{
  "ticker": {
    "uuid": "4f00a68b-4d31-4ab8-b871-3ad0f3ad9046",
    "symbol": "SOM",
    "name": "Somero Enterprises, Inc.",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 232.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 226.883087,
    "boundary_margin": 0.024757,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.308389,
    "volatility_stability": 1.2585,
    "risk_context": 0.3243,
    "current_regime": {
      "move": 0.01087,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.062,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 306.317169,
        "direction_boundary": 460.544464,
        "core_momentum": -0.33488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489702
      },
      {
        "date": "2023-08-25",
        "close": 297.337158,
        "direction_boundary": 461.042908,
        "core_momentum": -0.355077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490207
      },
      {
        "date": "2023-09-01",
        "close": 279.377228,
        "direction_boundary": 443.598053,
        "core_momentum": -0.370202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494927
      },
      {
        "date": "2023-09-08",
        "close": 299.332794,
        "direction_boundary": 411.200409,
        "core_momentum": -0.272051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476181
      },
      {
        "date": "2023-09-15",
        "close": 299.332794,
        "direction_boundary": 406.714569,
        "core_momentum": -0.264022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439896
      },
      {
        "date": "2023-09-22",
        "close": 276.476044,
        "direction_boundary": 408.808289,
        "core_momentum": -0.323702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437779
      },
      {
        "date": "2023-09-29",
        "close": 269.489288,
        "direction_boundary": 391.35907,
        "core_momentum": -0.311401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431652
      },
      {
        "date": "2023-10-06",
        "close": 262.003479,
        "direction_boundary": 408.808289,
        "core_momentum": -0.359104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430322
      },
      {
        "date": "2023-10-13",
        "close": 294.441986,
        "direction_boundary": 388.866394,
        "core_momentum": -0.24282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464458
      },
      {
        "date": "2023-10-20",
        "close": 294.441986,
        "direction_boundary": 386.373657,
        "core_momentum": -0.237935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463397
      },
      {
        "date": "2023-10-27",
        "close": 265.496857,
        "direction_boundary": 381.388245,
        "core_momentum": -0.303867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479652
      },
      {
        "date": "2023-11-03",
        "close": 264.498749,
        "direction_boundary": 371.417267,
        "core_momentum": -0.287866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47824
      },
      {
        "date": "2023-11-10",
        "close": 266.494965,
        "direction_boundary": 381.388245,
        "core_momentum": -0.30125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477616
      },
      {
        "date": "2023-11-17",
        "close": 272.483612,
        "direction_boundary": 373.910004,
        "core_momentum": -0.271259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47842
      },
      {
        "date": "2023-11-24",
        "close": 288.4534,
        "direction_boundary": 373.910004,
        "core_momentum": -0.228549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485685
      },
      {
        "date": "2023-12-01",
        "close": 292.44577,
        "direction_boundary": 373.910004,
        "core_momentum": -0.217871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483137
      },
      {
        "date": "2023-12-08",
        "close": 301.927826,
        "direction_boundary": 386.373657,
        "core_momentum": -0.21856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483656
      },
      {
        "date": "2023-12-15",
        "close": 304.423096,
        "direction_boundary": 376.40274,
        "core_momentum": -0.19123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48323
      },
      {
        "date": "2023-12-22",
        "close": 334.366333,
        "direction_boundary": 363.939087,
        "core_momentum": -0.081257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470174
      },
      {
        "date": "2023-12-29",
        "close": 374.29071,
        "direction_boundary": 373.910004,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48565
      },
      {
        "date": "2024-01-05",
        "close": 354.328522,
        "direction_boundary": 395.846069,
        "core_momentum": -0.104883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491211
      },
      {
        "date": "2024-01-12",
        "close": 331.37207,
        "direction_boundary": 433.735596,
        "core_momentum": -0.236004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492435
      },
      {
        "date": "2024-01-19",
        "close": 331.871063,
        "direction_boundary": 412.796631,
        "core_momentum": -0.196042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408791
      },
      {
        "date": "2024-01-26",
        "close": 349.337982,
        "direction_boundary": 432.738525,
        "core_momentum": -0.192727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402199
      },
      {
        "date": "2024-02-02",
        "close": 336.362579,
        "direction_boundary": 426.257416,
        "core_momentum": -0.210893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406034
      },
      {
        "date": "2024-02-09",
        "close": 336.362579,
        "direction_boundary": 431.242889,
        "core_momentum": -0.220016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40348
      },
      {
        "date": "2024-02-16",
        "close": 345.844604,
        "direction_boundary": 398.83728,
        "core_momentum": -0.132868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399972
      },
      {
        "date": "2024-02-23",
        "close": 344.347443,
        "direction_boundary": 398.83728,
