{
  "ticker": {
    "uuid": "4f05007e-6ac8-47bd-9806-575b4ef956d7",
    "symbol": "BUFZ",
    "name": "FT VEST LADDERED MODERATE BUFFER ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.38,
    "boundary_margin": 0.119779,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.055414,
    "volatility_stability": 0.7745,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.204436,
      "interruption": -0.0905,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 23.5961,
        "direction_boundary": 19.628,
        "core_momentum": 0.202165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044497
      },
      {
        "date": "2024-11-01",
        "close": 23.53,
        "direction_boundary": 20.32,
        "core_momentum": 0.157972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045081
      },
      {
        "date": "2024-11-08",
        "close": 23.88,
        "direction_boundary": 20.53,
        "core_momentum": 0.163176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047062
      },
      {
        "date": "2024-11-15",
        "close": 23.78,
        "direction_boundary": 20.7979,
        "core_momentum": 0.143385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047722
      },
      {
        "date": "2024-11-22",
        "close": 23.895,
        "direction_boundary": 20.9102,
        "core_momentum": 0.142744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047737
      },
      {
        "date": "2024-11-29",
        "close": 23.99,
        "direction_boundary": 21.05,
        "core_momentum": 0.139667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047684
      },
      {
        "date": "2024-12-06",
        "close": 24.1,
        "direction_boundary": 21.049,
        "core_momentum": 0.144948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047631
      },
      {
        "date": "2024-12-13",
        "close": 24.05,
        "direction_boundary": 21.31,
        "core_momentum": 0.128578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047791
      },
      {
        "date": "2024-12-20",
        "close": 23.95,
        "direction_boundary": 21.3448,
        "core_momentum": 0.122053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048496
      },
      {
        "date": "2024-12-27",
        "close": 24.07,
        "direction_boundary": 21.4292,
        "core_momentum": 0.123234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048657
      },
      {
        "date": "2025-01-03",
        "close": 23.98,
        "direction_boundary": 21.3225,
        "core_momentum": 0.124634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048936
      },
      {
        "date": "2025-01-10",
        "close": 23.86,
        "direction_boundary": 21.52,
        "core_momentum": 0.108736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049686
      },
      {
        "date": "2025-01-17",
        "close": 24.15,
        "direction_boundary": 21.5798,
        "core_momentum": 0.119102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051011
      },
      {
        "date": "2025-01-24",
        "close": 24.28,
        "direction_boundary": 21.68,
        "core_momentum": 0.119926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050875
      },
      {
        "date": "2025-01-31",
        "close": 24.21,
        "direction_boundary": 21.7892,
        "core_momentum": 0.111101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049782
      },
      {
        "date": "2025-02-07",
        "close": 24.25,
        "direction_boundary": 21.895,
        "core_momentum": 0.107559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049792
      },
      {
        "date": "2025-02-14",
        "close": 24.42,
        "direction_boundary": 21.87,
        "core_momentum": 0.116598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046754
      },
      {
        "date": "2025-02-21",
        "close": 24.2967,
        "direction_boundary": 21.97,
        "core_momentum": 0.105904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047543
      },
      {
        "date": "2025-02-28",
        "close": 24.21,
        "direction_boundary": 22.0,
        "core_momentum": 0.100455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048073
      },
      {
        "date": "2025-03-07",
        "close": 23.84,
        "direction_boundary": 22.0,
        "core_momentum": 0.083636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048266
      },
      {
        "date": "2025-03-14",
        "close": 23.55,
        "direction_boundary": 22.025,
        "core_momentum": 0.06924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048164
      },
      {
        "date": "2025-03-21",
        "close": 23.64,
        "direction_boundary": 22.194,
        "core_momentum": 0.065153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047753
      },
      {
