{
  "ticker": {
    "uuid": "4f030797-80eb-49da-a248-8a1735abbe6b",
    "symbol": "EXUS",
    "name": "MACQUARIE FOCUSED INTERNATIONAL CORE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.7302,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.271663,
    "boundary_margin": 0.136854,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.223651,
    "volatility_stability": 1.0386,
    "risk_context": 0.4471,
    "current_regime": {
      "move": 0.004953,
      "interruption": -0.036012,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.434,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-06-19",
        "close": 28.5886,
        "direction_boundary": 24.811522,
        "core_momentum": 0.152231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216457
      },
      {
        "date": "2026-06-26",
        "close": 28.225,
        "direction_boundary": 25.969422,
        "core_momentum": 0.086855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217448
      },
      {
        "date": "2026-07-03",
        "close": 28.2735,
        "direction_boundary": 25.971021,
        "core_momentum": 0.088656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216475
      },
      {
        "date": "2026-07-10",
        "close": 28.6957,
        "direction_boundary": 25.661128,
        "core_momentum": 0.118256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214392
      },
      {
        "date": "2026-07-17",
        "close": 27.6623,
        "direction_boundary": 25.606547,
        "core_momentum": 0.080282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220854
      },
      {
        "date": "2026-07-24",
        "close": 27.7888,
        "direction_boundary": 26.113172,
        "core_momentum": 0.064168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220761
      },
      {
        "date": "2026-07-31",
        "close": 27.9132,
        "direction_boundary": 24.807923,
        "core_momentum": 0.125173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220507
      },
      {
        "date": "2026-08-07",
        "close": 28.7302,
        "direction_boundary": 25.271663,
        "core_momentum": 0.136854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223651
      }
    ],
    "price_history": [
      {
        "date": "2025-06-20",
        "close": 24.811522,
        "volume": 1225
      },
      {
        "date": "2025-06-27",
        "close": 25.969422,
        "volume": 14624
      },
      {
        "date": "2025-07-04",
        "close": 25.971021,
        "volume": 6495
      },
      {
        "date": "2025-07-11",
        "close": 25.661128,
        "volume": 1760
      },
      {
        "date": "2025-07-18",
        "close": 25.606547,
        "volume": 1354
      },
      {
        "date": "2025-07-25",
        "close": 26.113172,
        "volume": 464
      },
      {
        "date": "2025-08-01",
        "close": 24.807923,
        "volume": 6908
      },
      {
        "date": "2025-08-08",
        "close": 25.271663,
        "volume": 1873
      },
      {
        "date": "2025-08-15",
        "close": 25.693817,
        "volume": 625
      },
      {
        "date": "2025-08-22",
        "close": 25.995712,
        "volume": 2085
      },
      {
        "date": "2025-08-29",
        "close": 25.788484,
        "volume": 2817
      },
      {
        "date": "2025-09-05",
        "close": 25.850363,
        "volume": 193
      },
      {
        "date": "2025-09-12",
        "close": 26.520731,
        "volume": 3805
      },
      {
        "date": "2025-09-19",
        "close": 26.230131,
        "volume": 408
      },
      {
        "date": "2025-09-26",
        "close": 25.832169,
        "volume": 956
      },
      {
        "date": "2025-10-03",
        "close": 26.105974,
        "volume": 10282
      },
      {
        "date": "2025-10-10",
        "close": 25.313448,
        "volume": 4366
      },
      {
        "date": "2025-10-17",
        "close": 25.62594,
        "volume": 2057
      },
      {
        "date": "2025-10-24",
        "close": 25.970721,
        "volume": 2191
      },
      {
        "date": "2025-10-31",
        "close": 26.00401,
        "volume": 3038
      },
      {
        "date": "2025-11-07",