        "core_momentum": -0.136622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39714
      },
      {
        "date": "2024-03-01",
        "close": 346.343628,
        "direction_boundary": 398.83728,
        "core_momentum": -0.131617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384876
      },
      {
        "date": "2024-03-08",
        "close": 324.385284,
        "direction_boundary": 348.982666,
        "core_momentum": -0.070483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387613
      },
      {
        "date": "2024-03-15",
        "close": 307.417419,
        "direction_boundary": 393.851898,
        "core_momentum": -0.219459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395549
      },
      {
        "date": "2024-03-22",
        "close": 314.404144,
        "direction_boundary": 361.44635,
        "core_momentum": -0.13015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37899
      },
      {
        "date": "2024-03-29",
        "close": 334.366333,
        "direction_boundary": 376.901215,
        "core_momentum": -0.112854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38418
      },
      {
        "date": "2024-04-05",
        "close": 356.823792,
        "direction_boundary": 361.693726,
        "core_momentum": -0.013464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388199
      },
      {
        "date": "2024-04-12",
        "close": 348.530731,
        "direction_boundary": 349.221558,
        "core_momentum": -0.001978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360148
      },
      {
        "date": "2024-04-19",
        "close": 332.552246,
        "direction_boundary": 339.243805,
        "core_momentum": -0.019725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367641
      },
      {
        "date": "2024-04-26",
        "close": 331.553589,
        "direction_boundary": 323.279358,
        "core_momentum": 0.025595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333323
      },
      {
        "date": "2024-05-03",
        "close": 327.059631,
        "direction_boundary": 329.266022,
        "core_momentum": -0.006701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334333
      },
      {
        "date": "2024-05-10",
        "close": 324.562988,
        "direction_boundary": 334.254883,
        "core_momentum": -0.028996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335054
      },
      {
        "date": "2024-05-17",
        "close": 346.533386,
        "direction_boundary": 324.277161,
        "core_momentum": 0.068633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344089
      },
      {
        "date": "2024-05-24",
        "close": 364.509186,
        "direction_boundary": 329.266022,
        "core_momentum": 0.107036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342429
      },
      {
        "date": "2024-05-31",
        "close": 367.005829,
        "direction_boundary": 315.29715,
        "core_momentum": 0.164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342371
      },
      {
        "date": "2024-06-07",
        "close": 349.529388,
        "direction_boundary": 324.277161,
        "core_momentum": 0.077872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349659
      },
      {
        "date": "2024-06-14",
        "close": 352.026001,
        "direction_boundary": 329.266022,
        "core_momentum": 0.069123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349646
      },
      {
        "date": "2024-06-21",
        "close": 344.536102,
        "direction_boundary": 291.849396,
        "core_momentum": 0.180527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327304
      },
      {
        "date": "2024-06-28",
        "close": 334.549561,
        "direction_boundary": 277.381653,
        "core_momentum": 0.206098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28725
      },
      {
        "date": "2024-07-05",
        "close": 329.556274,
        "direction_boundary": 269.399475,
        "core_momentum": 0.2233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278428
      },
      {
        "date": "2024-07-12",
        "close": 334.549561,
        "direction_boundary": 291.350494,
        "core_momentum": 0.148272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263435
      },
      {
        "date": "2024-07-19",
        "close": 344.536102,
        "direction_boundary": 354.210419,
        "core_momentum": -0.027312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266501
      },
      {
        "date": "2024-07-26",
        "close": 349.529388,
        "direction_boundary": 329.266022,
        "core_momentum": 0.061541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257454
      },
      {
        "date": "2024-08-02",
        "close": 339.542816,
        "direction_boundary": 329.266022,
        "core_momentum": 0.031211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25513
      },
      {
        "date": "2024-08-09",
        "close": 322.066345,
        "direction_boundary": 319.288269,
        "core_momentum": 0.008701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265589
      },
      {
        "date": "2024-08-16",
        "close": 314.576416,
        "direction_boundary": 306.317169,
        "core_momentum": 0.026963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26373
      },
      {
        "date": "2024-08-23",
        "close": 317.572388,
        "direction_boundary": 297.337158,
        "core_momentum": 0.068055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264353
      },
      {
        "date": "2024-08-30",
        "close": 289.610077,
        "direction_boundary": 279.377228,
        "core_momentum": 0.036627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291288
      },
      {
        "date": "2024-09-06",
        "close": 274.630188,
        "direction_boundary": 299.332794,
        "core_momentum": -0.082526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286773
      },
      {
        "date": "2024-09-13",
        "close": 289.610077,
        "direction_boundary": 299.332794,
        "core_momentum": -0.032481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289769
      },
      {
        "date": "2024-09-20",
