{
  "ticker": {
    "uuid": "4f03023a-f0c7-4adc-9143-e3abbc620793",
    "symbol": "316670",
    "name": "Kiwoom Kosef Kosdaq 150 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6775.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 6655.19873,
    "boundary_margin": 0.018001,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.394458,
    "volatility_stability": 1.1092,
    "risk_context": 0.2535,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.754,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6979.76123,
        "direction_boundary": 5757.682617,
        "core_momentum": 0.212252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218463
      },
      {
        "date": "2023-08-25",
        "close": 7208.280273,
        "direction_boundary": 5643.422852,
        "core_momentum": 0.277289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220717
      },
      {
        "date": "2023-09-01",
        "close": 7213.248047,
        "direction_boundary": 5509.291992,
        "core_momentum": 0.309288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217589
      },
      {
        "date": "2023-09-08",
        "close": 7004.600586,
        "direction_boundary": 5489.420898,
        "core_momentum": 0.276018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221801
      },
      {
        "date": "2023-09-15",
        "close": 6905.245117,
        "direction_boundary": 5325.483887,
        "core_momentum": 0.296642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223541
      },
      {
        "date": "2023-09-22",
        "close": 6681.693359,
        "direction_boundary": 5022.447754,
        "core_momentum": 0.330366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227175
      },
      {
        "date": "2023-09-29",
        "close": 6567.434082,
        "direction_boundary": 4709.476074,
        "core_momentum": 0.394515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22331
      },
      {
        "date": "2023-10-06",
        "close": 6358.786621,
        "direction_boundary": 4838.63916,
        "core_momentum": 0.314168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216424
      },
      {
        "date": "2023-10-13",
        "close": 6408.463867,
        "direction_boundary": 4744.250977,
        "core_momentum": 0.350785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209451
      },
      {
        "date": "2023-10-20",
        "close": 6025.943359,
        "direction_boundary": 4739.282715,
        "core_momentum": 0.271488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212977
      },
      {
        "date": "2023-10-27",
        "close": 5837.166992,
        "direction_boundary": 4903.219727,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216829
      },
      {
        "date": "2023-11-03",
        "close": 5996.407227,
        "direction_boundary": 4868.445801,
        "core_momentum": 0.231688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22068
      },
      {
        "date": "2023-11-10",
        "close": 6225.316406,
        "direction_boundary": 5211.224121,
        "core_momentum": 0.194598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220844
      },
      {
        "date": "2023-11-17",
        "close": 6230.292969,
        "direction_boundary": 5191.353027,
        "core_momentum": 0.200129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21643
      },
      {
        "date": "2023-11-24",
        "close": 6329.817383,
        "direction_boundary": 5161.54541,
        "core_momentum": 0.226342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217503
      },
      {
        "date": "2023-12-01",
        "close": 6508.963379,
        "direction_boundary": 5126.771484,
        "core_momentum": 0.269603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214756
      },
      {
        "date": "2023-12-08",
        "close": 6538.821777,
        "direction_boundary": 5072.125488,
        "core_momentum": 0.289168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212217
      },
      {
        "date": "2023-12-15",
        "close": 6633.370605,
        "direction_boundary": 4997.608398,
        "core_momentum": 0.327309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213204
      },
      {
        "date": "2023-12-22",
        "close": 6752.800781,
        "direction_boundary": 4843.606934,
        "core_momentum": 0.394168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212457
      },
      {
        "date": "2023-12-29",
        "close": 6931.946777,
        "direction_boundary": 4764.12207,
        "core_momentum": 0.455031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215036
      },
      {
        "date": "2024-01-05",
        "close": 6921.994141,
        "direction_boundary": 4838.63916,
        "core_momentum": 0.430566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21474
      },
      {
        "date": "2024-01-12",
        "close": 6772.706055,
        "direction_boundary": 4947.930664,
        "core_momentum": 0.368796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210391
      },
      {
        "date": "2024-01-19",
        "close": 6489.059082,
        "direction_boundary": 4942.962891,
        "core_momentum": 0.312787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186722
      },
      {
        "date": "2024-01-26",
        "close": 6414.414551,
        "direction_boundary": 5106.900391,
        "core_momentum": 0.256029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186892
      },
      {
        "date": "2024-02-02",
        "close": 6379.580566,
        "direction_boundary": 5335.418945,
        "core_momentum": 0.195704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186169
      },
      {
        "date": "2024-02-09",
        "close": 6459.200684,
        "direction_boundary": 5444.710938,
        "core_momentum": 0.186326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186091
      },
      {
        "date": "2024-02-16",
        "close": 6703.038574,
        "direction_boundary": 5539.099121,
        "core_momentum": 0.210132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18822
      },
      {
        "date": "2024-02-23",
        "close": 6837.397461,
        "direction_boundary": 5563.9375,
