{
  "ticker": {
    "uuid": "4f05e6aa-c8c3-4b1c-8299-52f4cce5f457",
    "symbol": "RBT",
    "name": "Robertet SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 810.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 826.0,
    "boundary_margin": -0.01937,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.275616,
    "volatility_stability": 0.8214,
    "risk_context": 0.3628,
    "current_regime": {
      "move": 0.049223,
      "interruption": 0.049223,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.262,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 802.457581,
        "direction_boundary": 861.022766,
        "core_momentum": -0.068018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106347
      },
      {
        "date": "2023-08-25",
        "close": 825.915588,
        "direction_boundary": 839.739014,
        "core_momentum": -0.016462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113738
      },
      {
        "date": "2023-09-01",
        "close": 827.870422,
        "direction_boundary": 856.185486,
        "core_momentum": -0.033071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111834
      },
      {
        "date": "2023-09-08",
        "close": 801.480225,
        "direction_boundary": 830.064636,
        "core_momentum": -0.034436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11233
      },
      {
        "date": "2023-09-15",
        "close": 806.367249,
        "direction_boundary": 824.26001,
        "core_momentum": -0.021708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11102
      },
      {
        "date": "2023-09-22",
        "close": 798.547913,
        "direction_boundary": 802.976257,
        "core_momentum": -0.005515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105327
      },
      {
        "date": "2023-09-29",
        "close": 788.773865,
        "direction_boundary": 793.30188,
        "core_momentum": -0.005708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106115
      },
      {
        "date": "2023-10-06",
        "close": 792.683472,
        "direction_boundary": 802.976257,
        "core_momentum": -0.012818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106241
      },
      {
        "date": "2023-10-13",
        "close": 781.931885,
        "direction_boundary": 798.139038,
        "core_momentum": -0.020306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104379
      },
      {
        "date": "2023-10-20",
        "close": 767.270691,
        "direction_boundary": 808.780884,
        "core_momentum": -0.051324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105425
      },
      {
        "date": "2023-10-27",
        "close": 752.609436,
        "direction_boundary": 815.552979,
        "core_momentum": -0.077179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107576
      },
      {
        "date": "2023-11-03",
        "close": 775.090027,
        "direction_boundary": 799.106506,
        "core_momentum": -0.030054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117295
      },
      {
        "date": "2023-11-10",
        "close": 757.496582,
        "direction_boundary": 797.171631,
        "core_momentum": -0.04977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118806
      },
      {
        "date": "2023-11-17",
        "close": 760.428772,
        "direction_boundary": 801.041382,
        "core_momentum": -0.0507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119339
      },
      {
        "date": "2023-11-24",
        "close": 755.541748,
        "direction_boundary": 824.26001,
        "core_momentum": -0.08337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118895
      },
      {
        "date": "2023-12-01",
        "close": 737.948242,
        "direction_boundary": 797.171631,
        "core_momentum": -0.074292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120307
      },
      {
        "date": "2023-12-08",
        "close": 756.519104,
        "direction_boundary": 794.269226,
        "core_momentum": -0.047528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126945
      },
      {
        "date": "2023-12-15",
        "close": 751.63208,
        "direction_boundary": 810.715759,
        "core_momentum": -0.072878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124012
      },
      {
        "date": "2023-12-22",
        "close": 800.502747,
        "direction_boundary": 807.813477,
        "core_momentum": -0.00905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153801
      },
      {
        "date": "2023-12-29",
        "close": 811.254333,
        "direction_boundary": 809.748352,
        "core_momentum": 0.00186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15348
      },
      {
        "date": "2024-01-05",
        "close": 784.864197,
        "direction_boundary": 818.455322,
        "core_momentum": -0.041042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156309
      },
      {
        "date": "2024-01-12",
        "close": 769.225525,
        "direction_boundary": 825.227356,
        "core_momentum": -0.067862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155843
      },
      {
        "date": "2024-01-19",
        "close": 758.473938,
        "direction_boundary": 844.576233,
        "core_momentum": -0.101947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155076
      },
      {
        "date": "2024-01-26",
        "close": 788.773865,
        "direction_boundary": 847.478577,
        "core_momentum": -0.06927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163998
      },
      {
        "date": "2024-02-02",
        "close": 795.615723,
        "direction_boundary": 851.348328,
        "core_momentum": -0.065464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163024
      },
      {
        "date": "2024-02-09",
        "close": 793.660889,
        "direction_boundary": 882.306396,
        "core_momentum": -0.10047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162823