        "close": 292.185638,
        "direction_boundary": 276.476044,
        "core_momentum": 0.056821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288051
      },
      {
        "date": "2024-09-27",
        "close": 289.688354,
        "direction_boundary": 269.489288,
        "core_momentum": 0.074953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272714
      },
      {
        "date": "2024-10-04",
        "close": 292.185638,
        "direction_boundary": 262.003479,
        "core_momentum": 0.115198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254124
      },
      {
        "date": "2024-10-11",
        "close": 273.705536,
        "direction_boundary": 294.441986,
        "core_momentum": -0.070426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265688
      },
      {
        "date": "2024-10-18",
        "close": 266.713074,
        "direction_boundary": 294.441986,
        "core_momentum": -0.094174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261292
      },
      {
        "date": "2024-10-25",
        "close": 259.720612,
        "direction_boundary": 265.496857,
        "core_momentum": -0.021756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262345
      },
      {
        "date": "2024-11-01",
        "close": 269.709808,
        "direction_boundary": 264.498749,
        "core_momentum": 0.019702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270237
      },
      {
        "date": "2024-11-08",
        "close": 289.688354,
        "direction_boundary": 266.494965,
        "core_momentum": 0.087031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291528
      },
      {
        "date": "2024-11-15",
        "close": 294.682953,
        "direction_boundary": 272.483612,
        "core_momentum": 0.08147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27562
      },
      {
        "date": "2024-11-22",
        "close": 269.709808,
        "direction_boundary": 288.4534,
        "core_momentum": -0.06498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285616
      },
      {
        "date": "2024-11-29",
        "close": 259.720612,
        "direction_boundary": 292.44577,
        "core_momentum": -0.111902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286555
      },
      {
        "date": "2024-12-06",
        "close": 291.686157,
        "direction_boundary": 301.927826,
        "core_momentum": -0.033921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333133
      },
      {
        "date": "2024-12-13",
        "close": 319.656097,
        "direction_boundary": 304.423096,
        "core_momentum": 0.050039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359788
      },
      {
        "date": "2024-12-20",
        "close": 305.671173,
        "direction_boundary": 334.366333,
        "core_momentum": -0.08582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363509
      },
      {
        "date": "2024-12-27",
        "close": 322.652893,
        "direction_boundary": 374.29071,
        "core_momentum": -0.137962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37048
      },
      {
        "date": "2025-01-03",
        "close": 322.153412,
        "direction_boundary": 354.328522,
        "core_momentum": -0.090806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369959
      },
      {
        "date": "2025-01-10",
        "close": 322.153412,
        "direction_boundary": 331.37207,
        "core_momentum": -0.02782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369252
      },
      {
        "date": "2025-01-17",
        "close": 316.659332,
        "direction_boundary": 331.871063,
        "core_momentum": -0.045836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367111
      },
      {
        "date": "2025-01-24",
        "close": 297.180298,
        "direction_boundary": 349.337982,
        "core_momentum": -0.149304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37542
      },
      {
        "date": "2025-01-31",
        "close": 284.693726,
        "direction_boundary": 336.362579,
        "core_momentum": -0.153611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377601
      },
      {
        "date": "2025-02-07",
        "close": 272.706604,
        "direction_boundary": 336.362579,
        "core_momentum": -0.189248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375443
      },
      {
        "date": "2025-02-14",
        "close": 277.701233,
        "direction_boundary": 345.844604,
        "core_momentum": -0.197035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376088
      },
      {
        "date": "2025-02-21",
        "close": 277.701233,
        "direction_boundary": 344.347443,
        "core_momentum": -0.193544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375598
      },
      {
        "date": "2025-02-28",
        "close": 279.699097,
        "direction_boundary": 346.343628,
        "core_momentum": -0.192423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354227
      },
      {
        "date": "2025-03-07",
        "close": 276.702332,
        "direction_boundary": 324.385284,
        "core_momentum": -0.146995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346636
      },
      {
        "date": "2025-03-14",
        "close": 259.720612,
        "direction_boundary": 307.417419,
        "core_momentum": -0.155153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348754
      },
      {
        "date": "2025-03-21",
        "close": 259.720612,
        "direction_boundary": 314.404144,
        "core_momentum": -0.173928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348308
      },
      {
        "date": "2025-03-28",
        "close": 258.721649,
        "direction_boundary": 334.366333,
        "core_momentum": -0.226233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34826
      },
      {
        "date": "2025-04-04",
        "close": 245.735626,
        "direction_boundary": 356.823792,
        "core_momentum": -0.311325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353721
      },
      {
        "date": "2025-04-11",
        "close": 233.879471,
        "direction_boundary": 348.530731,
        "core_momentum": -0.328956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349106