        "core_momentum": 0.228877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184527
      },
      {
        "date": "2024-03-01",
        "close": 6951.852051,
        "direction_boundary": 5772.585938,
        "core_momentum": 0.204287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186307
      },
      {
        "date": "2024-03-08",
        "close": 7145.926758,
        "direction_boundary": 5693.100586,
        "core_momentum": 0.255191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18595
      },
      {
        "date": "2024-03-15",
        "close": 7220.570801,
        "direction_boundary": 5787.489258,
        "core_momentum": 0.247617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185101
      },
      {
        "date": "2024-03-22",
        "close": 7519.146973,
        "direction_boundary": 5971.29834,
        "core_momentum": 0.259215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185636
      },
      {
        "date": "2024-03-29",
        "close": 7598.767578,
        "direction_boundary": 6209.752441,
        "core_momentum": 0.223683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183095
      },
      {
        "date": "2024-04-05",
        "close": 7071.282715,
        "direction_boundary": 6537.626953,
        "core_momentum": 0.081628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2063
      },
      {
        "date": "2024-04-12",
        "close": 6986.686035,
        "direction_boundary": 6790.985352,
        "core_momentum": 0.028818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207417
      },
      {
        "date": "2024-04-19",
        "close": 6857.302734,
        "direction_boundary": 6428.335449,
        "core_momentum": 0.066731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18824
      },
      {
        "date": "2024-04-26",
        "close": 7066.306152,
        "direction_boundary": 6398.529297,
        "core_momentum": 0.104364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18354
      },
      {
        "date": "2024-05-03",
        "close": 7101.140137,
        "direction_boundary": 6338.915039,
        "core_momentum": 0.120245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181372
      },
      {
        "date": "2024-05-10",
        "close": 7011.567383,
        "direction_boundary": 6100.460938,
        "core_momentum": 0.14935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177546
      },
      {
        "date": "2024-05-17",
        "close": 6663.228516,
        "direction_boundary": 6294.20459,
        "core_momentum": 0.058629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193534
      },
      {
        "date": "2024-05-24",
        "close": 6588.583496,
        "direction_boundary": 6324.01123,
        "core_momentum": 0.041836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19347
      },
      {
        "date": "2024-05-31",
        "close": 6578.631836,
        "direction_boundary": 6562.466309,
        "core_momentum": 0.002463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189716
      },
      {
        "date": "2024-06-07",
        "close": 6961.804688,
        "direction_boundary": 6716.468262,
        "core_momentum": 0.036528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205101
      },
      {
        "date": "2024-06-14",
        "close": 6842.374023,
        "direction_boundary": 6741.306641,
        "core_momentum": 0.014992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20611
      },
      {
        "date": "2024-06-21",
        "close": 6812.516113,
        "direction_boundary": 6597.240723,
        "core_momentum": 0.032631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204819
      },
      {
        "date": "2024-06-28",
        "close": 6732.895996,
        "direction_boundary": 6557.498535,
        "core_momentum": 0.026748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201982
      },
      {
        "date": "2024-07-05",
        "close": 7021.519531,
        "direction_boundary": 6627.047363,
        "core_momentum": 0.059525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210632
      },
      {
        "date": "2024-07-12",
        "close": 6981.709473,
        "direction_boundary": 6885.373047,
        "core_momentum": 0.013991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208386
      },
      {
        "date": "2024-07-19",
        "close": 6802.563965,
        "direction_boundary": 7431.831543,
        "core_momentum": -0.084672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202521
      },
      {
        "date": "2024-07-26",
        "close": 6518.916016,
        "direction_boundary": 7372.217773,
        "core_momentum": -0.115746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211013
      },
      {
        "date": "2024-08-02",
        "close": 6409.438965,
        "direction_boundary": 7416.928223,
        "core_momentum": -0.135836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212272
      },
      {
        "date": "2024-08-09",
        "close": 6344.746582,
        "direction_boundary": 7248.023438,
        "core_momentum": -0.124624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211978
      },
      {
        "date": "2024-08-16",
        "close": 6543.797852,
        "direction_boundary": 6979.76123,
        "core_momentum": -0.062461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209945
      },
      {
        "date": "2024-08-23",
        "close": 6444.272461,
        "direction_boundary": 7208.280273,
        "core_momentum": -0.10599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208647
      },
      {
        "date": "2024-08-30",
        "close": 6399.48584,
        "direction_boundary": 7213.248047,
        "core_momentum": -0.112815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206935
      },
      {
        "date": "2024-09-06",
        "close": 5812.285645,
        "direction_boundary": 7004.600586,
        "core_momentum": -0.170219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238907
      },
      {
        "date": "2024-09-13",
        "close": 6066.076172,
        "direction_boundary": 6905.245117,
        "core_momentum": -0.121526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247914
      },
      {
        "date": "2024-09-20",
        "close": 6240.245605,