      },
      {
        "date": "2024-02-16",
        "close": 796.593079,
        "direction_boundary": 876.50177,
        "core_momentum": -0.091168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162756
      },
      {
        "date": "2024-02-23",
        "close": 773.135193,
        "direction_boundary": 862.957581,
        "core_momentum": -0.104087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162125
      },
      {
        "date": "2024-03-01",
        "close": 767.270691,
        "direction_boundary": 874.566833,
        "core_momentum": -0.122685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162112
      },
      {
        "date": "2024-03-08",
        "close": 769.225525,
        "direction_boundary": 847.478577,
        "core_momentum": -0.092336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156553
      },
      {
        "date": "2024-03-15",
        "close": 783.886719,
        "direction_boundary": 833.934448,
        "core_momentum": -0.060014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158796
      },
      {
        "date": "2024-03-22",
        "close": 773.135193,
        "direction_boundary": 854.25061,
        "core_momentum": -0.094955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159339
      },
      {
        "date": "2024-03-29",
        "close": 779.977051,
        "direction_boundary": 849.413452,
        "core_momentum": -0.081746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159096
      },
      {
        "date": "2024-04-05",
        "close": 787.796387,
        "direction_boundary": 841.673889,
        "core_momentum": -0.064012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159588
      },
      {
        "date": "2024-04-12",
        "close": 866.96698,
        "direction_boundary": 854.25061,
        "core_momentum": 0.014886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206444
      },
      {
        "date": "2024-04-19",
        "close": 842.531677,
        "direction_boundary": 841.673889,
        "core_momentum": 0.001019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209006
      },
      {
        "date": "2024-04-26",
        "close": 862.079956,
        "direction_boundary": 840.706482,
        "core_momentum": 0.025423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207957
      },
      {
        "date": "2024-05-03",
        "close": 847.418701,
        "direction_boundary": 837.804138,
        "core_momentum": 0.011476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207143
      },
      {
        "date": "2024-05-10",
        "close": 882.605652,
        "direction_boundary": 846.511108,
        "core_momentum": 0.042639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209712
      },
      {
        "date": "2024-05-17",
        "close": 874.786316,
        "direction_boundary": 843.608765,
        "core_momentum": 0.036957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210702
      },
      {
        "date": "2024-05-24",
        "close": 860.125122,
        "direction_boundary": 846.511108,
        "core_momentum": 0.016082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212368
      },
      {
        "date": "2024-05-31",
        "close": 854.26062,
        "direction_boundary": 831.032043,
        "core_momentum": 0.027951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209114
      },
      {
        "date": "2024-06-07",
        "close": 833.734863,
        "direction_boundary": 825.227356,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211181
      },
      {
        "date": "2024-06-14",
        "close": 790.728699,
        "direction_boundary": 806.846008,
        "core_momentum": -0.019976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22506
      },
      {
        "date": "2024-06-21",
        "close": 808.322083,
        "direction_boundary": 802.976257,
        "core_momentum": 0.006658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209463
      },
      {
        "date": "2024-06-28",
        "close": 806.850891,
        "direction_boundary": 815.164001,
        "core_momentum": -0.010198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208639
      },
      {
        "date": "2024-07-05",
        "close": 817.714294,
        "direction_boundary": 794.638245,
        "core_momentum": 0.02904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203896
      },
      {
        "date": "2024-07-12",
        "close": 820.677002,
        "direction_boundary": 810.276917,
        "core_momentum": 0.012835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201486
      },
      {
        "date": "2024-07-19",
        "close": 814.751526,
        "direction_boundary": 795.615723,
        "core_momentum": 0.024052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200583
      },
      {
        "date": "2024-07-26",
        "close": 840.428528,
        "direction_boundary": 806.367249,
        "core_momentum": 0.04224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197927
      },
      {
        "date": "2024-08-02",
        "close": 825.614868,
        "direction_boundary": 793.660889,
        "core_momentum": 0.040262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199656
      },
      {
        "date": "2024-08-09",
        "close": 831.540344,
        "direction_boundary": 798.547913,
        "core_momentum": 0.041316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199727
      },
      {
        "date": "2024-08-16",
        "close": 830.552795,
        "direction_boundary": 802.457581,
        "core_momentum": 0.035011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199749
      },
      {
        "date": "2024-08-23",
        "close": 834.503113,
        "direction_boundary": 825.915588,
        "core_momentum": 0.010398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194533
      },
      {
        "date": "2024-08-30",
        "close": 874.993774,
        "direction_boundary": 827.870422,