        "date": "2025-03-28",
        "close": 23.44,
        "direction_boundary": 22.25,
        "core_momentum": 0.053483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04911
      },
      {
        "date": "2025-04-04",
        "close": 22.21,
        "direction_boundary": 22.2,
        "core_momentum": 0.00045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08935
      },
      {
        "date": "2025-04-11",
        "close": 22.84,
        "direction_boundary": 22.09,
        "core_momentum": 0.033952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09811
      },
      {
        "date": "2025-04-18",
        "close": 22.71,
        "direction_boundary": 21.86,
        "core_momentum": 0.038884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098015
      },
      {
        "date": "2025-04-25",
        "close": 23.24,
        "direction_boundary": 22.1648,
        "core_momentum": 0.048509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103727
      },
      {
        "date": "2025-05-02",
        "close": 23.66,
        "direction_boundary": 22.21,
        "core_momentum": 0.065286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106774
      },
      {
        "date": "2025-05-09",
        "close": 23.6,
        "direction_boundary": 22.44,
        "core_momentum": 0.051693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104734
      },
      {
        "date": "2025-05-16",
        "close": 24.3,
        "direction_boundary": 22.5599,
        "core_momentum": 0.077132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112327
      },
      {
        "date": "2025-05-23",
        "close": 23.95,
        "direction_boundary": 22.55,
        "core_momentum": 0.062084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114137
      },
      {
        "date": "2025-05-30",
        "close": 24.26,
        "direction_boundary": 22.55,
        "core_momentum": 0.075831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115401
      },
      {
        "date": "2025-06-06",
        "close": 24.4951,
        "direction_boundary": 22.665,
        "core_momentum": 0.080746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115978
      },
      {
        "date": "2025-06-13",
        "close": 24.38,
        "direction_boundary": 22.79,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116158
      },
      {
        "date": "2025-06-20",
        "close": 24.43,
        "direction_boundary": 22.79,
        "core_momentum": 0.071961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115976
      },
      {
        "date": "2025-06-27",
        "close": 24.88,
        "direction_boundary": 22.81,
        "core_momentum": 0.09075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118375
      },
      {
        "date": "2025-07-04",
        "close": 25.05,
        "direction_boundary": 22.95,
        "core_momentum": 0.091503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118385
      },
      {
        "date": "2025-07-11",
        "close": 25.04,
        "direction_boundary": 23.04,
        "core_momentum": 0.086806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118036
      },
      {
        "date": "2025-07-18",
        "close": 25.14,
        "direction_boundary": 22.93,
        "core_momentum": 0.09638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117164
      },
      {
        "date": "2025-07-25",
        "close": 25.34,
        "direction_boundary": 22.8835,
        "core_momentum": 0.107348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117384
      },
      {
        "date": "2025-08-01",
        "close": 25.09,
        "direction_boundary": 22.73,
        "core_momentum": 0.103828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118327
      },
      {
        "date": "2025-08-08",
        "close": 25.38,
        "direction_boundary": 22.79,
        "core_momentum": 0.113646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119158
      },
      {
        "date": "2025-08-15",
        "close": 25.47,
        "direction_boundary": 23.14,
        "core_momentum": 0.100691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11895
      },
      {
        "date": "2025-08-22",
        "close": 25.53,
        "direction_boundary": 23.26,
        "core_momentum": 0.097592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118561
      },
      {
        "date": "2025-08-29",
        "close": 25.53,
        "direction_boundary": 23.32,
        "core_momentum": 0.094768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118334
      },
      {
        "date": "2025-09-05",
        "close": 25.615,
        "direction_boundary": 22.97,
        "core_momentum": 0.11515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115632
      },
      {
        "date": "2025-09-12",
        "close": 25.78,
        "direction_boundary": 23.3,
