        "date": "2026-02-13",
        "close": 0.23,
        "volume": 17238750
      },
      {
        "date": "2026-02-20",
        "close": 0.241,
        "volume": 1855000
      },
      {
        "date": "2026-02-27",
        "close": 0.25,
        "volume": 8733750
      },
      {
        "date": "2026-03-06",
        "close": 0.235,
        "volume": 5460000
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "volume": 33574000
      },
      {
        "date": "2026-03-20",
        "close": 0.38,
        "volume": 53127500
      },
      {
        "date": "2026-03-27",
        "close": 0.46,
        "volume": 38640250
      },
      {
        "date": "2026-04-03",
        "close": 0.45,
        "volume": 7150000
      },
      {
        "date": "2026-04-10",
        "close": 0.455,
        "volume": 8000000
      },
      {
        "date": "2026-04-17",
        "close": 0.455,
        "volume": 12052500
      },
      {
        "date": "2026-04-24",
        "close": 0.365,
        "volume": 10666500
      },
      {
        "date": "2026-05-01",
        "close": 0.4,
        "volume": 8715000
      },
      {
        "date": "2026-05-08",
        "close": 0.43,
        "volume": 8421750
      },
      {
        "date": "2026-05-15",
        "close": 0.385,
        "volume": 2556750
      },
      {
        "date": "2026-05-22",
        "close": 0.38,
        "volume": 1380000
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "volume": 4055000
      },
      {
        "date": "2026-06-05",
        "close": 0.47,
        "volume": 9550000
      },
      {
        "date": "2026-06-12",
        "close": 0.5,
        "volume": 1710000
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "volume": 5380000
      },
      {
        "date": "2026-06-26",
        "close": 0.7,
        "volume": 37728900
      },
      {
        "date": "2026-07-03",
        "close": 0.7,
        "volume": 5650000
      },
      {
        "date": "2026-07-10",
        "close": 0.82,
        "volume": 35607500
      },
      {
        "date": "2026-07-17",
        "close": 0.84,
        "volume": 48458266
      },
      {
        "date": "2026-07-24",
        "close": 0.81,
        "volume": 45232814
      },
      {
        "date": "2026-07-31",
        "close": 0.8,
        "volume": 32010000
      },
      {
        "date": "2026-08-07",
        "close": 0.735,
        "volume": 23136299
      }
    ],
    "sharemaestro_context": {
      "trend": 0.4727,
      "fair_value": 0.181737,
      "market_activity": 80.680724,
      "market_dynamics": 1.635008,
      "relative_strength": 90.855511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.003274,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9706,
        "conditional_difference": 0.021131,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.017094,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.000606,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.232671,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.129223,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.204819,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.223752,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": 0.729323
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.7
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.69
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.258065
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.031746
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.142857
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.736842
      }
    ]
  }
}