        "core_momentum": 0.056921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203318
      },
      {
        "date": "2024-09-06",
        "close": 869.068298,
        "direction_boundary": 801.480225,
        "core_momentum": 0.084329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20396
      },
      {
        "date": "2024-09-13",
        "close": 933.260864,
        "direction_boundary": 806.367249,
        "core_momentum": 0.157365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223269
      },
      {
        "date": "2024-09-20",
        "close": 944.124207,
        "direction_boundary": 798.547913,
        "core_momentum": 0.182301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22137
      },
      {
        "date": "2024-09-27",
        "close": 942.149048,
        "direction_boundary": 788.773865,
        "core_momentum": 0.194448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221775
      },
      {
        "date": "2024-10-04",
        "close": 923.385071,
        "direction_boundary": 792.683472,
        "core_momentum": 0.164885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224943
      },
      {
        "date": "2024-10-11",
        "close": 933.260864,
        "direction_boundary": 781.931885,
        "core_momentum": 0.193532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184412
      },
      {
        "date": "2024-10-18",
        "close": 955.975159,
        "direction_boundary": 767.270691,
        "core_momentum": 0.245942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180886
      },
      {
        "date": "2024-10-25",
        "close": 929.310547,
        "direction_boundary": 752.609436,
        "core_momentum": 0.234785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184558
      },
      {
        "date": "2024-11-01",
        "close": 921.409912,
        "direction_boundary": 775.090027,
        "core_momentum": 0.188778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183068
      },
      {
        "date": "2024-11-08",
        "close": 948.074524,
        "direction_boundary": 757.496582,
        "core_momentum": 0.251589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178819
      },
      {
        "date": "2024-11-15",
        "close": 865.117981,
        "direction_boundary": 760.428772,
        "core_momentum": 0.137671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221295
      },
      {
        "date": "2024-11-22",
        "close": 882.894409,
        "direction_boundary": 755.541748,
        "core_momentum": 0.168558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221776
      },
      {
        "date": "2024-11-29",
        "close": 874.006165,
        "direction_boundary": 737.948242,
        "core_momentum": 0.184373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222054
      },
      {
        "date": "2024-12-06",
        "close": 861.167664,
        "direction_boundary": 756.519104,
        "core_momentum": 0.138329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220278
      },
      {
        "date": "2024-12-13",
        "close": 861.167664,
        "direction_boundary": 751.63208,
        "core_momentum": 0.14573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205993
      },
      {
        "date": "2024-12-20",
        "close": 838.453369,
        "direction_boundary": 800.502747,
        "core_momentum": 0.047408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208209
      },
      {
        "date": "2024-12-27",
        "close": 847.341614,
        "direction_boundary": 811.254333,
        "core_momentum": 0.044483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208531
      },
      {
        "date": "2025-01-03",
        "close": 839.440979,
        "direction_boundary": 784.864197,
        "core_momentum": 0.069537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20841
      },
      {
        "date": "2025-01-10",
        "close": 832.527954,
        "direction_boundary": 769.225525,
        "core_momentum": 0.082294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208764
      },
      {
        "date": "2025-01-17",
        "close": 830.552795,
        "direction_boundary": 758.473938,
        "core_momentum": 0.095031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208509
      },
      {
        "date": "2025-01-24",
        "close": 834.503113,
        "direction_boundary": 788.773865,
        "core_momentum": 0.057975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20401
      },
      {
        "date": "2025-01-31",
        "close": 841.416138,
        "direction_boundary": 795.615723,
        "core_momentum": 0.057566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202731
      },
      {
        "date": "2025-02-07",
        "close": 828.577637,
        "direction_boundary": 793.660889,
        "core_momentum": 0.043995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203708
      },
      {
        "date": "2025-02-14",
        "close": 843.391296,
        "direction_boundary": 796.593079,
        "core_momentum": 0.058748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205195
      },
      {
        "date": "2025-02-21",
        "close": 823.639709,
        "direction_boundary": 773.135193,
        "core_momentum": 0.065324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207818
      },
      {
        "date": "2025-02-28",
        "close": 804.875732,
        "direction_boundary": 767.270691,
        "core_momentum": 0.049011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198083
      },
      {
        "date": "2025-03-07",
        "close": 814.751526,
        "direction_boundary": 769.225525,
        "core_momentum": 0.059184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199144
      },
      {
        "date": "2025-03-14",
        "close": 786.111755,
        "direction_boundary": 783.886719,
        "core_momentum": 0.002838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173546
      },
      {