        "direction_boundary": 6681.693359,
        "core_momentum": -0.066068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243806
      },
      {
        "date": "2024-09-27",
        "close": 6459.200684,
        "direction_boundary": 6567.434082,
        "core_momentum": -0.01648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249481
      },
      {
        "date": "2024-10-04",
        "close": 6499.01123,
        "direction_boundary": 6358.786621,
        "core_momentum": 0.022052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231187
      },
      {
        "date": "2024-10-11",
        "close": 6474.129883,
        "direction_boundary": 6408.463867,
        "core_momentum": 0.010247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230843
      },
      {
        "date": "2024-10-18",
        "close": 6280.055176,
        "direction_boundary": 6025.943359,
        "core_momentum": 0.04217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233011
      },
      {
        "date": "2024-10-25",
        "close": 6105.885742,
        "direction_boundary": 5837.166992,
        "core_momentum": 0.046036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230275
      },
      {
        "date": "2024-11-01",
        "close": 6135.460938,
        "direction_boundary": 5996.407227,
        "core_momentum": 0.02319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230267
      },
      {
        "date": "2024-11-08",
        "close": 6304.920898,
        "direction_boundary": 6225.316406,
        "core_momentum": 0.012787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234437
      },
      {
        "date": "2024-11-15",
        "close": 5896.222656,
        "direction_boundary": 6230.292969,
        "core_momentum": -0.05362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241802
      },
      {
        "date": "2024-11-22",
        "close": 5666.952637,
        "direction_boundary": 6329.817383,
        "core_momentum": -0.104721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246503
      },
      {
        "date": "2024-11-29",
        "close": 5622.095703,
        "direction_boundary": 6508.963379,
        "core_momentum": -0.136253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246441
      },
      {
        "date": "2024-12-06",
        "close": 5617.111328,
        "direction_boundary": 6538.821777,
        "core_momentum": -0.14096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229523
      },
      {
        "date": "2024-12-13",
        "close": 5741.714355,
        "direction_boundary": 6633.370605,
        "core_momentum": -0.13442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232856
      },
      {
        "date": "2024-12-20",
        "close": 5427.714355,
        "direction_boundary": 6752.800781,
        "core_momentum": -0.196228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2427
      },
      {
        "date": "2024-12-27",
        "close": 5497.492188,
        "direction_boundary": 6931.946777,
        "core_momentum": -0.206934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244468
      },
      {
        "date": "2025-01-03",
        "close": 5841.396973,
        "direction_boundary": 6921.994141,
        "core_momentum": -0.156111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2533
      },
      {
        "date": "2025-01-10",
        "close": 5921.143066,
        "direction_boundary": 6772.706055,
        "core_momentum": -0.125735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254912
      },
      {
        "date": "2025-01-17",
        "close": 5975.96875,
        "direction_boundary": 6489.059082,
        "core_momentum": -0.07907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254157
      },
      {
        "date": "2025-01-24",
        "close": 6100.571777,
        "direction_boundary": 6414.414551,
        "core_momentum": -0.048928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250544
      },
      {
        "date": "2025-01-31",
        "close": 6110.540039,
        "direction_boundary": 6379.580566,
        "core_momentum": -0.042172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249733
      },
      {
        "date": "2025-02-07",
        "close": 6225.175293,
        "direction_boundary": 6459.200684,
        "core_momentum": -0.036231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250997
      },
      {
        "date": "2025-02-14",
        "close": 6344.793945,
        "direction_boundary": 6703.038574,
        "core_momentum": -0.053445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248536
      },
      {
        "date": "2025-02-21",
        "close": 6509.27002,
        "direction_boundary": 6837.397461,
        "core_momentum": -0.04799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250351
      },
      {
        "date": "2025-02-28",
        "close": 6260.063477,
        "direction_boundary": 6951.852051,
        "core_momentum": -0.099511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256119
      },
      {
        "date": "2025-03-07",
        "close": 6050.730469,
        "direction_boundary": 7145.926758,
        "core_momentum": -0.153262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222031
      },
      {
        "date": "2025-03-14",
        "close": 6065.683105,
        "direction_boundary": 7220.570801,
        "core_momentum": -0.159944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213965
      },
      {
        "date": "2025-03-21",
        "close": 5901.207031,
        "direction_boundary": 7519.146973,
        "core_momentum": -0.215176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213189
      },
      {
        "date": "2025-03-28",
        "close": 5696.857422,
        "direction_boundary": 7598.767578,
        "core_momentum": -0.250292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211144
      },
      {
        "date": "2025-04-04",
        "close": 5656.984375,
        "direction_boundary": 7071.282715,
        "core_momentum": -0.200006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210564
      },
      {
        "date": "2025-04-11",
        "close": 5676.920898,
        "direction_boundary": 6986.686035,
        "core_momentum": -0.187466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210916