        "core_momentum": 0.106438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113669
      },
      {
        "date": "2025-09-19",
        "close": 25.89,
        "direction_boundary": 23.44,
        "core_momentum": 0.104522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113674
      },
      {
        "date": "2025-09-26",
        "close": 25.86,
        "direction_boundary": 23.51,
        "core_momentum": 0.099957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112576
      },
      {
        "date": "2025-10-03",
        "close": 25.91,
        "direction_boundary": 23.46,
        "core_momentum": 0.104433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076068
      },
      {
        "date": "2025-10-10",
        "close": 25.72,
        "direction_boundary": 23.6,
        "core_momentum": 0.089831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071214
      },
      {
        "date": "2025-10-17",
        "close": 25.91,
        "direction_boundary": 23.69,
        "core_momentum": 0.09371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069733
      },
      {
        "date": "2025-10-24",
        "close": 26.08,
        "direction_boundary": 23.5961,
        "core_momentum": 0.105267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064792
      },
      {
        "date": "2025-10-31",
        "close": 26.14,
        "direction_boundary": 23.53,
        "core_momentum": 0.110922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061848
      },
      {
        "date": "2025-11-07",
        "close": 26.025,
        "direction_boundary": 23.88,
        "core_momentum": 0.089824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062286
      },
      {
        "date": "2025-11-14",
        "close": 26.0305,
        "direction_boundary": 23.78,
        "core_momentum": 0.094638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050426
      },
      {
        "date": "2025-11-21",
        "close": 25.9,
        "direction_boundary": 23.895,
        "core_momentum": 0.083909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045443
      },
      {
        "date": "2025-11-28",
        "close": 26.33,
        "direction_boundary": 23.99,
        "core_momentum": 0.097541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047246
      },
      {
        "date": "2025-12-05",
        "close": 26.37,
        "direction_boundary": 24.1,
        "core_momentum": 0.094191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046347
      },
      {
        "date": "2025-12-12",
        "close": 26.39,
        "direction_boundary": 24.05,
        "core_momentum": 0.097297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045171
      },
      {
        "date": "2025-12-19",
        "close": 26.46,
        "direction_boundary": 23.95,
        "core_momentum": 0.104802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045152
      },
      {
        "date": "2025-12-26",
        "close": 26.59,
        "direction_boundary": 24.07,
        "core_momentum": 0.104695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039632
      },
      {
        "date": "2026-01-02",
        "close": 26.55,
        "direction_boundary": 23.98,
        "core_momentum": 0.107173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039525
      },
      {
        "date": "2026-01-09",
        "close": 26.69,
        "direction_boundary": 23.86,
        "core_momentum": 0.118609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039549
      },
      {
        "date": "2026-01-16",
        "close": 26.665,
        "direction_boundary": 24.15,
        "core_momentum": 0.104141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039757
      },
      {
        "date": "2026-01-23",
        "close": 26.66,
        "direction_boundary": 24.28,
        "core_momentum": 0.098023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039032
      },
      {
        "date": "2026-01-30",
        "close": 26.7,
        "direction_boundary": 24.21,
        "core_momentum": 0.10285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035103
      },
      {
        "date": "2026-02-06",
        "close": 26.71,
        "direction_boundary": 24.25,
        "core_momentum": 0.101443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032638
      },
      {
        "date": "2026-02-13",
        "close": 26.62,
        "direction_boundary": 24.42,
        "core_momentum": 0.09009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033371
      },
      {
        "date": "2026-02-20",
        "close": 26.73,
        "direction_boundary": 24.2967,
        "core_momentum": 0.100149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03353
      },
      {
        "date": "2026-02-27",
        "close": 26.705,
        "direction_boundary": 24.21,