        "date": "2025-03-21",
        "close": 785.124207,
        "direction_boundary": 773.135193,
        "core_momentum": 0.015507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171762
      },
      {
        "date": "2025-03-28",
        "close": 815.739136,
        "direction_boundary": 779.977051,
        "core_momentum": 0.04585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182865
      },
      {
        "date": "2025-04-04",
        "close": 793.024841,
        "direction_boundary": 787.796387,
        "core_momentum": 0.006637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184499
      },
      {
        "date": "2025-04-11",
        "close": 799.937866,
        "direction_boundary": 866.96698,
        "core_momentum": -0.077314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184169
      },
      {
        "date": "2025-04-18",
        "close": 809.81366,
        "direction_boundary": 842.531677,
        "core_momentum": -0.038833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181032
      },
      {
        "date": "2025-04-25",
        "close": 799.937866,
        "direction_boundary": 862.079956,
        "core_momentum": -0.072084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178501
      },
      {
        "date": "2025-05-02",
        "close": 801.913025,
        "direction_boundary": 847.418701,
        "core_momentum": -0.053699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178811
      },
      {
        "date": "2025-05-09",
        "close": 796.975159,
        "direction_boundary": 882.605652,
        "core_momentum": -0.09702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172011
      },
      {
        "date": "2025-05-16",
        "close": 814.751526,
        "direction_boundary": 874.786316,
        "core_momentum": -0.068628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125831
      },
      {
        "date": "2025-05-23",
        "close": 836.478271,
        "direction_boundary": 860.125122,
        "core_momentum": -0.027492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128233
      },
      {
        "date": "2025-05-30",
        "close": 857.217346,
        "direction_boundary": 854.26062,
        "core_momentum": 0.003461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132793
      },
      {
        "date": "2025-06-06",
        "close": 870.055908,
        "direction_boundary": 833.734863,
        "core_momentum": 0.043564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132886
      },
      {
        "date": "2025-06-13",
        "close": 829.565186,
        "direction_boundary": 790.728699,
        "core_momentum": 0.049115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148666
      },
      {
        "date": "2025-06-20",
        "close": 821.664551,
        "direction_boundary": 808.322083,
        "core_momentum": 0.016506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144678
      },
      {
        "date": "2025-06-27",
        "close": 808.0,
        "direction_boundary": 806.850891,
        "core_momentum": 0.001424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14536
      },
      {
        "date": "2025-07-04",
        "close": 815.0,
        "direction_boundary": 817.714294,
        "core_momentum": -0.003319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145635
      },
      {
        "date": "2025-07-11",
        "close": 804.0,
        "direction_boundary": 820.677002,
        "core_momentum": -0.020321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146341
      },
      {
        "date": "2025-07-18",
        "close": 793.0,
        "direction_boundary": 814.751526,
        "core_momentum": -0.026697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147352
      },
      {
        "date": "2025-07-25",
        "close": 778.0,
        "direction_boundary": 840.428528,
        "core_momentum": -0.074282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148942
      },
      {
        "date": "2025-08-01",
        "close": 823.0,
        "direction_boundary": 825.614868,
        "core_momentum": -0.003167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169445
      },
      {
        "date": "2025-08-08",
        "close": 826.0,
        "direction_boundary": 831.540344,
        "core_momentum": -0.006663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168232
      },
      {
        "date": "2025-08-15",
        "close": 834.0,
        "direction_boundary": 830.552795,
        "core_momentum": 0.00415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166886
      },
      {
        "date": "2025-08-22",
        "close": 859.0,
        "direction_boundary": 834.503113,
        "core_momentum": 0.029355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168363
      },
      {
        "date": "2025-08-29",
        "close": 829.0,
        "direction_boundary": 874.993774,
        "core_momentum": -0.052565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172859
      },
      {
        "date": "2025-09-05",
        "close": 802.0,
        "direction_boundary": 869.068298,
        "core_momentum": -0.077173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178392
      },
      {
        "date": "2025-09-12",
        "close": 838.0,
        "direction_boundary": 933.260864,
        "core_momentum": -0.102073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181173
      },
      {
        "date": "2025-09-19",
        "close": 807.0,
        "direction_boundary": 944.124207,
        "core_momentum": -0.14524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189521
      },
      {
        "date": "2025-09-26",
        "close": 799.0,
        "direction_boundary": 942.149048,
        "core_momentum": -0.151939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18225
      },
      {
        "date": "2025-10-03",
        "close": 804.0,
        "direction_boundary": 923.385071,
        "core_momentum": -0.129291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178092