      },
      {
        "date": "2025-04-18",
        "close": 5831.428711,
        "direction_boundary": 6857.302734,
        "core_momentum": -0.149603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212087
      },
      {
        "date": "2025-04-25",
        "close": 5926.127441,
        "direction_boundary": 7066.306152,
        "core_momentum": -0.161354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210408
      },
      {
        "date": "2025-05-02",
        "close": 5866.360352,
        "direction_boundary": 7101.140137,
        "core_momentum": -0.173885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210581
      },
      {
        "date": "2025-05-09",
        "close": 5806.44873,
        "direction_boundary": 7011.567383,
        "core_momentum": -0.171876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206648
      },
      {
        "date": "2025-05-16",
        "close": 5791.470703,
        "direction_boundary": 6663.228516,
        "core_momentum": -0.130831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185016
      },
      {
        "date": "2025-05-23",
        "close": 5726.566406,
        "direction_boundary": 6588.583496,
        "core_momentum": -0.130835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177074
      },
      {
        "date": "2025-05-30",
        "close": 5921.279785,
        "direction_boundary": 6578.631836,
        "core_momentum": -0.099922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182391
      },
      {
        "date": "2025-06-06",
        "close": 6051.088379,
        "direction_boundary": 6961.804688,
        "core_momentum": -0.130816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184354
      },
      {
        "date": "2025-06-13",
        "close": 6220.838379,
        "direction_boundary": 6842.374023,
        "core_momentum": -0.090836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185705
      },
      {
        "date": "2025-06-20",
        "close": 6375.610352,
        "direction_boundary": 6812.516113,
        "core_momentum": -0.064133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166942
      },
      {
        "date": "2025-06-27",
        "close": 6290.735352,
        "direction_boundary": 6732.895996,
        "core_momentum": -0.065672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168813
      },
      {
        "date": "2025-07-04",
        "close": 6245.801758,
        "direction_boundary": 7021.519531,
        "core_momentum": -0.110477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149298
      },
      {
        "date": "2025-07-11",
        "close": 6480.456055,
        "direction_boundary": 6981.709473,
        "core_momentum": -0.071795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156079
      },
      {
        "date": "2025-07-18",
        "close": 6814.963379,
        "direction_boundary": 6802.563965,
        "core_momentum": 0.001823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168985
      },
      {
        "date": "2025-07-25",
        "close": 6695.139648,
        "direction_boundary": 6518.916016,
        "core_momentum": 0.027033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170282
      },
      {
        "date": "2025-08-01",
        "close": 6365.625,
        "direction_boundary": 6409.438965,
        "core_momentum": -0.006836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186068
      },
      {
        "date": "2025-08-08",
        "close": 6655.19873,
        "direction_boundary": 6344.746582,
        "core_momentum": 0.048931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194098
      },
      {
        "date": "2025-08-15",
        "close": 6790.0,
        "direction_boundary": 6543.797852,
        "core_momentum": 0.037624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194276
      },
      {
        "date": "2025-08-22",
        "close": 6515.404785,
        "direction_boundary": 6444.272461,
        "core_momentum": 0.011038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200487
      },
      {
        "date": "2025-08-29",
        "close": 6595.287109,
        "direction_boundary": 6399.48584,
        "core_momentum": 0.030596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192964
      },
      {
        "date": "2025-09-05",
        "close": 6720.103027,
        "direction_boundary": 5812.285645,
        "core_momentum": 0.156189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187048
      },
      {
        "date": "2025-09-12",
        "close": 7014.669434,
        "direction_boundary": 6066.076172,
        "core_momentum": 0.156377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194621
      },
      {
        "date": "2025-09-19",
        "close": 7099.544434,
        "direction_boundary": 6240.245605,
        "core_momentum": 0.137703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188816
      },
      {
        "date": "2025-09-26",
        "close": 6914.816406,
        "direction_boundary": 6459.200684,
        "core_momentum": 0.070537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1852
      },
      {
        "date": "2025-10-03",
        "close": 7029.647461,
        "direction_boundary": 6499.01123,
        "core_momentum": 0.081649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184391
      },
      {
        "date": "2025-10-10",
        "close": 7064.595703,
        "direction_boundary": 6474.129883,
        "core_momentum": 0.091204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184326
      },
      {
        "date": "2025-10-17",
        "close": 7119.514648,
        "direction_boundary": 6280.055176,
        "core_momentum": 0.133671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182397
      },
      {
        "date": "2025-10-24",
        "close": 7399.103027,
        "direction_boundary": 6105.885742,
        "core_momentum": 0.211798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187057
      },
      {
        "date": "2025-10-31",
        "close": 7663.713379,
        "direction_boundary": 6135.460938,
        "core_momentum": 0.249085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188548
      },
      {
        "date": "2025-11-07",
        "close": 7553.875,
        "direction_boundary": 6304.920898,