      },
      {
        "date": "2025-04-18",
        "close": 242.375092,
        "direction_boundary": 332.552246,
        "core_momentum": -0.271167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352533
      },
      {
        "date": "2025-04-25",
        "close": 207.892868,
        "direction_boundary": 331.553589,
        "core_momentum": -0.372974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408489
      },
      {
        "date": "2025-05-02",
        "close": 214.889267,
        "direction_boundary": 327.059631,
        "core_momentum": -0.342966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407487
      },
      {
        "date": "2025-05-09",
        "close": 227.382828,
        "direction_boundary": 324.562988,
        "core_momentum": -0.299418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402095
      },
      {
        "date": "2025-05-16",
        "close": 249.871246,
        "direction_boundary": 346.533386,
        "core_momentum": -0.27894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425797
      },
      {
        "date": "2025-05-23",
        "close": 240.875885,
        "direction_boundary": 364.509186,
        "core_momentum": -0.339177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411604
      },
      {
        "date": "2025-05-30",
        "close": 241.875351,
        "direction_boundary": 367.005829,
        "core_momentum": -0.34095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408898
      },
      {
        "date": "2025-06-06",
        "close": 254.868668,
        "direction_boundary": 349.529388,
        "core_momentum": -0.270823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380417
      },
      {
        "date": "2025-06-13",
        "close": 245.873291,
        "direction_boundary": 352.026001,
        "core_momentum": -0.301548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355855
      },
      {
        "date": "2025-06-20",
        "close": 244.87381,
        "direction_boundary": 344.536102,
        "core_momentum": -0.289265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352389
      },
      {
        "date": "2025-06-27",
        "close": 244.87381,
        "direction_boundary": 334.549561,
        "core_momentum": -0.268049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340972
      },
      {
        "date": "2025-07-04",
        "close": 224.884109,
        "direction_boundary": 329.556274,
        "core_momentum": -0.317615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355915
      },
      {
        "date": "2025-07-11",
        "close": 234.878967,
        "direction_boundary": 334.549561,
        "core_momentum": -0.297925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364303
      },
      {
        "date": "2025-07-18",
        "close": 224.884109,
        "direction_boundary": 344.536102,
        "core_momentum": -0.347284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366846
      },
      {
        "date": "2025-07-25",
        "close": 224.884109,
        "direction_boundary": 349.529388,
        "core_momentum": -0.356609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359927
      },
      {
        "date": "2025-08-01",
        "close": 209.891846,
        "direction_boundary": 339.542816,
        "core_momentum": -0.38184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366349
      },
      {
        "date": "2025-08-08",
        "close": 226.883087,
        "direction_boundary": 322.066345,
        "core_momentum": -0.295539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383633
      },
      {
        "date": "2025-08-15",
        "close": 224.884109,
        "direction_boundary": 314.576416,
        "core_momentum": -0.285121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381905
      },
      {
        "date": "2025-08-22",
        "close": 225.883591,
        "direction_boundary": 317.572388,
        "core_momentum": -0.288718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382143
      },
      {
        "date": "2025-08-29",
        "close": 224.884109,
        "direction_boundary": 289.610077,
        "core_momentum": -0.223493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381564
      },
      {
        "date": "2025-09-05",
        "close": 224.884109,
        "direction_boundary": 274.630188,
        "core_momentum": -0.181138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381722
      },
      {
        "date": "2025-09-12",
        "close": 222.385406,
        "direction_boundary": 289.610077,
        "core_momentum": -0.232121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373354
      },
      {
        "date": "2025-09-19",
        "close": 224.924103,
        "direction_boundary": 292.185638,
        "core_momentum": -0.230201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374048
      },
      {
        "date": "2025-09-26",
        "close": 229.922424,
        "direction_boundary": 289.688354,
        "core_momentum": -0.206311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37599
      },
      {
        "date": "2025-10-03",
        "close": 234.920731,
        "direction_boundary": 292.185638,
        "core_momentum": -0.195988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371356
      },
      {
        "date": "2025-10-10",
        "close": 237.919724,
        "direction_boundary": 273.705536,
        "core_momentum": -0.130746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365335
      },
      {
        "date": "2025-10-17",
        "close": 231.921753,
        "direction_boundary": 266.713074,
        "core_momentum": -0.130445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363456
      },
      {
        "date": "2025-10-24",
        "close": 242.418198,
        "direction_boundary": 259.720612,
        "core_momentum": -0.066619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295382
      },
      {
        "date": "2025-10-31",
        "close": 234.920731,
        "direction_boundary": 269.709808,
        "core_momentum": -0.128987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297049
      },
      {
        "date": "2025-11-07",
        "close": 214.927475,
        "direction_boundary": 289.688354,