      },
      {
        "date": "2025-10-10",
        "close": 804.0,
        "direction_boundary": 933.260864,
        "core_momentum": -0.138505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177703
      },
      {
        "date": "2025-10-17",
        "close": 818.0,
        "direction_boundary": 955.975159,
        "core_momentum": -0.144329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178515
      },
      {
        "date": "2025-10-24",
        "close": 859.0,
        "direction_boundary": 929.310547,
        "core_momentum": -0.075659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189651
      },
      {
        "date": "2025-10-31",
        "close": 833.0,
        "direction_boundary": 921.409912,
        "core_momentum": -0.095951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195253
      },
      {
        "date": "2025-11-07",
        "close": 827.0,
        "direction_boundary": 948.074524,
        "core_momentum": -0.127706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195341
      },
      {
        "date": "2025-11-14",
        "close": 874.0,
        "direction_boundary": 865.117981,
        "core_momentum": 0.010267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207417
      },
      {
        "date": "2025-11-21",
        "close": 908.0,
        "direction_boundary": 882.894409,
        "core_momentum": 0.028436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210739
      },
      {
        "date": "2025-11-28",
        "close": 880.0,
        "direction_boundary": 874.006165,
        "core_momentum": 0.006858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213631
      },
      {
        "date": "2025-12-05",
        "close": 903.0,
        "direction_boundary": 861.167664,
        "core_momentum": 0.048576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215579
      },
      {
        "date": "2025-12-12",
        "close": 905.0,
        "direction_boundary": 861.167664,
        "core_momentum": 0.050899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203631
      },
      {
        "date": "2025-12-19",
        "close": 878.0,
        "direction_boundary": 838.453369,
        "core_momentum": 0.047166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208234
      },
      {
        "date": "2025-12-26",
        "close": 872.0,
        "direction_boundary": 847.341614,
        "core_momentum": 0.029101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206844
      },
      {
        "date": "2026-01-02",
        "close": 879.0,
        "direction_boundary": 839.440979,
        "core_momentum": 0.047125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206811
      },
      {
        "date": "2026-01-09",
        "close": 878.0,
        "direction_boundary": 832.527954,
        "core_momentum": 0.054619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205542
      },
      {
        "date": "2026-01-16",
        "close": 900.0,
        "direction_boundary": 830.552795,
        "core_momentum": 0.083616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20605
      },
      {
        "date": "2026-01-23",
        "close": 898.0,
        "direction_boundary": 834.503113,
        "core_momentum": 0.076089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203438
      },
      {
        "date": "2026-01-30",
        "close": 846.0,
        "direction_boundary": 841.416138,
        "core_momentum": 0.005448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209055
      },
      {
        "date": "2026-02-06",
        "close": 837.0,
        "direction_boundary": 828.577637,
        "core_momentum": 0.010165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209646
      },
      {
        "date": "2026-02-13",
        "close": 854.0,
        "direction_boundary": 843.391296,
        "core_momentum": 0.012579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211055
      },
      {
        "date": "2026-02-20",
        "close": 873.0,
        "direction_boundary": 823.639709,
        "core_momentum": 0.059929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209263
      },
      {
        "date": "2026-02-27",
        "close": 876.0,
        "direction_boundary": 804.875732,
        "core_momentum": 0.088367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202666
      },
      {
        "date": "2026-03-06",
        "close": 825.0,
        "direction_boundary": 814.751526,
        "core_momentum": 0.012579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215056
      },
      {
        "date": "2026-03-13",
        "close": 801.0,
        "direction_boundary": 786.111755,
        "core_momentum": 0.018939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209859
      },
      {
        "date": "2026-03-20",
        "close": 783.0,
        "direction_boundary": 785.124207,
        "core_momentum": -0.002706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205715
      },
      {
        "date": "2026-03-27",
        "close": 824.0,
        "direction_boundary": 815.739136,
        "core_momentum": 0.010127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217548
      },
      {
        "date": "2026-04-03",
        "close": 815.0,
        "direction_boundary": 793.024841,
        "core_momentum": 0.027711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218058
      },
      {
        "date": "2026-04-10",
        "close": 905.0,
        "direction_boundary": 799.937866,
        "core_momentum": 0.131338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261592
      },
      {
        "date": "2026-04-17",
        "close": 837.0,
        "direction_boundary": 809.81366,
        "core_momentum": 0.033571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284734
      },
      {
        "date": "2026-04-24",
        "close": 813.0,
        "direction_boundary": 799.937866,
        "core_momentum": 0.016329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278909
      },
