{
  "ticker": {
    "uuid": "4effb485-2feb-4153-857c-c4ce46cc3459",
    "symbol": "WHS",
    "name": "The Warehouse Group Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.82,
    "boundary_margin": -0.292683,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.297718,
    "volatility_stability": 1.1716,
    "risk_context": 0.3359,
    "current_regime": {
      "move": -0.81216,
      "interruption": 0.494737,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.493,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.572043,
        "direction_boundary": 2.908741,
        "core_momentum": -0.459545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338413
      },
      {
        "date": "2023-08-25",
        "close": 1.562796,
        "direction_boundary": 2.96244,
        "core_momentum": -0.472463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338658
      },
      {
        "date": "2023-09-01",
        "close": 1.646021,
        "direction_boundary": 2.926641,
        "core_momentum": -0.437573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346596
      },
      {
        "date": "2023-09-08",
        "close": 1.618279,
        "direction_boundary": 2.99824,
        "core_momentum": -0.460257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343539
      },
      {
        "date": "2023-09-15",
        "close": 1.609032,
        "direction_boundary": 3.221989,
        "core_momentum": -0.500609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340692
      },
      {
        "date": "2023-09-22",
        "close": 1.590538,
        "direction_boundary": 3.08774,
        "core_momentum": -0.484886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249506
      },
      {
        "date": "2023-09-29",
        "close": 1.599785,
        "direction_boundary": 2.765541,
        "core_momentum": -0.421529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223787
      },
      {
        "date": "2023-10-06",
        "close": 1.609032,
        "direction_boundary": 2.908741,
        "core_momentum": -0.446829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221477
      },
      {
        "date": "2023-10-13",
        "close": 1.646021,
        "direction_boundary": 2.774491,
        "core_momentum": -0.40673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222669
      },
      {
        "date": "2023-10-20",
        "close": 1.636774,
        "direction_boundary": 2.765541,
        "core_momentum": -0.408154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197683
      },
      {
        "date": "2023-10-27",
        "close": 1.58129,
        "direction_boundary": 2.765541,
        "core_momentum": -0.428217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203759
      },
      {
        "date": "2023-11-03",
        "close": 1.646021,
        "direction_boundary": 2.783441,
        "core_momentum": -0.408638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21079
      },
      {
        "date": "2023-11-10",
        "close": 1.646021,
        "direction_boundary": 2.738691,
        "core_momentum": -0.398975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209489
      },
      {
        "date": "2023-11-17",
        "close": 1.645161,
        "direction_boundary": 2.774194,
        "core_momentum": -0.406977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203443
      },
      {
        "date": "2023-11-24",
        "close": 1.645161,
        "direction_boundary": 2.746452,
        "core_momentum": -0.400987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19627
      },
      {
        "date": "2023-12-01",
        "close": 1.722581,
        "direction_boundary": 2.774194,
        "core_momentum": -0.37907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201896
      },
      {
        "date": "2023-12-08",
        "close": 1.674194,
        "direction_boundary": 2.709462,
        "core_momentum": -0.382094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205714
      },
      {
        "date": "2023-12-15",
        "close": 1.664516,
        "direction_boundary": 2.607742,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205632
      },
      {
        "date": "2023-12-22",
        "close": 1.548387,
        "direction_boundary": 2.626236,
        "core_momentum": -0.410416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229598
      },
      {
        "date": "2023-12-29",
        "close": 1.558064,
        "direction_boundary": 2.404301,
        "core_momentum": -0.351968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219816
      },
      {
        "date": "2024-01-05",
        "close": 1.519355,
        "direction_boundary": 2.450538,
        "core_momentum": -0.379991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202713
      },
      {
        "date": "2024-01-12",
        "close": 1.558064,
        "direction_boundary": 2.44129,
        "core_momentum": -0.361787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206907
      },
      {
        "date": "2024-01-19",
        "close": 1.53871,
        "direction_boundary": 2.404301,
        "core_momentum": -0.360018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19397
      },
      {
        "date": "2024-01-26",
        "close": 1.558064,
        "direction_boundary": 2.376559,
        "core_momentum": -0.344403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193209
      },
      {
        "date": "2024-02-02",
        "close": 1.519355,
        "direction_boundary": 2.395054,
        "core_momentum": -0.365628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194783
      },
      {
        "date": "2024-02-09",
        "close": 1.432258,
        "direction_boundary": 2.395054,
        "core_momentum": -0.401993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209247