        "core_momentum": 0.198092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189543
      },
      {
        "date": "2025-11-14",
        "close": 7848.441406,
        "direction_boundary": 5896.222656,
        "core_momentum": 0.331097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192507
      },
      {
        "date": "2025-11-21",
        "close": 7518.926758,
        "direction_boundary": 5666.952637,
        "core_momentum": 0.326802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20466
      },
      {
        "date": "2025-11-28",
        "close": 7918.338379,
        "direction_boundary": 5622.095703,
        "core_momentum": 0.408432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210272
      },
      {
        "date": "2025-12-05",
        "close": 7843.44873,
        "direction_boundary": 5617.111328,
        "core_momentum": 0.396349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211599
      },
      {
        "date": "2025-12-12",
        "close": 7898.367676,
        "direction_boundary": 5741.714355,
        "core_momentum": 0.375611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210079
      },
      {
        "date": "2025-12-19",
        "close": 7588.82373,
        "direction_boundary": 5427.714355,
        "core_momentum": 0.398162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219483
      },
      {
        "date": "2025-12-26",
        "close": 7653.728027,
        "direction_boundary": 5497.492188,
        "core_momentum": 0.392222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217564
      },
      {
        "date": "2026-01-02",
        "close": 7858.426758,
        "direction_boundary": 5841.396973,
        "core_momentum": 0.345299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218003
      },
      {
        "date": "2026-01-09",
        "close": 7918.338379,
        "direction_boundary": 5921.143066,
        "core_momentum": 0.337299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214218
      },
      {
        "date": "2026-01-16",
        "close": 7953.287109,
        "direction_boundary": 5975.96875,
        "core_momentum": 0.330878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205221
      },
      {
        "date": "2026-01-23",
        "close": 8267.823242,
        "direction_boundary": 6100.571777,
        "core_momentum": 0.355254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207137
      },
      {
        "date": "2026-01-30",
        "close": 10214.956055,
        "direction_boundary": 6110.540039,
        "core_momentum": 0.671694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336867
      },
      {
        "date": "2026-02-06",
        "close": 9231.404297,
        "direction_boundary": 6225.175293,
        "core_momentum": 0.482915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372814
      },
      {
        "date": "2026-02-13",
        "close": 9456.074219,
        "direction_boundary": 6344.793945,
        "core_momentum": 0.490367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373015
      },
      {
        "date": "2026-02-20",
        "close": 10075.162109,
        "direction_boundary": 6509.27002,
        "core_momentum": 0.547818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370941
      },
      {
        "date": "2026-02-27",
        "close": 10499.537109,
        "direction_boundary": 6260.063477,
        "core_momentum": 0.677225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372411
      },
      {
        "date": "2026-03-06",
        "close": 10199.978516,
        "direction_boundary": 6050.730469,
        "core_momentum": 0.685743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378021
      },
      {
        "date": "2026-03-13",
        "close": 9920.389648,
        "direction_boundary": 6065.683105,
        "core_momentum": 0.635494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38068
      },
      {
        "date": "2026-03-20",
        "close": 10020.243164,
        "direction_boundary": 5901.207031,
        "core_momentum": 0.697999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380704
      },
      {
        "date": "2026-03-27",
        "close": 9880.449219,
        "direction_boundary": 5696.857422,
        "core_momentum": 0.734368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378518
      },
      {
        "date": "2026-04-03",
        "close": 9026.706055,
        "direction_boundary": 5656.984375,
        "core_momentum": 0.595675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405037
      },
      {
        "date": "2026-04-10",
        "close": 9251.375,
        "direction_boundary": 5676.920898,
        "core_momentum": 0.629647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4055
      },
      {
        "date": "2026-04-17",
        "close": 9755.632813,
        "direction_boundary": 5831.428711,
        "core_momentum": 0.67294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409762
      },
      {
        "date": "2026-04-24",
        "close": 10120.095703,
        "direction_boundary": 5926.127441,
        "core_momentum": 0.707708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409533
      },
      {
        "date": "2026-05-01",
        "close": 9905.0,
        "direction_boundary": 5866.360352,
        "core_momentum": 0.68844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410673
      },
      {
        "date": "2026-05-08",
        "close": 10050.0,
        "direction_boundary": 5806.44873,
        "core_momentum": 0.730834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409207
      },
      {
        "date": "2026-05-15",
        "close": 9490.0,
        "direction_boundary": 5791.470703,
        "core_momentum": 0.638617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417844
      },
      {
        "date": "2026-05-22",
        "close": 9860.0,
        "direction_boundary": 5726.566406,
        "core_momentum": 0.7218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413476
      },
      {
        "date": "2026-05-29",
        "close": 9355.0,
        "direction_boundary": 5921.279785,
        "core_momentum": 0.579895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417907
      },
      {
        "date": "2026-06-05",
        "close": 8740.0,