      {
        "date": "2026-05-01",
        "close": 788.235291,
        "direction_boundary": 801.913025,
        "core_momentum": -0.017056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27895
      },
      {
        "date": "2026-05-08",
        "close": 775.426453,
        "direction_boundary": 796.975159,
        "core_momentum": -0.027038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279573
      },
      {
        "date": "2026-05-15",
        "close": 783.308838,
        "direction_boundary": 814.751526,
        "core_momentum": -0.038592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267676
      },
      {
        "date": "2026-05-22",
        "close": 804.985291,
        "direction_boundary": 836.478271,
        "core_momentum": -0.037649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264642
      },
      {
        "date": "2026-05-29",
        "close": 817.794128,
        "direction_boundary": 857.217346,
        "core_momentum": -0.04599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263199
      },
      {
        "date": "2026-06-05",
        "close": 785.279419,
        "direction_boundary": 870.055908,
        "core_momentum": -0.097438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264853
      },
      {
        "date": "2026-06-12",
        "close": 814.838196,
        "direction_boundary": 829.565186,
        "core_momentum": -0.017753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271149
      },
      {
        "date": "2026-06-19",
        "close": 793.161743,
        "direction_boundary": 821.664551,
        "core_momentum": -0.034689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270543
      },
      {
        "date": "2026-06-26",
        "close": 804.0,
        "direction_boundary": 808.0,
        "core_momentum": -0.00495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271579
      },
      {
        "date": "2026-07-03",
        "close": 820.0,
        "direction_boundary": 815.0,
        "core_momentum": 0.006135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273019
      },
      {
        "date": "2026-07-10",
        "close": 813.0,
        "direction_boundary": 804.0,
        "core_momentum": 0.011194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273131
      },
      {
        "date": "2026-07-17",
        "close": 817.0,
        "direction_boundary": 793.0,
        "core_momentum": 0.030265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270478
      },
      {
        "date": "2026-07-24",
        "close": 772.0,
        "direction_boundary": 778.0,
        "core_momentum": -0.007712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280232
      },
      {
        "date": "2026-07-31",
        "close": 802.0,
        "direction_boundary": 823.0,
        "core_momentum": -0.025516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275426
      },
      {
        "date": "2026-08-07",
        "close": 810.0,
        "direction_boundary": 826.0,
        "core_momentum": -0.01937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275616
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 802.457581,
        "volume": 822
      },
      {
        "date": "2023-08-25",
        "close": 825.915588,
        "volume": 1257
      },
      {
        "date": "2023-09-01",
        "close": 827.870422,
        "volume": 1422
      },
      {
        "date": "2023-09-08",
        "close": 801.480225,
        "volume": 1035
      },
      {
        "date": "2023-09-15",
        "close": 806.367249,
        "volume": 1034
      },
      {
        "date": "2023-09-22",
        "close": 798.547913,
        "volume": 2177
      },
      {
        "date": "2023-09-29",
        "close": 788.773865,
        "volume": 2283
      },
      {
        "date": "2023-10-06",
        "close": 792.683472,
        "volume": 4872
      },
      {
        "date": "2023-10-13",
        "close": 781.931885,
        "volume": 3498
      },
      {
        "date": "2023-10-20",
        "close": 767.270691,
        "volume": 1818
      },
      {
        "date": "2023-10-27",
        "close": 752.609436,
        "volume": 3616
      },
      {
        "date": "2023-11-03",
        "close": 775.090027,
        "volume": 1134
      },
      {
        "date": "2023-11-10",
        "close": 757.496582,
        "volume": 2297
      },
      {
        "date": "2023-11-17",
        "close": 760.428772,
        "volume": 1640
      },
      {
        "date": "2023-11-24",
        "close": 755.541748,
        "volume": 3189
      },
      {
        "date": "2023-12-01",
        "close": 737.948242,
        "volume": 1991
      },
      {
        "date": "2023-12-08",
        "close": 756.519104,
        "volume": 2524
      },
      {
        "date": "2023-12-15",
        "close": 751.63208,
        "volume": 4394
      },
      {
        "date": "2023-12-22",
        "close": 800.502747,
        "volume": 3533
      },
      {
        "date": "2023-12-29",
        "close": 811.254333,
        "volume": 8785
      },
      {
        "date": "2024-01-05",
        "close": 784.864197,
        "volume": 1654
      },
      {
        "date": "2024-01-12",
        "close": 769.225525,
        "volume": 2208
      },
      {
        "date": "2024-01-19",
        "close": 758.473938,
        "volume": 1639
      },
      {
        "date": "2024-01-26",
        "close": 788.773865,
        "volume": 2206
      },
      {
        "date": "2024-02-02",
        "close": 795.615723,
        "volume": 3621
      },
      {
        "date": "2024-02-09",
        "close": 793.660889,
        "volume": 3614
      },
      {
        "date": "2024-02-16",
        "close": 796.593079,
        "volume": 2702
      },
      {
        "date": "2024-02-23",
        "close": 773.135193,
        "volume": 2260
      },
      {
        "date": "2024-03-01",
        "close": 767.270691,
        "volume": 2644
      },
      {
        "date": "2024-03-08",