      },
      {
        "date": "2024-02-16",
        "close": 1.325806,
        "direction_boundary": 2.385806,
        "core_momentum": -0.444294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225257
      },
      {
        "date": "2024-02-23",
        "close": 1.325806,
        "direction_boundary": 2.358064,
        "core_momentum": -0.437757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22544
      },
      {
        "date": "2024-03-01",
        "close": 1.258064,
        "direction_boundary": 2.422796,
        "core_momentum": -0.480739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217861
      },
      {
        "date": "2024-03-08",
        "close": 1.258064,
        "direction_boundary": 2.311828,
        "core_momentum": -0.455814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218097
      },
      {
        "date": "2024-03-15",
        "close": 1.335484,
        "direction_boundary": 2.210108,
        "core_momentum": -0.395738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23841
      },
      {
        "date": "2024-03-22",
        "close": 1.480645,
        "direction_boundary": 1.85871,
        "core_momentum": -0.203402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283095
      },
      {
        "date": "2024-03-29",
        "close": 1.5,
        "direction_boundary": 1.710753,
        "core_momentum": -0.123193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283704
      },
      {
        "date": "2024-04-05",
        "close": 1.49,
        "direction_boundary": 1.747742,
        "core_momentum": -0.147471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283506
      },
      {
        "date": "2024-04-12",
        "close": 1.47,
        "direction_boundary": 1.710753,
        "core_momentum": -0.140729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281386
      },
      {
        "date": "2024-04-19",
        "close": 1.45,
        "direction_boundary": 1.590538,
        "core_momentum": -0.088359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281682
      },
      {
        "date": "2024-04-26",
        "close": 1.36,
        "direction_boundary": 1.590538,
        "core_momentum": -0.144943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290791
      },
      {
        "date": "2024-05-03",
        "close": 1.35,
        "direction_boundary": 1.609032,
        "core_momentum": -0.160986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28315
      },
      {
        "date": "2024-05-10",
        "close": 1.28,
        "direction_boundary": 1.636774,
        "core_momentum": -0.217974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289831
      },
      {
        "date": "2024-05-17",
        "close": 1.2,
        "direction_boundary": 1.58129,
        "core_momentum": -0.241126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299232
      },
      {
        "date": "2024-05-24",
        "close": 1.17,
        "direction_boundary": 1.525806,
        "core_momentum": -0.233192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299238
      },
      {
        "date": "2024-05-31",
        "close": 1.05,
        "direction_boundary": 1.572043,
        "core_momentum": -0.332079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314356
      },
      {
        "date": "2024-06-07",
        "close": 1.1,
        "direction_boundary": 1.553548,
        "core_momentum": -0.291943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326809
      },
      {
        "date": "2024-06-14",
        "close": 1.1,
        "direction_boundary": 1.572043,
        "core_momentum": -0.300274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327275
      },
      {
        "date": "2024-06-21",
        "close": 1.07,
        "direction_boundary": 1.553548,
        "core_momentum": -0.311254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317602
      },
      {
        "date": "2024-06-28",
        "close": 1.0,
        "direction_boundary": 1.627527,
        "core_momentum": -0.385571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324542
      },
      {
        "date": "2024-07-05",
        "close": 0.95,
        "direction_boundary": 1.729247,
        "core_momentum": -0.450628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327854
      },
      {
        "date": "2024-07-12",
        "close": 0.99,
        "direction_boundary": 1.729247,
        "core_momentum": -0.427496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332816
      },
      {
        "date": "2024-07-19",
        "close": 1.16,
        "direction_boundary": 1.636774,
        "core_momentum": -0.291289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412746
      },
      {
        "date": "2024-07-26",
        "close": 1.42,
        "direction_boundary": 1.664516,
        "core_momentum": -0.146899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507271
      },
      {
        "date": "2024-08-02",
        "close": 1.2,
        "direction_boundary": 1.636774,
        "core_momentum": -0.266851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555978
      },
      {
        "date": "2024-08-09",
        "close": 1.2,
        "direction_boundary": 1.646021,
        "core_momentum": -0.270969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551377
      },
      {
        "date": "2024-08-16",
        "close": 1.24,
        "direction_boundary": 1.572043,
        "core_momentum": -0.211218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544335
      },
      {
        "date": "2024-08-23",
        "close": 1.22,
        "direction_boundary": 1.562796,
        "core_momentum": -0.219348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544648
      },
      {
        "date": "2024-08-30",
        "close": 1.14,