        "close": 25.762393,
        "volume": 189
      },
      {
        "date": "2025-11-14",
        "close": 25.959525,
        "volume": 3221
      },
      {
        "date": "2025-11-21",
        "close": 25.016351,
        "volume": 928475
      },
      {
        "date": "2025-11-28",
        "close": 25.577357,
        "volume": 8295
      },
      {
        "date": "2025-12-05",
        "close": 25.659829,
        "volume": 7543
      },
      {
        "date": "2025-12-12",
        "close": 25.661128,
        "volume": 46874
      },
      {
        "date": "2025-12-19",
        "close": 25.671125,
        "volume": 10120
      },
      {
        "date": "2025-12-26",
        "close": 25.96,
        "volume": 8255
      },
      {
        "date": "2026-01-02",
        "close": 26.4181,
        "volume": 257617
      },
      {
        "date": "2026-01-09",
        "close": 27.1397,
        "volume": 117079
      },
      {
        "date": "2026-01-16",
        "close": 26.9806,
        "volume": 31551
      },
      {
        "date": "2026-01-23",
        "close": 27.1626,
        "volume": 7923
      },
      {
        "date": "2026-01-30",
        "close": 26.97,
        "volume": 82068
      },
      {
        "date": "2026-02-06",
        "close": 26.885,
        "volume": 25031
      },
      {
        "date": "2026-02-13",
        "close": 26.935,
        "volume": 14162
      },
      {
        "date": "2026-02-20",
        "close": 27.5161,
        "volume": 19559
      },
      {
        "date": "2026-02-27",
        "close": 27.1502,
        "volume": 9254
      },
      {
        "date": "2026-03-06",
        "close": 25.1206,
        "volume": 13635
      },
      {
        "date": "2026-03-13",
        "close": 24.1517,
        "volume": 25289
      },
      {
        "date": "2026-03-20",
        "close": 23.745,
        "volume": 19010
      },
      {
        "date": "2026-03-27",
        "close": 23.6327,
        "volume": 13779
      },
      {
        "date": "2026-04-03",
        "close": 24.372,
        "volume": 15362
      },
      {
        "date": "2026-04-10",
        "close": 25.95,
        "volume": 27191
      },
      {
        "date": "2026-04-17",
        "close": 27.125,
        "volume": 27273
      },
      {
        "date": "2026-04-24",
        "close": 26.89,
        "volume": 14578
      },
      {
        "date": "2026-05-01",
        "close": 26.745,
        "volume": 4314
      },
      {
        "date": "2026-05-08",
        "close": 27.6939,
        "volume": 222663
      },
      {
        "date": "2026-05-15",
        "close": 26.7,
        "volume": 37511
      },
      {
        "date": "2026-05-22",
        "close": 27.22,
        "volume": 20345
      },
      {
        "date": "2026-05-29",
        "close": 27.8298,
        "volume": 25406
      },
      {
        "date": "2026-06-05",
        "close": 26.77,
        "volume": 274212
      },
      {
        "date": "2026-06-12",
        "close": 27.605,
        "volume": 75052
      },
      {
        "date": "2026-06-19",
        "close": 28.5886,
        "volume": 27602
      },
      {
        "date": "2026-06-26",
        "close": 28.225,
        "volume": 429530
      },
      {
        "date": "2026-07-03",
        "close": 28.2735,
        "volume": 22907
      },
      {
        "date": "2026-07-10",
        "close": 28.6957,
        "volume": 27860
      },
      {
        "date": "2026-07-17",
        "close": 27.6623,
        "volume": 42951
      },
      {
        "date": "2026-07-24",
        "close": 27.7888,
        "volume": 34378
      },
      {
        "date": "2026-07-31",
        "close": 27.9132,
        "volume": 40691
      },
      {
        "date": "2026-08-07",
        "close": 28.7302,
        "volume": 37721
      }
    ],
    "sharemaestro_context": {
      "trend": 26.900917,
      "fair_value": 26.349948,
      "market_activity": 40.749813,
      "market_dynamics": 0.305611,
      "relative_strength": -5.066016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.032401,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018302,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.004953
      }
    ]
  }
}