        "close": 769.225525,
        "volume": 1937
      },
      {
        "date": "2024-03-15",
        "close": 783.886719,
        "volume": 2207
      },
      {
        "date": "2024-03-22",
        "close": 773.135193,
        "volume": 2359
      },
      {
        "date": "2024-03-29",
        "close": 779.977051,
        "volume": 1544
      },
      {
        "date": "2024-04-05",
        "close": 787.796387,
        "volume": 4720
      },
      {
        "date": "2024-04-12",
        "close": 866.96698,
        "volume": 4974
      },
      {
        "date": "2024-04-19",
        "close": 842.531677,
        "volume": 6185
      },
      {
        "date": "2024-04-26",
        "close": 862.079956,
        "volume": 4047
      },
      {
        "date": "2024-05-03",
        "close": 847.418701,
        "volume": 3387
      },
      {
        "date": "2024-05-10",
        "close": 882.605652,
        "volume": 8481
      },
      {
        "date": "2024-05-17",
        "close": 874.786316,
        "volume": 6375
      },
      {
        "date": "2024-05-24",
        "close": 860.125122,
        "volume": 3941
      },
      {
        "date": "2024-05-31",
        "close": 854.26062,
        "volume": 3899
      },
      {
        "date": "2024-06-07",
        "close": 833.734863,
        "volume": 4361
      },
      {
        "date": "2024-06-14",
        "close": 790.728699,
        "volume": 3331
      },
      {
        "date": "2024-06-21",
        "close": 808.322083,
        "volume": 7431
      },
      {
        "date": "2024-06-28",
        "close": 806.850891,
        "volume": 4861
      },
      {
        "date": "2024-07-05",
        "close": 817.714294,
        "volume": 2515
      },
      {
        "date": "2024-07-12",
        "close": 820.677002,
        "volume": 4552
      },
      {
        "date": "2024-07-19",
        "close": 814.751526,
        "volume": 3614
      },
      {
        "date": "2024-07-26",
        "close": 840.428528,
        "volume": 3009
      },
      {
        "date": "2024-08-02",
        "close": 825.614868,
        "volume": 1712
      },
      {
        "date": "2024-08-09",
        "close": 831.540344,
        "volume": 2206
      },
      {
        "date": "2024-08-16",
        "close": 830.552795,
        "volume": 1191
      },
      {
        "date": "2024-08-23",
        "close": 834.503113,
        "volume": 2776
      },
      {
        "date": "2024-08-30",
        "close": 874.993774,
        "volume": 3353
      },
      {
        "date": "2024-09-06",
        "close": 869.068298,
        "volume": 3398
      },
      {
        "date": "2024-09-13",
        "close": 933.260864,
        "volume": 3210
      },
      {
        "date": "2024-09-20",
        "close": 944.124207,
        "volume": 3683
      },
      {
        "date": "2024-09-27",
        "close": 942.149048,
        "volume": 1652
      },
      {
        "date": "2024-10-04",
        "close": 923.385071,
        "volume": 2245
      },
      {
        "date": "2024-10-11",
        "close": 933.260864,
        "volume": 2352
      },
      {
        "date": "2024-10-18",
        "close": 955.975159,
        "volume": 2226
      },
      {
        "date": "2024-10-25",
        "close": 929.310547,
        "volume": 3069
      },
      {
        "date": "2024-11-01",
        "close": 921.409912,
        "volume": 2574
      },
      {
        "date": "2024-11-08",
        "close": 948.074524,
        "volume": 2795
      },
      {
        "date": "2024-11-15",
        "close": 865.117981,
        "volume": 8206
      },
      {
        "date": "2024-11-22",
        "close": 882.894409,
        "volume": 3456
      },
      {
        "date": "2024-11-29",
        "close": 874.006165,
        "volume": 2770
      },
      {
        "date": "2024-12-06",
        "close": 861.167664,
        "volume": 3005
      },
      {
        "date": "2024-12-13",
        "close": 861.167664,
        "volume": 4018
      },
      {
        "date": "2024-12-20",
        "close": 838.453369,
        "volume": 6176
      },
      {
        "date": "2024-12-27",
        "close": 847.341614,
        "volume": 1348
      },
      {
        "date": "2025-01-03",
        "close": 839.440979,
        "volume": 832
      },
      {
        "date": "2025-01-10",
        "close": 832.527954,
        "volume": 4102
      },
      {
        "date": "2025-01-17",
        "close": 830.552795,
        "volume": 6286
      },
      {
        "date": "2025-01-24",
        "close": 834.503113,
        "volume": 3774
      },
      {
        "date": "2025-01-31",
        "close": 841.416138,
        "volume": 2290
      },
      {
        "date": "2025-02-07",
        "close": 828.577637,
        "volume": 3222
      },
      {
        "date": "2025-02-14",
        "close": 843.391296,
        "volume": 8021
      },
      {
        "date": "2025-02-21",
        "close": 823.639709,
        "volume": 4001
      },
      {
        "date": "2025-02-28",
        "close": 804.875732,
        "volume": 3593
      },
      {
        "date": "2025-03-07",
        "close": 814.751526,
        "volume": 4810
      },
      {
        "date": "2025-03-14",
        "close": 786.111755,
        "volume": 7178
      },
      {
        "date": "2025-03-21",
        "close": 785.124207,
        "volume": 5321
      },
      {
        "date": "2025-03-28",
        "close": 815.739136,
        "volume": 3790
      },
      {
        "date": "2025-04-04",
        "close": 793.024841,
        "volume": 3488
      },
      {
        "date": "2025-04-11",
        "close": 799.937866,
        "volume": 7092
      },
      {
        "date": "2025-04-18",
        "close": 809.81366,
        "volume": 5977
      },
      {
        "date": "2025-04-25",
        "close": 799.937866,
        "volume": 3496
      },
      {
        "date": "2025-05-02",
        "close": 801.913025,
        "volume": 2130
      },
      {