        "direction_boundary": 1.646021,
        "core_momentum": -0.307421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547837
      },
      {
        "date": "2024-09-06",
        "close": 1.24,
        "direction_boundary": 1.618279,
        "core_momentum": -0.233754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561245
      },
      {
        "date": "2024-09-13",
        "close": 1.23,
        "direction_boundary": 1.609032,
        "core_momentum": -0.235565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554518
      },
      {
        "date": "2024-09-20",
        "close": 1.29,
        "direction_boundary": 1.590538,
        "core_momentum": -0.188954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538324
      },
      {
        "date": "2024-09-27",
        "close": 1.2,
        "direction_boundary": 1.599785,
        "core_momentum": -0.249899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545478
      },
      {
        "date": "2024-10-04",
        "close": 1.1,
        "direction_boundary": 1.609032,
        "core_momentum": -0.316359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556188
      },
      {
        "date": "2024-10-11",
        "close": 1.09,
        "direction_boundary": 1.646021,
        "core_momentum": -0.337797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556192
      },
      {
        "date": "2024-10-18",
        "close": 1.08,
        "direction_boundary": 1.636774,
        "core_momentum": -0.340165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556192
      },
      {
        "date": "2024-10-25",
        "close": 1.07,
        "direction_boundary": 1.58129,
        "core_momentum": -0.323337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550965
      },
      {
        "date": "2024-11-01",
        "close": 1.05,
        "direction_boundary": 1.646021,
        "core_momentum": -0.362098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551118
      },
      {
        "date": "2024-11-08",
        "close": 1.02,
        "direction_boundary": 1.646021,
        "core_momentum": -0.380324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548301
      },
      {
        "date": "2024-11-15",
        "close": 1.02,
        "direction_boundary": 1.645161,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542437
      },
      {
        "date": "2024-11-22",
        "close": 1.02,
        "direction_boundary": 1.645161,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541793
      },
      {
        "date": "2024-11-29",
        "close": 1.04,
        "direction_boundary": 1.722581,
        "core_momentum": -0.396255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521838
      },
      {
        "date": "2024-12-06",
        "close": 1.01,
        "direction_boundary": 1.674194,
        "core_momentum": -0.396725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518793
      },
      {
        "date": "2024-12-13",
        "close": 1.03,
        "direction_boundary": 1.664516,
        "core_momentum": -0.381202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519753
      },
      {
        "date": "2024-12-20",
        "close": 1.05,
        "direction_boundary": 1.548387,
        "core_momentum": -0.321875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519287
      },
      {
        "date": "2024-12-27",
        "close": 1.06,
        "direction_boundary": 1.558064,
        "core_momentum": -0.319669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510342
      },
      {
        "date": "2025-01-03",
        "close": 1.05,
        "direction_boundary": 1.519355,
        "core_momentum": -0.308917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504834
      },
      {
        "date": "2025-01-10",
        "close": 1.01,
        "direction_boundary": 1.558064,
        "core_momentum": -0.35176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505186
      },
      {
        "date": "2025-01-17",
        "close": 1.03,
        "direction_boundary": 1.53871,
        "core_momentum": -0.330608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452438
      },
      {
        "date": "2025-01-24",
        "close": 1.02,
        "direction_boundary": 1.558064,
        "core_momentum": -0.345341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340231
      },
      {
        "date": "2025-01-31",
        "close": 1.03,
        "direction_boundary": 1.519355,
        "core_momentum": -0.322081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256708
      },
      {
        "date": "2025-02-07",
        "close": 1.02,
        "direction_boundary": 1.432258,
        "core_momentum": -0.287838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256618
      },
      {
        "date": "2025-02-14",
        "close": 1.03,
        "direction_boundary": 1.325806,
        "core_momentum": -0.223114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251548
      },
      {
        "date": "2025-02-21",
        "close": 0.99,
        "direction_boundary": 1.325806,
        "core_momentum": -0.253284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255297
      },
      {
        "date": "2025-02-28",
        "close": 0.99,
        "direction_boundary": 1.258064,
        "core_momentum": -0.213077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240422
      },
      {
        "date": "2025-03-07",
        "close": 0.93,
        "direction_boundary": 1.258064,
        "core_momentum": -0.260769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215975
      },
      {
        "date": "2025-03-14",
        "close": 0.89,
        "direction_boundary": 1.335484,
        "core_momentum": -0.333575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220665
      },
      {
        "date": "2025-03-21",
        "close": 0.84,