        "core_momentum": -0.258073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313115
      },
      {
        "date": "2025-11-14",
        "close": 209.929169,
        "direction_boundary": 294.682953,
        "core_momentum": -0.28761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281549
      },
      {
        "date": "2025-11-21",
        "close": 219.925797,
        "direction_boundary": 269.709808,
        "core_momentum": -0.184584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287413
      },
      {
        "date": "2025-11-28",
        "close": 229.922424,
        "direction_boundary": 259.720612,
        "core_momentum": -0.114732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294895
      },
      {
        "date": "2025-12-05",
        "close": 225.923767,
        "direction_boundary": 291.686157,
        "core_momentum": -0.225456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284926
      },
      {
        "date": "2025-12-12",
        "close": 229.922424,
        "direction_boundary": 319.656097,
        "core_momentum": -0.280719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282821
      },
      {
        "date": "2025-12-19",
        "close": 227.423264,
        "direction_boundary": 305.671173,
        "core_momentum": -0.255987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283053
      },
      {
        "date": "2025-12-26",
        "close": 219.925797,
        "direction_boundary": 322.652893,
        "core_momentum": -0.318383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28618
      },
      {
        "date": "2026-01-02",
        "close": 217.926468,
        "direction_boundary": 322.153412,
        "core_momentum": -0.323532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261485
      },
      {
        "date": "2026-01-09",
        "close": 217.426636,
        "direction_boundary": 322.153412,
        "core_momentum": -0.325084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253417
      },
      {
        "date": "2026-01-16",
        "close": 212.928162,
        "direction_boundary": 316.659332,
        "core_momentum": -0.32758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248076
      },
      {
        "date": "2026-01-23",
        "close": 209.929169,
        "direction_boundary": 297.180298,
        "core_momentum": -0.293597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248615
      },
      {
        "date": "2026-01-30",
        "close": 227.423264,
        "direction_boundary": 284.693726,
        "core_momentum": -0.201165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254896
      },
      {
        "date": "2026-02-06",
        "close": 216.926804,
        "direction_boundary": 272.706604,
        "core_momentum": -0.204541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240123
      },
      {
        "date": "2026-02-13",
        "close": 218.926132,
        "direction_boundary": 277.701233,
        "core_momentum": -0.211649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240354
      },
      {
        "date": "2026-02-20",
        "close": 214.927475,
        "direction_boundary": 277.701233,
        "core_momentum": -0.226048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241404
      },
      {
        "date": "2026-02-27",
        "close": 214.927475,
        "direction_boundary": 279.699097,
        "core_momentum": -0.231576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241389
      },
      {
        "date": "2026-03-06",
        "close": 213.927811,
        "direction_boundary": 276.702332,
        "core_momentum": -0.226867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241409
      },
      {
        "date": "2026-03-13",
        "close": 204.930847,
        "direction_boundary": 259.720612,
        "core_momentum": -0.210957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247787
      },
      {
        "date": "2026-03-20",
        "close": 198.932877,
        "direction_boundary": 259.720612,
        "core_momentum": -0.23405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249519
      },
      {
        "date": "2026-03-27",
        "close": 181.938614,
        "direction_boundary": 258.721649,
        "core_momentum": -0.296779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272373
      },
      {
        "date": "2026-04-03",
        "close": 184.937592,
        "direction_boundary": 245.735626,
        "core_momentum": -0.247412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27131
      },
      {
        "date": "2026-04-10",
        "close": 187.5,
        "direction_boundary": 233.879471,
        "core_momentum": -0.198305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271487
      },
      {
        "date": "2026-04-17",
        "close": 187.0,
        "direction_boundary": 242.375092,
        "core_momentum": -0.228469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270579
      },
      {
        "date": "2026-04-24",
        "close": 183.0,
        "direction_boundary": 207.892868,
        "core_momentum": -0.119739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260218
      },
      {
        "date": "2026-05-01",
        "close": 180.0,
        "direction_boundary": 214.889267,
        "core_momentum": -0.162359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258675
      },
      {
        "date": "2026-05-08",
        "close": 180.0,
        "direction_boundary": 227.382828,
        "core_momentum": -0.208383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232647
      },
      {
        "date": "2026-05-15",
        "close": 188.0,
        "direction_boundary": 249.871246,
        "core_momentum": -0.247613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241417
      },
      {
        "date": "2026-05-22",
        "close": 180.0,
        "direction_boundary": 240.875885,
        "core_momentum": -0.252727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235765
      },
      {
        "date": "2026-05-29",
        "close": 185.0,
        "direction_boundary": 241.875351,
        "core_momentum": -0.235143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229318
      },
      {
        "date": "2026-06-05",
        "close": 188.0,
        "direction_boundary": 254.868668,