        "direction_boundary": 6051.088379,
        "core_momentum": 0.444368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43006
      },
      {
        "date": "2026-06-12",
        "close": 9150.0,
        "direction_boundary": 6220.838379,
        "core_momentum": 0.470863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433929
      },
      {
        "date": "2026-06-19",
        "close": 8455.0,
        "direction_boundary": 6375.610352,
        "core_momentum": 0.326148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445358
      },
      {
        "date": "2026-06-26",
        "close": 7610.0,
        "direction_boundary": 6290.735352,
        "core_momentum": 0.209715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470392
      },
      {
        "date": "2026-07-03",
        "close": 7570.0,
        "direction_boundary": 6245.801758,
        "core_momentum": 0.212014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468856
      },
      {
        "date": "2026-07-10",
        "close": 7175.0,
        "direction_boundary": 6480.456055,
        "core_momentum": 0.107175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474146
      },
      {
        "date": "2026-07-17",
        "close": 6755.0,
        "direction_boundary": 6814.963379,
        "core_momentum": -0.008799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480363
      },
      {
        "date": "2026-07-24",
        "close": 6285.0,
        "direction_boundary": 6695.139648,
        "core_momentum": -0.061259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484159
      },
      {
        "date": "2026-07-31",
        "close": 6010.0,
        "direction_boundary": 6365.625,
        "core_momentum": -0.055866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364836
      },
      {
        "date": "2026-08-07",
        "close": 6775.0,
        "direction_boundary": 6655.19873,
        "core_momentum": 0.018001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394458
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6979.76123,
        "volume": 7363
      },
      {
        "date": "2023-08-25",
        "close": 7208.280273,
        "volume": 2563
      },
      {
        "date": "2023-09-01",
        "close": 7213.248047,
        "volume": 5016
      },
      {
        "date": "2023-09-08",
        "close": 7004.600586,
        "volume": 16880
      },
      {
        "date": "2023-09-15",
        "close": 6905.245117,
        "volume": 11941
      },
      {
        "date": "2023-09-22",
        "close": 6681.693359,
        "volume": 89899
      },
      {
        "date": "2023-09-29",
        "close": 6567.434082,
        "volume": 11651
      },
      {
        "date": "2023-10-06",
        "close": 6358.786621,
        "volume": 13906
      },
      {
        "date": "2023-10-13",
        "close": 6408.463867,
        "volume": 7965
      },
      {
        "date": "2023-10-20",
        "close": 6025.943359,
        "volume": 38585
      },
      {
        "date": "2023-10-27",
        "close": 5837.166992,
        "volume": 26345
      },
      {
        "date": "2023-11-03",
        "close": 5996.407227,
        "volume": 26558
      },
      {
        "date": "2023-11-10",
        "close": 6225.316406,
        "volume": 34455
      },
      {
        "date": "2023-11-17",
        "close": 6230.292969,
        "volume": 15035
      },
      {
        "date": "2023-11-24",
        "close": 6329.817383,
        "volume": 6697
      },
      {
        "date": "2023-12-01",
        "close": 6508.963379,
        "volume": 5342
      },
      {
        "date": "2023-12-08",
        "close": 6538.821777,
        "volume": 23571
      },
      {
        "date": "2023-12-15",
        "close": 6633.370605,
        "volume": 13182
      },
      {
        "date": "2023-12-22",
        "close": 6752.800781,
        "volume": 5793
      },
      {
        "date": "2023-12-29",
        "close": 6931.946777,
        "volume": 6940
      },
      {
        "date": "2024-01-05",
        "close": 6921.994141,
        "volume": 14467
      },
      {
        "date": "2024-01-12",
        "close": 6772.706055,
        "volume": 9306
      },
      {
        "date": "2024-01-19",
        "close": 6489.059082,
        "volume": 13516
      },
      {
        "date": "2024-01-26",
        "close": 6414.414551,
        "volume": 10519
      },
      {
        "date": "2024-02-02",
        "close": 6379.580566,
        "volume": 11062
      },
      {
        "date": "2024-02-09",
        "close": 6459.200684,
        "volume": 9086
      },
      {
        "date": "2024-02-16",
        "close": 6703.038574,
        "volume": 10398
      },
      {
        "date": "2024-02-23",
        "close": 6837.397461,
        "volume": 15303
      },
      {
        "date": "2024-03-01",
        "close": 6951.852051,
        "volume": 16747
      },
      {
        "date": "2024-03-08",
        "close": 7145.926758,
        "volume": 6164
      },
      {
        "date": "2024-03-15",
        "close": 7220.570801,
        "volume": 10791
      },
      {
        "date": "2024-03-22",
        "close": 7519.146973,
        "volume": 8744
      },
      {
        "date": "2024-03-29",
        "close": 7598.767578,
        "volume": 89737
      },
      {
        "date": "2024-04-05",
        "close": 7071.282715,
        "volume": 22097
      },
      {
        "date": "2024-04-12",
        "close": 6986.686035,
        "volume": 6278
      },
      {
        "date": "2024-04-19",
        "close": 6857.302734,
        "volume": 31423
      },
      {
        "date": "2024-04-26",
        "close": 7066.306152,
        "volume": 4057
      },
      {
        "date": "2024-05-03",
        "close": 7101.140137,
        "volume": 1187
      },
      {
        "date": "2024-05-10",
        "close": 7011.567383,
        "volume": 8069
      },
      {
        "date": "2024-05-17",
        "close": 6663.228516,
        "volume": 16796
      },
      {
        "date": "2024-05-24",
        "close": 6588.583496,
        "volume": 46425
      },
      {
        "date": "2024-05-31",
        "close": 6578.631836,
        "volume": 21639
      },
      {
        "date": "2024-06-07",
        "close": 6961.804688,
        "volume": 5683