        "core_momentum": 0.103057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033654
      },
      {
        "date": "2026-03-06",
        "close": 26.45,
        "direction_boundary": 23.84,
        "core_momentum": 0.10948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03703
      },
      {
        "date": "2026-03-13",
        "close": 26.34,
        "direction_boundary": 23.55,
        "core_momentum": 0.118471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036974
      },
      {
        "date": "2026-03-20",
        "close": 26.13,
        "direction_boundary": 23.64,
        "core_momentum": 0.10533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038574
      },
      {
        "date": "2026-03-27",
        "close": 25.88,
        "direction_boundary": 23.44,
        "core_momentum": 0.104096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040947
      },
      {
        "date": "2026-04-03",
        "close": 26.43,
        "direction_boundary": 22.21,
        "core_momentum": 0.190005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050232
      },
      {
        "date": "2026-04-10",
        "close": 26.84,
        "direction_boundary": 22.84,
        "core_momentum": 0.175131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052721
      },
      {
        "date": "2026-04-17",
        "close": 27.29,
        "direction_boundary": 22.71,
        "core_momentum": 0.201673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056184
      },
      {
        "date": "2026-04-24",
        "close": 27.33,
        "direction_boundary": 23.24,
        "core_momentum": 0.17599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055803
      },
      {
        "date": "2026-05-01",
        "close": 27.45,
        "direction_boundary": 23.66,
        "core_momentum": 0.160186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055915
      },
      {
        "date": "2026-05-08",
        "close": 27.62,
        "direction_boundary": 23.6,
        "core_momentum": 0.170339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055458
      },
      {
        "date": "2026-05-15",
        "close": 27.64,
        "direction_boundary": 24.3,
        "core_momentum": 0.137449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055424
      },
      {
        "date": "2026-05-22",
        "close": 27.75,
        "direction_boundary": 23.95,
        "core_momentum": 0.158664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054439
      },
      {
        "date": "2026-05-29",
        "close": 27.85,
        "direction_boundary": 24.26,
        "core_momentum": 0.14798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050706
      },
      {
        "date": "2026-06-05",
        "close": 27.71,
        "direction_boundary": 24.4951,
        "core_momentum": 0.131247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051678
      },
      {
        "date": "2026-06-12",
        "close": 27.77,
        "direction_boundary": 24.38,
        "core_momentum": 0.139048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051652
      },
      {
        "date": "2026-06-19",
        "close": 27.86,
        "direction_boundary": 24.43,
        "core_momentum": 0.140401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051674
      },
      {
        "date": "2026-06-26",
        "close": 27.72,
        "direction_boundary": 24.88,
        "core_momentum": 0.114148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052385
      },
      {
        "date": "2026-07-03",
        "close": 27.905,
        "direction_boundary": 25.05,
        "core_momentum": 0.113972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052638
      },
      {
        "date": "2026-07-10",
        "close": 28.0749,
        "direction_boundary": 25.04,
        "core_momentum": 0.121202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052753
      },
      {
        "date": "2026-07-17",
        "close": 27.92,
        "direction_boundary": 25.14,
        "core_momentum": 0.110581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053633
      },
      {
        "date": "2026-07-24",
        "close": 27.92,
        "direction_boundary": 25.34,
        "core_momentum": 0.101815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05362
      },
      {
        "date": "2026-07-31",
        "close": 28.11,
        "direction_boundary": 25.09,
        "core_momentum": 0.120367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054064
      },
      {
        "date": "2026-08-07",
        "close": 28.42,
        "direction_boundary": 25.38,
        "core_momentum": 0.119779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055414
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 19.628,
        "volume": 7303
      },
      {
        "date": "2023-11-03",
        "close": 20.32,
        "volume": 23131
      },
      {