        "core_momentum": -0.262365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231358
      },
      {
        "date": "2026-06-12",
        "close": 196.0,
        "direction_boundary": 245.873291,
        "core_momentum": -0.202841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238791
      },
      {
        "date": "2026-06-19",
        "close": 193.0,
        "direction_boundary": 244.87381,
        "core_momentum": -0.211839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239053
      },
      {
        "date": "2026-06-26",
        "close": 199.0,
        "direction_boundary": 244.87381,
        "core_momentum": -0.187337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24099
      },
      {
        "date": "2026-07-03",
        "close": 187.5,
        "direction_boundary": 224.884109,
        "core_momentum": -0.166237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253033
      },
      {
        "date": "2026-07-10",
        "close": 185.0,
        "direction_boundary": 234.878967,
        "core_momentum": -0.21236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253197
      },
      {
        "date": "2026-07-17",
        "close": 208.0,
        "direction_boundary": 224.884109,
        "core_momentum": -0.075079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304404
      },
      {
        "date": "2026-07-24",
        "close": 230.0,
        "direction_boundary": 224.884109,
        "core_momentum": 0.022749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334481
      },
      {
        "date": "2026-07-31",
        "close": 230.0,
        "direction_boundary": 209.891846,
        "core_momentum": 0.095802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315746
      },
      {
        "date": "2026-08-07",
        "close": 232.5,
        "direction_boundary": 226.883087,
        "core_momentum": 0.024757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 306.317169,
        "volume": 204937
      },
      {
        "date": "2023-08-25",
        "close": 297.337158,
        "volume": 332887
      },
      {
        "date": "2023-09-01",
        "close": 279.377228,
        "volume": 1480785
      },
      {
        "date": "2023-09-08",
        "close": 299.332794,
        "volume": 782118
      },
      {
        "date": "2023-09-15",
        "close": 299.332794,
        "volume": 3457070
      },
      {
        "date": "2023-09-22",
        "close": 276.476044,
        "volume": 341233
      },
      {
        "date": "2023-09-29",
        "close": 269.489288,
        "volume": 612243
      },
      {
        "date": "2023-10-06",
        "close": 262.003479,
        "volume": 359012
      },
      {
        "date": "2023-10-13",
        "close": 294.441986,
        "volume": 332818
      },
      {
        "date": "2023-10-20",
        "close": 294.441986,
        "volume": 386743
      },
      {
        "date": "2023-10-27",
        "close": 265.496857,
        "volume": 339499
      },
      {
        "date": "2023-11-03",
        "close": 264.498749,
        "volume": 1106350
      },
      {
        "date": "2023-11-10",
        "close": 266.494965,
        "volume": 399753
      },
      {
        "date": "2023-11-17",
        "close": 272.483612,
        "volume": 1461828
      },
      {
        "date": "2023-11-24",
        "close": 288.4534,
        "volume": 1100437
      },
      {
        "date": "2023-12-01",
        "close": 292.44577,
        "volume": 213952
      },
      {
        "date": "2023-12-08",
        "close": 301.927826,
        "volume": 374968
      },
      {
        "date": "2023-12-15",
        "close": 304.423096,
        "volume": 494040
      },
      {
        "date": "2023-12-22",
        "close": 334.366333,
        "volume": 962853
      },
      {
        "date": "2023-12-29",
        "close": 374.29071,
        "volume": 129465
      },
      {
        "date": "2024-01-05",
        "close": 354.328522,
        "volume": 691322
      },
      {
        "date": "2024-01-12",
        "close": 331.37207,
        "volume": 353203
      },
      {
        "date": "2024-01-19",
        "close": 331.871063,
        "volume": 294926
      },
      {
        "date": "2024-01-26",
        "close": 349.337982,
        "volume": 233949
      },
      {
        "date": "2024-02-02",
        "close": 336.362579,
        "volume": 903873
      },
      {
        "date": "2024-02-09",
        "close": 336.362579,
        "volume": 266094
      },
      {
        "date": "2024-02-16",
        "close": 345.844604,
        "volume": 231519
      },
      {
        "date": "2024-02-23",
        "close": 344.347443,
        "volume": 139931
      },
      {
        "date": "2024-03-01",
        "close": 346.343628,
        "volume": 185023
      },
      {
        "date": "2024-03-08",
        "close": 324.385284,
        "volume": 1850167
      },
      {
        "date": "2024-03-15",
        "close": 307.417419,
        "volume": 1292756
      },
      {
        "date": "2024-03-22",
        "close": 314.404144,
        "volume": 1538560
      },
      {
        "date": "2024-03-29",
        "close": 334.366333,
        "volume": 261795
      },
      {
        "date": "2024-04-05",
        "close": 356.823792,
        "volume": 381090
      },
      {
        "date": "2024-04-12",
        "close": 348.530731,
        "volume": 633674
      },
      {
        "date": "2024-04-19",
        "close": 332.552246,
        "volume": 372193
      },
      {
        "date": "2024-04-26",
        "close": 331.553589,
        "volume": 1004648
      },
      {
        "date": "2024-05-03",
        "close": 327.059631,
        "volume": 252630
      },
      {
        "date": "2024-05-10",
        "close": 324.562988,
        "volume": 392142
      },
      {
        "date": "2024-05-17",
        "close": 346.533386,
        "volume": 829683
      },
      {
        "date": "2024-05-24",
        "close": 364.509186,
        "volume": 582607
      },
      {
        "date": "2024-05-31",
        "close": 367.005829,
        "volume": 456684
      },
      {
        "date": "2024-06-07",
        "close": 349.529388,
        "volume": 296813
      },
      {
        "date": "2024-06-14",