        "direction_boundary": 1.480645,
        "core_momentum": -0.43268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211515
      },
      {
        "date": "2025-03-28",
        "close": 0.87,
        "direction_boundary": 1.5,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207225
      },
      {
        "date": "2025-04-04",
        "close": 0.85,
        "direction_boundary": 1.49,
        "core_momentum": -0.42953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178111
      },
      {
        "date": "2025-04-11",
        "close": 0.8,
        "direction_boundary": 1.47,
        "core_momentum": -0.455782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191471
      },
      {
        "date": "2025-04-18",
        "close": 0.82,
        "direction_boundary": 1.45,
        "core_momentum": -0.434483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198081
      },
      {
        "date": "2025-04-25",
        "close": 0.81,
        "direction_boundary": 1.36,
        "core_momentum": -0.404412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198085
      },
      {
        "date": "2025-05-02",
        "close": 0.82,
        "direction_boundary": 1.35,
        "core_momentum": -0.392593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200214
      },
      {
        "date": "2025-05-09",
        "close": 0.79,
        "direction_boundary": 1.28,
        "core_momentum": -0.382812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202146
      },
      {
        "date": "2025-05-16",
        "close": 0.9,
        "direction_boundary": 1.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28048
      },
      {
        "date": "2025-05-23",
        "close": 0.89,
        "direction_boundary": 1.17,
        "core_momentum": -0.239316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280524
      },
      {
        "date": "2025-05-30",
        "close": 0.95,
        "direction_boundary": 1.05,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295384
      },
      {
        "date": "2025-06-06",
        "close": 0.94,
        "direction_boundary": 1.1,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29325
      },
      {
        "date": "2025-06-13",
        "close": 0.84,
        "direction_boundary": 1.1,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328219
      },
      {
        "date": "2025-06-20",
        "close": 0.78,
        "direction_boundary": 1.07,
        "core_momentum": -0.271028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338192
      },
      {
        "date": "2025-06-27",
        "close": 0.79,
        "direction_boundary": 1.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338625
      },
      {
        "date": "2025-07-04",
        "close": 0.8,
        "direction_boundary": 0.95,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340241
      },
      {
        "date": "2025-07-11",
        "close": 0.81,
        "direction_boundary": 0.99,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339113
      },
      {
        "date": "2025-07-18",
        "close": 0.81,
        "direction_boundary": 1.16,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336947
      },
      {
        "date": "2025-07-25",
        "close": 0.82,
        "direction_boundary": 1.42,
        "core_momentum": -0.422535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338262
      },
      {
        "date": "2025-08-01",
        "close": 0.83,
        "direction_boundary": 1.2,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338532
      },
      {
        "date": "2025-08-08",
        "close": 0.82,
        "direction_boundary": 1.2,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338568
      },
      {
        "date": "2025-08-15",
        "close": 0.81,
        "direction_boundary": 1.24,
        "core_momentum": -0.346774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337583
      },
      {
        "date": "2025-08-22",
        "close": 0.8,
        "direction_boundary": 1.22,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334785
      },
      {
        "date": "2025-08-29",
        "close": 0.81,
        "direction_boundary": 1.14,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335835
      },
      {
        "date": "2025-09-05",
        "close": 0.795,
        "direction_boundary": 1.24,
        "core_momentum": -0.358871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326912
      },
      {
        "date": "2025-09-12",
        "close": 0.79,
        "direction_boundary": 1.23,
        "core_momentum": -0.357724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322312
      },
      {
        "date": "2025-09-19",
        "close": 0.77,
        "direction_boundary": 1.29,
        "core_momentum": -0.403101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314682
      },
      {
        "date": "2025-09-26",
        "close": 0.79,
        "direction_boundary": 1.2,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312639
      },
      {
        "date": "2025-10-03",
        "close": 0.79,
        "direction_boundary": 1.1,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311392
      },
      {
        "date": "2025-10-10",
        "close": 0.79,
        "direction_boundary": 1.09,
        "core_momentum": -0.275229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300024
      },
      {
        "date": "2025-10-17",
        "close": 0.785,
        "direction_boundary": 1.08,
        "core_momentum": -0.273148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297895
      },
      {
        "date": "2025-10-24",
        "close": 0.8,
        "direction_boundary": 1.07,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298817
      },
      {
        "date": "2025-10-31",