        "date": "2023-11-10",
        "close": 20.53,
        "volume": 364618
      },
      {
        "date": "2023-11-17",
        "close": 20.7979,
        "volume": 27801
      },
      {
        "date": "2023-11-24",
        "close": 20.9102,
        "volume": 66808
      },
      {
        "date": "2023-12-01",
        "close": 21.05,
        "volume": 43567
      },
      {
        "date": "2023-12-08",
        "close": 21.049,
        "volume": 34684
      },
      {
        "date": "2023-12-15",
        "close": 21.31,
        "volume": 20193
      },
      {
        "date": "2023-12-22",
        "close": 21.3448,
        "volume": 413590
      },
      {
        "date": "2023-12-29",
        "close": 21.4292,
        "volume": 65778
      },
      {
        "date": "2024-01-05",
        "close": 21.3225,
        "volume": 265920
      },
      {
        "date": "2024-01-12",
        "close": 21.52,
        "volume": 71293
      },
      {
        "date": "2024-01-19",
        "close": 21.5798,
        "volume": 113902
      },
      {
        "date": "2024-01-26",
        "close": 21.68,
        "volume": 98414
      },
      {
        "date": "2024-02-02",
        "close": 21.7892,
        "volume": 284811
      },
      {
        "date": "2024-02-09",
        "close": 21.895,
        "volume": 108468
      },
      {
        "date": "2024-02-16",
        "close": 21.87,
        "volume": 465613
      },
      {
        "date": "2024-02-23",
        "close": 21.97,
        "volume": 154870
      },
      {
        "date": "2024-03-01",
        "close": 22.0,
        "volume": 194631
      },
      {
        "date": "2024-03-08",
        "close": 22.0,
        "volume": 350233
      },
      {
        "date": "2024-03-15",
        "close": 22.025,
        "volume": 261007
      },
      {
        "date": "2024-03-22",
        "close": 22.194,
        "volume": 473735
      },
      {
        "date": "2024-03-29",
        "close": 22.25,
        "volume": 230619
      },
      {
        "date": "2024-04-05",
        "close": 22.2,
        "volume": 343975
      },
      {
        "date": "2024-04-12",
        "close": 22.09,
        "volume": 161225
      },
      {
        "date": "2024-04-19",
        "close": 21.86,
        "volume": 115943
      },
      {
        "date": "2024-04-26",
        "close": 22.1648,
        "volume": 175055
      },
      {
        "date": "2024-05-03",
        "close": 22.21,
        "volume": 294136
      },
      {
        "date": "2024-05-10",
        "close": 22.44,
        "volume": 275520
      },
      {
        "date": "2024-05-17",
        "close": 22.5599,
        "volume": 316022
      },
      {
        "date": "2024-05-24",
        "close": 22.55,
        "volume": 349375
      },
      {
        "date": "2024-05-31",
        "close": 22.55,
        "volume": 185432
      },
      {
        "date": "2024-06-07",
        "close": 22.665,
        "volume": 248538
      },
      {
        "date": "2024-06-14",
        "close": 22.79,
        "volume": 207440
      },
      {
        "date": "2024-06-21",
        "close": 22.79,
        "volume": 223620
      },
      {
        "date": "2024-06-28",
        "close": 22.81,
        "volume": 207310
      },
      {
        "date": "2024-07-05",
        "close": 22.95,
        "volume": 1086151
      },
      {
        "date": "2024-07-12",
        "close": 23.04,
        "volume": 955499
      },
      {
        "date": "2024-07-19",
        "close": 22.93,
        "volume": 213707
      },
      {
        "date": "2024-07-26",
        "close": 22.8835,
        "volume": 703202
      },
      {
        "date": "2024-08-02",
        "close": 22.73,
        "volume": 259986
      },
      {
        "date": "2024-08-09",
        "close": 22.79,
        "volume": 683951
      },
      {
        "date": "2024-08-16",
        "close": 23.14,
        "volume": 363794
      },
      {
        "date": "2024-08-23",
        "close": 23.26,
        "volume": 1312276
      },
      {
        "date": "2024-08-30",
        "close": 23.32,
        "volume": 369975
      },
      {
        "date": "2024-09-06",
        "close": 22.97,
        "volume": 549502
      },
      {
        "date": "2024-09-13",
        "close": 23.3,
        "volume": 326815
      },
      {
        "date": "2024-09-20",
        "close": 23.44,
        "volume": 215329
      },
      {
        "date": "2024-09-27",
        "close": 23.51,
        "volume": 302654
      },
      {
        "date": "2024-10-04",
        "close": 23.46,
        "volume": 1026201
      },
      {
        "date": "2024-10-11",
        "close": 23.6,
        "volume": 525732
      },
      {
        "date": "2024-10-18",
        "close": 23.69,
        "volume": 319688
      },
      {
        "date": "2024-10-25",
        "close": 23.5961,