        "close": 352.026001,
        "volume": 133464
      },
      {
        "date": "2024-06-21",
        "close": 344.536102,
        "volume": 302099
      },
      {
        "date": "2024-06-28",
        "close": 334.549561,
        "volume": 461458
      },
      {
        "date": "2024-07-05",
        "close": 329.556274,
        "volume": 498478
      },
      {
        "date": "2024-07-12",
        "close": 334.549561,
        "volume": 346160
      },
      {
        "date": "2024-07-19",
        "close": 344.536102,
        "volume": 285940
      },
      {
        "date": "2024-07-26",
        "close": 349.529388,
        "volume": 351874
      },
      {
        "date": "2024-08-02",
        "close": 339.542816,
        "volume": 955020
      },
      {
        "date": "2024-08-09",
        "close": 322.066345,
        "volume": 621418
      },
      {
        "date": "2024-08-16",
        "close": 314.576416,
        "volume": 230559
      },
      {
        "date": "2024-08-23",
        "close": 317.572388,
        "volume": 185744
      },
      {
        "date": "2024-08-30",
        "close": 289.610077,
        "volume": 527642
      },
      {
        "date": "2024-09-06",
        "close": 274.630188,
        "volume": 528409
      },
      {
        "date": "2024-09-13",
        "close": 289.610077,
        "volume": 435914
      },
      {
        "date": "2024-09-20",
        "close": 292.185638,
        "volume": 365581
      },
      {
        "date": "2024-09-27",
        "close": 289.688354,
        "volume": 471085
      },
      {
        "date": "2024-10-04",
        "close": 292.185638,
        "volume": 305706
      },
      {
        "date": "2024-10-11",
        "close": 273.705536,
        "volume": 294868
      },
      {
        "date": "2024-10-18",
        "close": 266.713074,
        "volume": 343712
      },
      {
        "date": "2024-10-25",
        "close": 259.720612,
        "volume": 494294
      },
      {
        "date": "2024-11-01",
        "close": 269.709808,
        "volume": 395489
      },
      {
        "date": "2024-11-08",
        "close": 289.688354,
        "volume": 459558
      },
      {
        "date": "2024-11-15",
        "close": 294.682953,
        "volume": 290904
      },
      {
        "date": "2024-11-22",
        "close": 269.709808,
        "volume": 493293
      },
      {
        "date": "2024-11-29",
        "close": 259.720612,
        "volume": 628798
      },
      {
        "date": "2024-12-06",
        "close": 291.686157,
        "volume": 6164999
      },
      {
        "date": "2024-12-13",
        "close": 319.656097,
        "volume": 741997
      },
      {
        "date": "2024-12-20",
        "close": 305.671173,
        "volume": 825099
      },
      {
        "date": "2024-12-27",
        "close": 322.652893,
        "volume": 158542
      },
      {
        "date": "2025-01-03",
        "close": 322.153412,
        "volume": 156512
      },
      {
        "date": "2025-01-10",
        "close": 322.153412,
        "volume": 1053406
      },
      {
        "date": "2025-01-17",
        "close": 316.659332,
        "volume": 833517
      },
      {
        "date": "2025-01-24",
        "close": 297.180298,
        "volume": 1012093
      },
      {
        "date": "2025-01-31",
        "close": 284.693726,
        "volume": 639539
      },
      {
        "date": "2025-02-07",
        "close": 272.706604,
        "volume": 870234
      },
      {
        "date": "2025-02-14",
        "close": 277.701233,
        "volume": 769128
      },
      {
        "date": "2025-02-21",
        "close": 277.701233,
        "volume": 988941
      },
      {
        "date": "2025-02-28",
        "close": 279.699097,
        "volume": 965354
      },
      {
        "date": "2025-03-07",
        "close": 276.702332,
        "volume": 1310104
      },
      {
        "date": "2025-03-14",
        "close": 259.720612,
        "volume": 2226210
      },
      {
        "date": "2025-03-21",
        "close": 259.720612,
        "volume": 1051001
      },
      {
        "date": "2025-03-28",
        "close": 258.721649,
        "volume": 707162
      },
      {
        "date": "2025-04-04",
        "close": 245.735626,
        "volume": 499265
      },
      {
        "date": "2025-04-11",
        "close": 233.879471,
        "volume": 992666
      },
      {
        "date": "2025-04-18",
        "close": 242.375092,
        "volume": 482585
      },
      {
        "date": "2025-04-25",
        "close": 207.892868,
        "volume": 2441607
      },
      {
        "date": "2025-05-02",
        "close": 214.889267,
        "volume": 308386
      },
      {
        "date": "2025-05-09",
        "close": 227.382828,
        "volume": 280404
      },
      {
        "date": "2025-05-16",
        "close": 249.871246,
        "volume": 625168
      },
      {
        "date": "2025-05-23",
        "close": 240.875885,
        "volume": 283694
      },
      {
        "date": "2025-05-30",
        "close": 241.875351,
        "volume": 1411094
      },
      {
        "date": "2025-06-06",
        "close": 254.868668,
        "volume": 531113
      },
      {
        "date": "2025-06-13",
        "close": 245.873291,
        "volume": 382250
      },
      {
        "date": "2025-06-20",
        "close": 244.87381,
        "volume": 232452
      },
      {
        "date": "2025-06-27",
        "close": 244.87381,
        "volume": 347655
      },
      {
        "date": "2025-07-04",
        "close": 224.884109,
        "volume": 268968
      },
      {
        "date": "2025-07-11",
        "close": 234.878967,
        "volume": 791116
      },
      {
        "date": "2025-07-18",
        "close": 224.884109,
        "volume": 831433
      },
      {
        "date": "2025-07-25",
        "close": 224.884109,
        "volume": 397101
      },
      {
        "date": "2025-08-01",
        "close": 209.891846,
        "volume": 1982655
      },
      {
        "date": "2025-08-08",
        "close": 226.883087,
        "volume": 439023
      },
      {
        "date": "2025-08-15",
        "close": 224.884109,
        "volume": 312977
      },
      {
        "date": "2025-08-22",