      },
      {
        "date": "2024-06-14",
        "close": 6842.374023,
        "volume": 9359
      },
      {
        "date": "2024-06-21",
        "close": 6812.516113,
        "volume": 6657
      },
      {
        "date": "2024-06-28",
        "close": 6732.895996,
        "volume": 8034
      },
      {
        "date": "2024-07-05",
        "close": 7021.519531,
        "volume": 10241
      },
      {
        "date": "2024-07-12",
        "close": 6981.709473,
        "volume": 14087
      },
      {
        "date": "2024-07-19",
        "close": 6802.563965,
        "volume": 64814
      },
      {
        "date": "2024-07-26",
        "close": 6518.916016,
        "volume": 15459
      },
      {
        "date": "2024-08-02",
        "close": 6409.438965,
        "volume": 40836
      },
      {
        "date": "2024-08-09",
        "close": 6344.746582,
        "volume": 131745
      },
      {
        "date": "2024-08-16",
        "close": 6543.797852,
        "volume": 14520
      },
      {
        "date": "2024-08-23",
        "close": 6444.272461,
        "volume": 13602
      },
      {
        "date": "2024-08-30",
        "close": 6399.48584,
        "volume": 10589
      },
      {
        "date": "2024-09-06",
        "close": 5812.285645,
        "volume": 33444
      },
      {
        "date": "2024-09-13",
        "close": 6066.076172,
        "volume": 45335
      },
      {
        "date": "2024-09-20",
        "close": 6240.245605,
        "volume": 39238
      },
      {
        "date": "2024-09-27",
        "close": 6459.200684,
        "volume": 28996
      },
      {
        "date": "2024-10-04",
        "close": 6499.01123,
        "volume": 19904
      },
      {
        "date": "2024-10-11",
        "close": 6474.129883,
        "volume": 3138
      },
      {
        "date": "2024-10-18",
        "close": 6280.055176,
        "volume": 17135
      },
      {
        "date": "2024-10-25",
        "close": 6105.885742,
        "volume": 54797
      },
      {
        "date": "2024-11-01",
        "close": 6135.460938,
        "volume": 35332
      },
      {
        "date": "2024-11-08",
        "close": 6304.920898,
        "volume": 51061
      },
      {
        "date": "2024-11-15",
        "close": 5896.222656,
        "volume": 206257
      },
      {
        "date": "2024-11-22",
        "close": 5666.952637,
        "volume": 719608
      },
      {
        "date": "2024-11-29",
        "close": 5622.095703,
        "volume": 420506
      },
      {
        "date": "2024-12-06",
        "close": 5617.111328,
        "volume": 1989809
      },
      {
        "date": "2024-12-13",
        "close": 5741.714355,
        "volume": 767568
      },
      {
        "date": "2024-12-20",
        "close": 5427.714355,
        "volume": 37575
      },
      {
        "date": "2024-12-27",
        "close": 5497.492188,
        "volume": 39612
      },
      {
        "date": "2025-01-03",
        "close": 5841.396973,
        "volume": 48856
      },
      {
        "date": "2025-01-10",
        "close": 5921.143066,
        "volume": 19582
      },
      {
        "date": "2025-01-17",
        "close": 5975.96875,
        "volume": 22504
      },
      {
        "date": "2025-01-24",
        "close": 6100.571777,
        "volume": 21662
      },
      {
        "date": "2025-01-31",
        "close": 6110.540039,
        "volume": 16241
      },
      {
        "date": "2025-02-07",
        "close": 6225.175293,
        "volume": 59388
      },
      {
        "date": "2025-02-14",
        "close": 6344.793945,
        "volume": 53912
      },
      {
        "date": "2025-02-21",
        "close": 6509.27002,
        "volume": 20040
      },
      {
        "date": "2025-02-28",
        "close": 6260.063477,
        "volume": 28550
      },
      {
        "date": "2025-03-07",
        "close": 6050.730469,
        "volume": 26334
      },
      {
        "date": "2025-03-14",
        "close": 6065.683105,
        "volume": 110512
      },
      {
        "date": "2025-03-21",
        "close": 5901.207031,
        "volume": 70970
      },
      {
        "date": "2025-03-28",
        "close": 5696.857422,
        "volume": 32530
      },
      {
        "date": "2025-04-04",
        "close": 5656.984375,
        "volume": 115967
      },
      {
        "date": "2025-04-11",
        "close": 5676.920898,
        "volume": 95803
      },
      {
        "date": "2025-04-18",
        "close": 5831.428711,
        "volume": 20138
      },
      {
        "date": "2025-04-25",
        "close": 5926.127441,
        "volume": 30525
      },
      {
        "date": "2025-05-02",
        "close": 5866.360352,
        "volume": 9302
      },
      {
        "date": "2025-05-09",
        "close": 5806.44873,
        "volume": 8274
      },
      {
        "date": "2025-05-16",
        "close": 5791.470703,
        "volume": 24310
      },
      {
        "date": "2025-05-23",
        "close": 5726.566406,
        "volume": 29897
      },
      {
        "date": "2025-05-30",
        "close": 5921.279785,
        "volume": 9974
      },
      {
        "date": "2025-06-06",
        "close": 6051.088379,
        "volume": 24995
      },
      {
        "date": "2025-06-13",
        "close": 6220.838379,
        "volume": 129307
      },
      {
        "date": "2025-06-20",
        "close": 6375.610352,
        "volume": 45785
      },
      {
        "date": "2025-06-27",
        "close": 6290.735352,
        "volume": 93713
      },
      {
        "date": "2025-07-04",
        "close": 6245.801758,
        "volume": 81387
      },
      {
        "date": "2025-07-11",
        "close": 6480.456055,
        "volume": 73110
      },
      {
        "date": "2025-07-18",
        "close": 6814.963379,
        "volume": 55999
      },
      {
        "date": "2025-07-25",
        "close": 6695.139648,
        "volume": 49644
      },
      {
        "date": "2025-08-01",
        "close": 6365.625,
        "volume": 45075
      },
      {
        "date": "2025-08-08",
        "close": 6655.19873,
        "volume": 59640
      },
      {
        "date": "2025-08-15",
        "close": 6790.0,
        "volume": 29392
      },
      {
        "date": "2025-08-22",
        "close": 6515.404785,