        "volume": 232782
      },
      {
        "date": "2024-11-01",
        "close": 23.53,
        "volume": 354362
      },
      {
        "date": "2024-11-08",
        "close": 23.88,
        "volume": 428153
      },
      {
        "date": "2024-11-15",
        "close": 23.78,
        "volume": 833163
      },
      {
        "date": "2024-11-22",
        "close": 23.895,
        "volume": 401910
      },
      {
        "date": "2024-11-29",
        "close": 23.99,
        "volume": 493145
      },
      {
        "date": "2024-12-06",
        "close": 24.1,
        "volume": 809062
      },
      {
        "date": "2024-12-13",
        "close": 24.05,
        "volume": 312824
      },
      {
        "date": "2024-12-20",
        "close": 23.95,
        "volume": 1520734
      },
      {
        "date": "2024-12-27",
        "close": 24.07,
        "volume": 269161
      },
      {
        "date": "2025-01-03",
        "close": 23.98,
        "volume": 850438
      },
      {
        "date": "2025-01-10",
        "close": 23.86,
        "volume": 236056
      },
      {
        "date": "2025-01-17",
        "close": 24.15,
        "volume": 684730
      },
      {
        "date": "2025-01-24",
        "close": 24.28,
        "volume": 312032
      },
      {
        "date": "2025-01-31",
        "close": 24.21,
        "volume": 1474684
      },
      {
        "date": "2025-02-07",
        "close": 24.25,
        "volume": 952117
      },
      {
        "date": "2025-02-14",
        "close": 24.42,
        "volume": 709842
      },
      {
        "date": "2025-02-21",
        "close": 24.2967,
        "volume": 1170520
      },
      {
        "date": "2025-02-28",
        "close": 24.21,
        "volume": 1069095
      },
      {
        "date": "2025-03-07",
        "close": 23.84,
        "volume": 639335
      },
      {
        "date": "2025-03-14",
        "close": 23.55,
        "volume": 882120
      },
      {
        "date": "2025-03-21",
        "close": 23.64,
        "volume": 489492
      },
      {
        "date": "2025-03-28",
        "close": 23.44,
        "volume": 643397
      },
      {
        "date": "2025-04-04",
        "close": 22.21,
        "volume": 419728
      },
      {
        "date": "2025-04-11",
        "close": 22.84,
        "volume": 1013057
      },
      {
        "date": "2025-04-18",
        "close": 22.71,
        "volume": 269327
      },
      {
        "date": "2025-04-25",
        "close": 23.24,
        "volume": 502535
      },
      {
        "date": "2025-05-02",
        "close": 23.66,
        "volume": 874314
      },
      {
        "date": "2025-05-09",
        "close": 23.6,
        "volume": 561745
      },
      {
        "date": "2025-05-16",
        "close": 24.3,
        "volume": 369791
      },
      {
        "date": "2025-05-23",
        "close": 23.95,
        "volume": 357236
      },
      {
        "date": "2025-05-30",
        "close": 24.26,
        "volume": 326163
      },
      {
        "date": "2025-06-06",
        "close": 24.4951,
        "volume": 491647
      },
      {
        "date": "2025-06-13",
        "close": 24.38,
        "volume": 1085421
      },
      {
        "date": "2025-06-20",
        "close": 24.43,
        "volume": 534390
      },
      {
        "date": "2025-06-27",
        "close": 24.88,
        "volume": 770781
      },
      {
        "date": "2025-07-04",
        "close": 25.05,
        "volume": 305675
      },
      {
        "date": "2025-07-11",
        "close": 25.04,
        "volume": 524992
      },
      {
        "date": "2025-07-18",
        "close": 25.14,
        "volume": 788750
      },
      {
        "date": "2025-07-25",
        "close": 25.34,
        "volume": 1141195
      },
      {
        "date": "2025-08-01",
        "close": 25.09,
        "volume": 2772399
      },
      {
        "date": "2025-08-08",
        "close": 25.38,
        "volume": 381402
      },
      {
        "date": "2025-08-15",
        "close": 25.47,
        "volume": 422872
      },
      {
        "date": "2025-08-22",
        "close": 25.53,
        "volume": 1117140
      },
      {
        "date": "2025-08-29",
        "close": 25.53,
        "volume": 823608
      },
      {
        "date": "2025-09-05",
        "close": 25.615,
        "volume": 645485
      },
      {
        "date": "2025-09-12",
        "close": 25.78,
        "volume": 452635
      },
      {
        "date": "2025-09-19",
        "close": 25.89,
        "volume": 497920
      },
      {
        "date": "2025-09-26",
        "close": 25.86,
        "volume": 507692
      },
      {
        "date": "2025-10-03",
        "close": 25.91,
        "volume": 885783
      },
      {
        "date": "2025-10-10",
        "close": 25.72,
        "volume": 412210
      },
      {
        "date": "2025-10-17",