        "close": 225.883591,
        "volume": 200853
      },
      {
        "date": "2025-08-29",
        "close": 224.884109,
        "volume": 169075
      },
      {
        "date": "2025-09-05",
        "close": 224.884109,
        "volume": 233762
      },
      {
        "date": "2025-09-12",
        "close": 222.385406,
        "volume": 903311
      },
      {
        "date": "2025-09-19",
        "close": 224.924103,
        "volume": 3355355
      },
      {
        "date": "2025-09-26",
        "close": 229.922424,
        "volume": 227554
      },
      {
        "date": "2025-10-03",
        "close": 234.920731,
        "volume": 446162
      },
      {
        "date": "2025-10-10",
        "close": 237.919724,
        "volume": 623980
      },
      {
        "date": "2025-10-17",
        "close": 231.921753,
        "volume": 655617
      },
      {
        "date": "2025-10-24",
        "close": 242.418198,
        "volume": 510153
      },
      {
        "date": "2025-10-31",
        "close": 234.920731,
        "volume": 632343
      },
      {
        "date": "2025-11-07",
        "close": 214.927475,
        "volume": 541913
      },
      {
        "date": "2025-11-14",
        "close": 209.929169,
        "volume": 962323
      },
      {
        "date": "2025-11-21",
        "close": 219.925797,
        "volume": 424219
      },
      {
        "date": "2025-11-28",
        "close": 229.922424,
        "volume": 136105
      },
      {
        "date": "2025-12-05",
        "close": 225.923767,
        "volume": 605711
      },
      {
        "date": "2025-12-12",
        "close": 229.922424,
        "volume": 395305
      },
      {
        "date": "2025-12-19",
        "close": 227.423264,
        "volume": 375650
      },
      {
        "date": "2025-12-26",
        "close": 219.925797,
        "volume": 210651
      },
      {
        "date": "2026-01-02",
        "close": 217.926468,
        "volume": 191476
      },
      {
        "date": "2026-01-09",
        "close": 217.426636,
        "volume": 722305
      },
      {
        "date": "2026-01-16",
        "close": 212.928162,
        "volume": 723883
      },
      {
        "date": "2026-01-23",
        "close": 209.929169,
        "volume": 555368
      },
      {
        "date": "2026-01-30",
        "close": 227.423264,
        "volume": 1041373
      },
      {
        "date": "2026-02-06",
        "close": 216.926804,
        "volume": 395597
      },
      {
        "date": "2026-02-13",
        "close": 218.926132,
        "volume": 679068
      },
      {
        "date": "2026-02-20",
        "close": 214.927475,
        "volume": 369441
      },
      {
        "date": "2026-02-27",
        "close": 214.927475,
        "volume": 374930
      },
      {
        "date": "2026-03-06",
        "close": 213.927811,
        "volume": 268667
      },
      {
        "date": "2026-03-13",
        "close": 204.930847,
        "volume": 613281
      },
      {
        "date": "2026-03-20",
        "close": 198.932877,
        "volume": 723597
      },
      {
        "date": "2026-03-27",
        "close": 181.938614,
        "volume": 1912307
      },
      {
        "date": "2026-04-03",
        "close": 184.937592,
        "volume": 1251628
      },
      {
        "date": "2026-04-10",
        "close": 187.5,
        "volume": 865869
      },
      {
        "date": "2026-04-17",
        "close": 187.0,
        "volume": 1634520
      },
      {
        "date": "2026-04-24",
        "close": 183.0,
        "volume": 908472
      },
      {
        "date": "2026-05-01",
        "close": 180.0,
        "volume": 1142429
      },
      {
        "date": "2026-05-08",
        "close": 180.0,
        "volume": 226766
      },
      {
        "date": "2026-05-15",
        "close": 188.0,
        "volume": 1048271
      },
      {
        "date": "2026-05-22",
        "close": 180.0,
        "volume": 499110
      },
      {
        "date": "2026-05-29",
        "close": 185.0,
        "volume": 792538
      },
      {
        "date": "2026-06-05",
        "close": 188.0,
        "volume": 466493
      },
      {
        "date": "2026-06-12",
        "close": 196.0,
        "volume": 90696
      },
      {
        "date": "2026-06-19",
        "close": 193.0,
        "volume": 43193
      },
      {
        "date": "2026-06-26",
        "close": 199.0,
        "volume": 129161
      },
      {
        "date": "2026-07-03",
        "close": 187.5,
        "volume": 26771
      },
      {
        "date": "2026-07-10",
        "close": 185.0,
        "volume": 670007
      },
      {
        "date": "2026-07-17",
        "close": 208.0,
        "volume": 837491
      },
      {
        "date": "2026-07-24",
        "close": 230.0,
        "volume": 1029591
      },
      {
        "date": "2026-07-31",
        "close": 230.0,
        "volume": 225412
      },
      {
        "date": "2026-08-07",
        "close": 232.5,
        "volume": 324146
      }
    ],
    "sharemaestro_context": {
      "trend": 200.671874,
      "fair_value": 266.81711,
      "market_activity": 63.663557,
      "market_dynamics": 1.302302,
      "relative_strength": 1.015466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.010657,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.01907,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.101074,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.12863,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.030842,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.123285,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.27894,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.084121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.007634
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.034582
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.171429
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.054546
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.051095
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.092593
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.081481
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.31953
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.01087
      }
    ]
  }
}