        "close": 0.805,
        "direction_boundary": 1.05,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298418
      },
      {
        "date": "2025-11-07",
        "close": 0.8,
        "direction_boundary": 1.02,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293883
      },
      {
        "date": "2025-11-14",
        "close": 0.8,
        "direction_boundary": 1.02,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226547
      },
      {
        "date": "2025-11-21",
        "close": 0.785,
        "direction_boundary": 1.02,
        "core_momentum": -0.230392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227256
      },
      {
        "date": "2025-11-28",
        "close": 0.775,
        "direction_boundary": 1.04,
        "core_momentum": -0.254808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203679
      },
      {
        "date": "2025-12-05",
        "close": 0.76,
        "direction_boundary": 1.01,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204299
      },
      {
        "date": "2025-12-12",
        "close": 0.76,
        "direction_boundary": 1.03,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138349
      },
      {
        "date": "2025-12-19",
        "close": 0.74,
        "direction_boundary": 1.05,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100679
      },
      {
        "date": "2025-12-26",
        "close": 0.74,
        "direction_boundary": 1.06,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098469
      },
      {
        "date": "2026-01-02",
        "close": 0.725,
        "direction_boundary": 1.05,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099004
      },
      {
        "date": "2026-01-09",
        "close": 0.73,
        "direction_boundary": 1.01,
        "core_momentum": -0.277228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097474
      },
      {
        "date": "2026-01-16",
        "close": 0.745,
        "direction_boundary": 1.03,
        "core_momentum": -0.276699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103064
      },
      {
        "date": "2026-01-23",
        "close": 0.73,
        "direction_boundary": 1.02,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103184
      },
      {
        "date": "2026-01-30",
        "close": 0.73,
        "direction_boundary": 1.03,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100623
      },
      {
        "date": "2026-02-06",
        "close": 0.76,
        "direction_boundary": 1.02,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117894
      },
      {
        "date": "2026-02-13",
        "close": 0.76,
        "direction_boundary": 1.03,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117173
      },
      {
        "date": "2026-02-20",
        "close": 0.725,
        "direction_boundary": 0.99,
        "core_momentum": -0.267677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132036
      },
      {
        "date": "2026-02-27",
        "close": 0.72,
        "direction_boundary": 0.99,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129996
      },
      {
        "date": "2026-03-06",
        "close": 0.73,
        "direction_boundary": 0.93,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130721
      },
      {
        "date": "2026-03-13",
        "close": 0.705,
        "direction_boundary": 0.89,
        "core_momentum": -0.207865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13784
      },
      {
        "date": "2026-03-20",
        "close": 0.65,
        "direction_boundary": 0.84,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172247
      },
      {
        "date": "2026-03-27",
        "close": 0.695,
        "direction_boundary": 0.87,
        "core_momentum": -0.201149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195604
      },
      {
        "date": "2026-04-03",
        "close": 0.69,
        "direction_boundary": 0.85,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195496
      },
      {
        "date": "2026-04-10",
        "close": 0.705,
        "direction_boundary": 0.8,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198887
      },
      {
        "date": "2026-04-17",
        "close": 0.74,
        "direction_boundary": 0.82,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211895
      },
      {
        "date": "2026-04-24",
        "close": 0.67,
        "direction_boundary": 0.81,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248559
      },
      {
        "date": "2026-05-01",
        "close": 0.655,
        "direction_boundary": 0.82,
        "core_momentum": -0.20122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248752
      },
      {
        "date": "2026-05-08",
        "close": 0.64,
        "direction_boundary": 0.79,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249628
      },
      {
        "date": "2026-05-15",
        "close": 0.615,
        "direction_boundary": 0.9,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252981
      },
      {
        "date": "2026-05-22",
        "close": 0.655,
        "direction_boundary": 0.89,
        "core_momentum": -0.264045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272072
      },
      {
        "date": "2026-05-29",
        "close": 0.62,
        "direction_boundary": 0.95,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28003
      },
      {
        "date": "2026-06-05",
        "close": 0.61,
        "direction_boundary": 0.94,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27981
      },
      {
        "date": "2026-06-12",
        "close": 0.62,
        "direction_boundary": 0.84,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281695
      },
      {
        "date": "2026-06-19",
        "close": 0.58,