        "volume": 100490
      },
      {
        "date": "2025-08-29",
        "close": 6595.287109,
        "volume": 84788
      },
      {
        "date": "2025-09-05",
        "close": 6720.103027,
        "volume": 100293
      },
      {
        "date": "2025-09-12",
        "close": 7014.669434,
        "volume": 151017
      },
      {
        "date": "2025-09-19",
        "close": 7099.544434,
        "volume": 477276
      },
      {
        "date": "2025-09-26",
        "close": 6914.816406,
        "volume": 71183
      },
      {
        "date": "2025-10-03",
        "close": 7029.647461,
        "volume": 119301
      },
      {
        "date": "2025-10-10",
        "close": 7064.595703,
        "volume": 14595
      },
      {
        "date": "2025-10-17",
        "close": 7119.514648,
        "volume": 102742
      },
      {
        "date": "2025-10-24",
        "close": 7399.103027,
        "volume": 643921
      },
      {
        "date": "2025-10-31",
        "close": 7663.713379,
        "volume": 75558
      },
      {
        "date": "2025-11-07",
        "close": 7553.875,
        "volume": 459028
      },
      {
        "date": "2025-11-14",
        "close": 7848.441406,
        "volume": 338460
      },
      {
        "date": "2025-11-21",
        "close": 7518.926758,
        "volume": 80651
      },
      {
        "date": "2025-11-28",
        "close": 7918.338379,
        "volume": 346366
      },
      {
        "date": "2025-12-05",
        "close": 7843.44873,
        "volume": 656408
      },
      {
        "date": "2025-12-12",
        "close": 7898.367676,
        "volume": 65881
      },
      {
        "date": "2025-12-19",
        "close": 7588.82373,
        "volume": 122300
      },
      {
        "date": "2025-12-26",
        "close": 7653.728027,
        "volume": 64168
      },
      {
        "date": "2026-01-02",
        "close": 7858.426758,
        "volume": 587895
      },
      {
        "date": "2026-01-09",
        "close": 7918.338379,
        "volume": 128757
      },
      {
        "date": "2026-01-16",
        "close": 7953.287109,
        "volume": 148979
      },
      {
        "date": "2026-01-23",
        "close": 8267.823242,
        "volume": 2365017
      },
      {
        "date": "2026-01-30",
        "close": 10214.956055,
        "volume": 7568422
      },
      {
        "date": "2026-02-06",
        "close": 9231.404297,
        "volume": 5023862
      },
      {
        "date": "2026-02-13",
        "close": 9456.074219,
        "volume": 2313223
      },
      {
        "date": "2026-02-20",
        "close": 10075.162109,
        "volume": 686551
      },
      {
        "date": "2026-02-27",
        "close": 10499.537109,
        "volume": 2587771
      },
      {
        "date": "2026-03-06",
        "close": 10199.978516,
        "volume": 3258339
      },
      {
        "date": "2026-03-13",
        "close": 9920.389648,
        "volume": 4409197
      },
      {
        "date": "2026-03-20",
        "close": 10020.243164,
        "volume": 675338
      },
      {
        "date": "2026-03-27",
        "close": 9880.449219,
        "volume": 703853
      },
      {
        "date": "2026-04-03",
        "close": 9026.706055,
        "volume": 816879
      },
      {
        "date": "2026-04-10",
        "close": 9251.375,
        "volume": 878859
      },
      {
        "date": "2026-04-17",
        "close": 9755.632813,
        "volume": 528358
      },
      {
        "date": "2026-04-24",
        "close": 10120.095703,
        "volume": 629428
      },
      {
        "date": "2026-05-01",
        "close": 9905.0,
        "volume": 424295
      },
      {
        "date": "2026-05-08",
        "close": 10050.0,
        "volume": 631494
      },
      {
        "date": "2026-05-15",
        "close": 9490.0,
        "volume": 1387792
      },
      {
        "date": "2026-05-22",
        "close": 9860.0,
        "volume": 1393507
      },
      {
        "date": "2026-05-29",
        "close": 9355.0,
        "volume": 922083
      },
      {
        "date": "2026-06-05",
        "close": 8740.0,
        "volume": 135363
      },
      {
        "date": "2026-06-12",
        "close": 9150.0,
        "volume": 223383
      },
      {
        "date": "2026-06-19",
        "close": 8455.0,
        "volume": 104508
      },
      {
        "date": "2026-06-26",
        "close": 7610.0,
        "volume": 134261
      },
      {
        "date": "2026-07-03",
        "close": 7570.0,
        "volume": 152162
      },
      {
        "date": "2026-07-10",
        "close": 7175.0,
        "volume": 694586
      },
      {
        "date": "2026-07-17",
        "close": 6755.0,
        "volume": 584119
      },
      {
        "date": "2026-07-24",
        "close": 6285.0,
        "volume": 385305
      },
      {
        "date": "2026-07-31",
        "close": 6010.0,
        "volume": 2383600
      },
      {
        "date": "2026-08-07",
        "close": 6775.0,
        "volume": 842268
      }
    ],
    "sharemaestro_context": {
      "trend": 8901.937142,
      "fair_value": 7021.327155,
      "market_activity": -31.476449,
      "market_dynamics": -1.278105,
      "relative_strength": -33.867579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.055939,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.058752,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.021694,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.023418,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.110046,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.114726,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.128551,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.141339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.175742
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.067927
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.050476
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.029865
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.099086
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.017582
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.078105
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.110289
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}