        "close": 25.91,
        "volume": 582376
      },
      {
        "date": "2025-10-24",
        "close": 26.08,
        "volume": 908357
      },
      {
        "date": "2025-10-31",
        "close": 26.14,
        "volume": 676966
      },
      {
        "date": "2025-11-07",
        "close": 26.025,
        "volume": 582674
      },
      {
        "date": "2025-11-14",
        "close": 26.0305,
        "volume": 863952
      },
      {
        "date": "2025-11-21",
        "close": 25.9,
        "volume": 1121171
      },
      {
        "date": "2025-11-28",
        "close": 26.33,
        "volume": 543608
      },
      {
        "date": "2025-12-05",
        "close": 26.37,
        "volume": 717135
      },
      {
        "date": "2025-12-12",
        "close": 26.39,
        "volume": 731117
      },
      {
        "date": "2025-12-19",
        "close": 26.46,
        "volume": 700626
      },
      {
        "date": "2025-12-26",
        "close": 26.59,
        "volume": 298755
      },
      {
        "date": "2026-01-02",
        "close": 26.55,
        "volume": 606332
      },
      {
        "date": "2026-01-09",
        "close": 26.69,
        "volume": 669640
      },
      {
        "date": "2026-01-16",
        "close": 26.665,
        "volume": 752719
      },
      {
        "date": "2026-01-23",
        "close": 26.66,
        "volume": 691812
      },
      {
        "date": "2026-01-30",
        "close": 26.7,
        "volume": 1223882
      },
      {
        "date": "2026-02-06",
        "close": 26.71,
        "volume": 955145
      },
      {
        "date": "2026-02-13",
        "close": 26.62,
        "volume": 574776
      },
      {
        "date": "2026-02-20",
        "close": 26.73,
        "volume": 474925
      },
      {
        "date": "2026-02-27",
        "close": 26.705,
        "volume": 460777
      },
      {
        "date": "2026-03-06",
        "close": 26.45,
        "volume": 667680
      },
      {
        "date": "2026-03-13",
        "close": 26.34,
        "volume": 511341
      },
      {
        "date": "2026-03-20",
        "close": 26.13,
        "volume": 533320
      },
      {
        "date": "2026-03-27",
        "close": 25.88,
        "volume": 629949
      },
      {
        "date": "2026-04-03",
        "close": 26.43,
        "volume": 901381
      },
      {
        "date": "2026-04-10",
        "close": 26.84,
        "volume": 953114
      },
      {
        "date": "2026-04-17",
        "close": 27.29,
        "volume": 725663
      },
      {
        "date": "2026-04-24",
        "close": 27.33,
        "volume": 1047774
      },
      {
        "date": "2026-05-01",
        "close": 27.45,
        "volume": 785529
      },
      {
        "date": "2026-05-08",
        "close": 27.62,
        "volume": 570625
      },
      {
        "date": "2026-05-15",
        "close": 27.64,
        "volume": 1328675
      },
      {
        "date": "2026-05-22",
        "close": 27.75,
        "volume": 662593
      },
      {
        "date": "2026-05-29",
        "close": 27.85,
        "volume": 594199
      },
      {
        "date": "2026-06-05",
        "close": 27.71,
        "volume": 851547
      },
      {
        "date": "2026-06-12",
        "close": 27.77,
        "volume": 702901
      },
      {
        "date": "2026-06-19",
        "close": 27.86,
        "volume": 512464
      },
      {
        "date": "2026-06-26",
        "close": 27.72,
        "volume": 758774
      },
      {
        "date": "2026-07-03",
        "close": 27.905,
        "volume": 908771
      },
      {
        "date": "2026-07-10",
        "close": 28.0749,
        "volume": 486594
      },
      {
        "date": "2026-07-17",
        "close": 27.92,
        "volume": 564097
      },
      {
        "date": "2026-07-24",
        "close": 27.92,
        "volume": 971705
      },
      {
        "date": "2026-07-31",
        "close": 28.11,
        "volume": 1031168
      },
      {
        "date": "2026-08-07",
        "close": 28.42,
        "volume": 619520
      }
    ],
    "sharemaestro_context": {
      "trend": 27.239997,
      "fair_value": 24.356788,
      "market_activity": 52.564601,
      "market_dynamics": 0.459653,
      "relative_strength": -5.234221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.007422,
        "directional_follow_through": 0.85,
        "regime_survival": 1.0,
        "conditional_difference": -0.001194,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.03016,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.002681,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.057729,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006267,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.105267,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.204436
      }
    ]
  }
}