        "direction_boundary": 0.78,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292315
      },
      {
        "date": "2026-06-26",
        "close": 0.585,
        "direction_boundary": 0.79,
        "core_momentum": -0.259494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293107
      },
      {
        "date": "2026-07-03",
        "close": 0.58,
        "direction_boundary": 0.8,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292642
      },
      {
        "date": "2026-07-10",
        "close": 0.59,
        "direction_boundary": 0.81,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294062
      },
      {
        "date": "2026-07-17",
        "close": 0.595,
        "direction_boundary": 0.81,
        "core_momentum": -0.265432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29221
      },
      {
        "date": "2026-07-24",
        "close": 0.615,
        "direction_boundary": 0.82,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297276
      },
      {
        "date": "2026-07-31",
        "close": 0.58,
        "direction_boundary": 0.83,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305663
      },
      {
        "date": "2026-08-07",
        "close": 0.58,
        "direction_boundary": 0.82,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297718
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.572043,
        "volume": 138900
      },
      {
        "date": "2023-08-25",
        "close": 1.562796,
        "volume": 165615
      },
      {
        "date": "2023-09-01",
        "close": 1.646021,
        "volume": 456895
      },
      {
        "date": "2023-09-08",
        "close": 1.618279,
        "volume": 173819
      },
      {
        "date": "2023-09-15",
        "close": 1.609032,
        "volume": 228199
      },
      {
        "date": "2023-09-22",
        "close": 1.590538,
        "volume": 366777
      },
      {
        "date": "2023-09-29",
        "close": 1.599785,
        "volume": 394831
      },
      {
        "date": "2023-10-06",
        "close": 1.609032,
        "volume": 421201
      },
      {
        "date": "2023-10-13",
        "close": 1.646021,
        "volume": 251042
      },
      {
        "date": "2023-10-20",
        "close": 1.636774,
        "volume": 309601
      },
      {
        "date": "2023-10-27",
        "close": 1.58129,
        "volume": 207259
      },
      {
        "date": "2023-11-03",
        "close": 1.646021,
        "volume": 237735
      },
      {
        "date": "2023-11-10",
        "close": 1.646021,
        "volume": 194985
      },
      {
        "date": "2023-11-17",
        "close": 1.645161,
        "volume": 278470
      },
      {
        "date": "2023-11-24",
        "close": 1.645161,
        "volume": 419340
      },
      {
        "date": "2023-12-01",
        "close": 1.722581,
        "volume": 1640384
      },
      {
        "date": "2023-12-08",
        "close": 1.674194,
        "volume": 394044
      },
      {
        "date": "2023-12-15",
        "close": 1.664516,
        "volume": 570500
      },
      {
        "date": "2023-12-22",
        "close": 1.548387,
        "volume": 933656
      },
      {
        "date": "2023-12-29",
        "close": 1.558064,
        "volume": 290114
      },
      {
        "date": "2024-01-05",
        "close": 1.519355,
        "volume": 1097132
      },
      {
        "date": "2024-01-12",
        "close": 1.558064,
        "volume": 325128
      },
      {
        "date": "2024-01-19",
        "close": 1.53871,
        "volume": 508207
      },
      {
        "date": "2024-01-26",
        "close": 1.558064,
        "volume": 123472
      },
      {
        "date": "2024-02-02",
        "close": 1.519355,
        "volume": 640993
      },
      {
        "date": "2024-02-09",
        "close": 1.432258,
        "volume": 399465
      },
      {
        "date": "2024-02-16",
        "close": 1.325806,
        "volume": 2368207
      },
      {
        "date": "2024-02-23",
        "close": 1.325806,
        "volume": 1661751
      },
      {
        "date": "2024-03-01",
        "close": 1.258064,
        "volume": 5743898
      },
      {
        "date": "2024-03-08",
        "close": 1.258064,
        "volume": 663195
      },
      {
        "date": "2024-03-15",
        "close": 1.335484,
        "volume": 572714
      },
      {
        "date": "2024-03-22",
        "close": 1.480645,
        "volume": 577818
      },
      {
        "date": "2024-03-29",
        "close": 1.5,
        "volume": 246438
      },
      {
        "date": "2024-04-05",
        "close": 1.49,
        "volume": 189099
      },
      {
        "date": "2024-04-12",
        "close": 1.47,
        "volume": 108800
      },
      {
        "date": "2024-04-19",
        "close": 1.45,
        "volume": 91789
      },
      {
        "date": "2024-04-26",
        "close": 1.36,
        "volume": 210404
      },
      {
        "date": "2024-05-03",
        "close": 1.35,
        "volume": 348345
      },
      {
        "date": "2024-05-10",
        "close": 1.28,
        "volume": 1167039
      },
      {
        "date": "2024-05-17",
        "close": 1.2,
        "volume": 313872
      },
      {
        "date": "2024-05-24",
        "close": 1.17,
        "volume": 443435
      },
      {
        "date": "2024-05-31",
        "close": 1.05,
        "volume": 542072
      },
      {
        "date": "2024-06-07",
        "close": 1.1,
        "volume": 264523
      },
      {
        "date": "2024-06-14",
        "close": 1.1,
        "volume": 262738
      },
      {
        "date": "2024-06-21",
        "close": 1.07,
        "volume": 294420
      },
      {
        "date": "2024-06-28",
        "close": 1.0,
        "volume": 349039
      },
      {
        "date": "2024-07-05",
        "close": 0.95,
        "volume": 250238
      },
      {
        "date": "2024-07-12",
        "close": 0.99,
        "volume": 148868
      },
      {
        "date": "2024-07-19",
        "close": 1.16,
        "volume": 1540260
      },
      {
        "date": "2024-07-26",
        "close": 1.42,
        "volume": 1161375
      },
      {
        "date": "2024-08-02",
        "close": 1.2,
        "volume": 427939
      },
      {
        "date": "2024-08-09",
        "close": 1.2,
        "volume": 288035
      },
      {
        "date": "2024-08-16",
        "close": 1.24,
        "volume": 214659
      },
      {
        "date": "2024-08-23",
        "close": 1.22,
        "volume": 159486
      },
      {
        "date": "2024-08-30",
        "close": 1.14,
        "volume": 381279
      },
      {
        "date": "2024-09-06",
        "close": 1.24,
        "volume": 296543
      },
      {
        "date": "2024-09-13",
        "close": 1.23,
        "volume": 208239
      },
      {
        "date": "2024-09-20",
        "close": 1.29,
        "volume": 785572
      },
      {
        "date": "2024-09-27",
        "close": 1.2,
        "volume": 651509
      },
      {
        "date": "2024-10-04",
        "close": 1.1,
        "volume": 944310
      },
      {
        "date": "2024-10-11",
        "close": 1.09,
        "volume": 611364
      },
      {
        "date": "2024-10-18",
        "close": 1.08,
        "volume": 601410
      },
      {
        "date": "2024-10-25",
        "close": 1.07,
        "volume": 428669
      },
      {
        "date": "2024-11-01",
        "close": 1.05,
        "volume": 1820349
      },
      {
        "date": "2024-11-08",
        "close": 1.02,
        "volume": 604311
      },
      {
        "date": "2024-11-15",
        "close": 1.02,
        "volume": 545534
      },
      {
        "date": "2024-11-22",
        "close": 1.02,
        "volume": 278324
      },
      {
        "date": "2024-11-29",
        "close": 1.04,
        "volume": 311097
      },
      {
        "date": "2024-12-06",
        "close": 1.01,
        "volume": 325287
      },
      {
        "date": "2024-12-13",
        "close": 1.03,
        "volume": 453863
      },
      {
        "date": "2024-12-20",
        "close": 1.05,
        "volume": 545628
      },
      {
        "date": "2024-12-27",
        "close": 1.06,
        "volume": 284891
      },
      {
        "date": "2025-01-03",
        "close": 1.05,
        "volume": 66400
      },
      {
        "date": "2025-01-10",
        "close": 1.01,
        "volume": 340323
      },
      {
        "date": "2025-01-17",
        "close": 1.03,
        "volume": 226706
      },
      {
        "date": "2025-01-24",
        "close": 1.02,
        "volume": 640285
      },
      {
        "date": "2025-01-31",
        "close": 1.03,
        "volume": 180904
      },
      {
        "date": "2025-02-07",
        "close": 1.02,
        "volume": 141591
      },
      {
        "date": "2025-02-14",
        "close": 1.03,
        "volume": 236021
      },
      {
        "date": "2025-02-21",
        "close": 0.99,
        "volume": 458685
      },
      {
        "date": "2025-02-28",
        "close": 0.99,
        "volume": 514236
      },
      {
        "date": "2025-03-07",
        "close": 0.93,
        "volume": 624929
      },
      {
        "date": "2025-03-14",
        "close": 0.89,
        "volume": 409617
      },
      {
        "date": "2025-03-21",
        "close": 0.84,
        "volume": 588389
      },
      {
        "date": "2025-03-28",
        "close": 0.87,
        "volume": 334180
      },
      {
        "date": "2025-04-04",
        "close": 0.85,
        "volume": 398141
      },
      {
        "date": "2025-04-11",
        "close": 0.8,
        "volume": 662577
      },
      {
        "date": "2025-04-18",
        "close": 0.82,
        "volume": 130133
      },
      {
        "date": "2025-04-25",
        "close": 0.81,
        "volume": 130430
      },
      {
        "date": "2025-05-02",
        "close": 0.82,
        "volume": 176888
      },
      {
        "date": "2025-05-09",
        "close": 0.79,
        "volume": 989506
      },
      {
        "date": "2025-05-16",
        "close": 0.9,
        "volume": 753317
      },
      {
        "date": "2025-05-23",
        "close": 0.89,
        "volume": 542735
      },
      {
        "date": "2025-05-30",
        "close": 0.95,
        "volume": 165865
      },
      {
        "date": "2025-06-06",
        "close": 0.94,
        "volume": 595759
      },
      {
        "date": "2025-06-13",
        "close": 0.84,
        "volume": 1453299
      },
      {
        "date": "2025-06-20",
        "close": 0.78,
        "volume": 5790370
      },
      {
        "date": "2025-06-27",
        "close": 0.79,
        "volume": 543462
      },
      {
        "date": "2025-07-04",
        "close": 0.8,
        "volume": 425044
      },
      {
        "date": "2025-07-11",
        "close": 0.81,
        "volume": 332456
      },
      {
        "date": "2025-07-18",
        "close": 0.81,
        "volume": 202639
      },
      {
        "date": "2025-07-25",
        "close": 0.82,
        "volume": 276644
      },
      {
        "date": "2025-08-01",
        "close": 0.83,
        "volume": 219287
      },
      {
        "date": "2025-08-08",
        "close": 0.82,
        "volume": 446165
      },
      {
        "date": "2025-08-15",
        "close": 0.81,
        "volume": 276570
      },
      {
        "date": "2025-08-22",
        "close": 0.8,
        "volume": 340007
      },
      {
        "date": "2025-08-29",
        "close": 0.81,
        "volume": 222513
      },
      {
        "date": "2025-09-05",
        "close": 0.795,
        "volume": 382456
      },
      {
        "date": "2025-09-12",
        "close": 0.79,
        "volume": 527599
      },
      {
        "date": "2025-09-19",
        "close": 0.77,
        "volume": 311309
      },
      {
        "date": "2025-09-26",
        "close": 0.79,
        "volume": 262649
      },
      {
        "date": "2025-10-03",
        "close": 0.79,
        "volume": 451372
      },
      {
        "date": "2025-10-10",
        "close": 0.79,
        "volume": 704940
      },
      {
        "date": "2025-10-17",
        "close": 0.785,
        "volume": 370632
      },
      {
        "date": "2025-10-24",
        "close": 0.8,
        "volume": 317101
      },
      {
        "date": "2025-10-31",
        "close": 0.805,
        "volume": 198467
      },
      {
        "date": "2025-11-07",
        "close": 0.8,
        "volume": 277701
      },
      {
        "date": "2025-11-14",
        "close": 0.8,
        "volume": 143228
      },
      {
        "date": "2025-11-21",
        "close": 0.785,
        "volume": 294627
      },
      {
        "date": "2025-11-28",
        "close": 0.775,
        "volume": 463901
      },
      {
        "date": "2025-12-05",
        "close": 0.76,
        "volume": 293675
      },
      {
        "date": "2025-12-12",
        "close": 0.76,
        "volume": 487640
      },
      {
        "date": "2025-12-19",
        "close": 0.74,
        "volume": 334269
      },
      {
        "date": "2025-12-26",
        "close": 0.74,
        "volume": 224147
      },
      {
        "date": "2026-01-02",
        "close": 0.725,
        "volume": 162750
      },
      {
        "date": "2026-01-09",
        "close": 0.73,
        "volume": 477937
      },
      {
        "date": "2026-01-16",
        "close": 0.745,
        "volume": 388140
      },
      {
        "date": "2026-01-23",
        "close": 0.73,
        "volume": 392518
      },
      {
        "date": "2026-01-30",
        "close": 0.73,
        "volume": 616910
      },
      {
        "date": "2026-02-06",
        "close": 0.76,
        "volume": 845678
      },
      {
        "date": "2026-02-13",
        "close": 0.76,
        "volume": 276636
      },
      {
        "date": "2026-02-20",
        "close": 0.725,
        "volume": 382759
      },
      {
        "date": "2026-02-27",
        "close": 0.72,
        "volume": 324102
      },
      {
        "date": "2026-03-06",
        "close": 0.73,
        "volume": 428367
      },
      {
        "date": "2026-03-13",
        "close": 0.705,
        "volume": 195405
      },
      {
        "date": "2026-03-20",
        "close": 0.65,
        "volume": 177783
      },
      {
        "date": "2026-03-27",
        "close": 0.695,
        "volume": 459215
      },
      {
        "date": "2026-04-03",
        "close": 0.69,
        "volume": 361102
      },
      {
        "date": "2026-04-10",
        "close": 0.705,
        "volume": 270165
      },
      {
        "date": "2026-04-17",
        "close": 0.74,
        "volume": 578845
      },
      {
        "date": "2026-04-24",
        "close": 0.67,
        "volume": 253649
      },
      {
        "date": "2026-05-01",
        "close": 0.655,
        "volume": 330934
      },
      {
        "date": "2026-05-08",
        "close": 0.64,
        "volume": 441573
      },
      {
        "date": "2026-05-15",
        "close": 0.615,
        "volume": 284893
      },
      {
        "date": "2026-05-22",
        "close": 0.655,
        "volume": 352761
      },
      {
        "date": "2026-05-29",
        "close": 0.62,
        "volume": 156936
      },
      {
        "date": "2026-06-05",
        "close": 0.61,
        "volume": 36532
      },
      {
        "date": "2026-06-12",
        "close": 0.62,
        "volume": 3571
      },
      {
        "date": "2026-06-19",
        "close": 0.58,
        "volume": 287529
      },
      {
        "date": "2026-06-26",
        "close": 0.585,
        "volume": 74879
      },
      {
        "date": "2026-07-03",
        "close": 0.58,
        "volume": 55016
      },
      {
        "date": "2026-07-10",
        "close": 0.59,
        "volume": 133560
      },
      {
        "date": "2026-07-17",
        "close": 0.595,
        "volume": 118542
      },
      {
        "date": "2026-07-24",
        "close": 0.615,
        "volume": 273951
      },
      {
        "date": "2026-07-31",
        "close": 0.58,
        "volume": 234168
      },
      {
        "date": "2026-08-07",
        "close": 0.58,
        "volume": 150292
      }
    ],
    "sharemaestro_context": {
      "trend": 0.6625,
      "fair_value": 1.037413,
      "market_activity": -50.433193,
      "market_dynamics": -0.587513,
      "relative_strength": -21.423525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.02425,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.9783,
        "conditional_difference": -0.012712,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.041782,
        "directional_follow_through": 0.875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.008696,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.06362,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.062963,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.260481,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010547,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.018182
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.141252
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.125652
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.017391
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.029851
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.011799
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.81216
      }
    ]
  }
}