        "date": "2025-05-09",
        "close": 796.975159,
        "volume": 3206
      },
      {
        "date": "2025-05-16",
        "close": 814.751526,
        "volume": 11496
      },
      {
        "date": "2025-05-23",
        "close": 836.478271,
        "volume": 8063
      },
      {
        "date": "2025-05-30",
        "close": 857.217346,
        "volume": 6291
      },
      {
        "date": "2025-06-06",
        "close": 870.055908,
        "volume": 5863
      },
      {
        "date": "2025-06-13",
        "close": 829.565186,
        "volume": 2956
      },
      {
        "date": "2025-06-20",
        "close": 821.664551,
        "volume": 10944
      },
      {
        "date": "2025-06-27",
        "close": 808.0,
        "volume": 13213
      },
      {
        "date": "2025-07-04",
        "close": 815.0,
        "volume": 5637
      },
      {
        "date": "2025-07-11",
        "close": 804.0,
        "volume": 3947
      },
      {
        "date": "2025-07-18",
        "close": 793.0,
        "volume": 5793
      },
      {
        "date": "2025-07-25",
        "close": 778.0,
        "volume": 4471
      },
      {
        "date": "2025-08-01",
        "close": 823.0,
        "volume": 6254
      },
      {
        "date": "2025-08-08",
        "close": 826.0,
        "volume": 2843
      },
      {
        "date": "2025-08-15",
        "close": 834.0,
        "volume": 3208
      },
      {
        "date": "2025-08-22",
        "close": 859.0,
        "volume": 2640
      },
      {
        "date": "2025-08-29",
        "close": 829.0,
        "volume": 4176
      },
      {
        "date": "2025-09-05",
        "close": 802.0,
        "volume": 3508
      },
      {
        "date": "2025-09-12",
        "close": 838.0,
        "volume": 6576
      },
      {
        "date": "2025-09-19",
        "close": 807.0,
        "volume": 4677
      },
      {
        "date": "2025-09-26",
        "close": 799.0,
        "volume": 6971
      },
      {
        "date": "2025-10-03",
        "close": 804.0,
        "volume": 3851
      },
      {
        "date": "2025-10-10",
        "close": 804.0,
        "volume": 4063
      },
      {
        "date": "2025-10-17",
        "close": 818.0,
        "volume": 3906
      },
      {
        "date": "2025-10-24",
        "close": 859.0,
        "volume": 5344
      },
      {
        "date": "2025-10-31",
        "close": 833.0,
        "volume": 2785
      },
      {
        "date": "2025-11-07",
        "close": 827.0,
        "volume": 3027
      },
      {
        "date": "2025-11-14",
        "close": 874.0,
        "volume": 7693
      },
      {
        "date": "2025-11-21",
        "close": 908.0,
        "volume": 6189
      },
      {
        "date": "2025-11-28",
        "close": 880.0,
        "volume": 28320
      },
      {
        "date": "2025-12-05",
        "close": 903.0,
        "volume": 4312
      },
      {
        "date": "2025-12-12",
        "close": 905.0,
        "volume": 4454
      },
      {
        "date": "2025-12-19",
        "close": 878.0,
        "volume": 4445
      },
      {
        "date": "2025-12-26",
        "close": 872.0,
        "volume": 1251
      },
      {
        "date": "2026-01-02",
        "close": 879.0,
        "volume": 2239
      },
      {
        "date": "2026-01-09",
        "close": 878.0,
        "volume": 4243
      },
      {
        "date": "2026-01-16",
        "close": 900.0,
        "volume": 4002
      },
      {
        "date": "2026-01-23",
        "close": 898.0,
        "volume": 4188
      },
      {
        "date": "2026-01-30",
        "close": 846.0,
        "volume": 4333
      },
      {
        "date": "2026-02-06",
        "close": 837.0,
        "volume": 6999
      },
      {
        "date": "2026-02-13",
        "close": 854.0,
        "volume": 6951
      },
      {
        "date": "2026-02-20",
        "close": 873.0,
        "volume": 5666
      },
      {
        "date": "2026-02-27",
        "close": 876.0,
        "volume": 7283
      },
      {
        "date": "2026-03-06",
        "close": 825.0,
        "volume": 8890
      },
      {
        "date": "2026-03-13",
        "close": 801.0,
        "volume": 6673
      },
      {
        "date": "2026-03-20",
        "close": 783.0,
        "volume": 42202
      },
      {
        "date": "2026-03-27",
        "close": 824.0,
        "volume": 9741
      },
      {
        "date": "2026-04-03",
        "close": 815.0,
        "volume": 4936
      },
      {
        "date": "2026-04-10",
        "close": 905.0,
        "volume": 8953
      },
      {
        "date": "2026-04-17",
        "close": 837.0,
        "volume": 10195
      },
      {
        "date": "2026-04-24",
        "close": 813.0,
        "volume": 6897
      },
      {
        "date": "2026-05-01",
        "close": 788.235291,
        "volume": 10938
      },
      {
        "date": "2026-05-08",
        "close": 775.426453,
        "volume": 5359
      },
      {
        "date": "2026-05-15",
        "close": 783.308838,
        "volume": 4580
      },
      {
        "date": "2026-05-22",
        "close": 804.985291,
        "volume": 5844
      },
      {
        "date": "2026-05-29",
        "close": 817.794128,
        "volume": 4452
      },
      {
        "date": "2026-06-05",
        "close": 785.279419,
        "volume": 1375
      },
      {
        "date": "2026-06-12",
        "close": 814.838196,
        "volume": 1812
      },
      {
        "date": "2026-06-19",
        "close": 793.161743,
        "volume": 662
      },
      {
        "date": "2026-06-26",
        "close": 804.0,
        "volume": 1154
      },
      {
        "date": "2026-07-03",
        "close": 820.0,
        "volume": 667
      },
      {
        "date": "2026-07-10",
        "close": 813.0,
        "volume": 3962
      },
      {
        "date": "2026-07-17",
        "close": 817.0,
        "volume": 4532
      },
      {
        "date": "2026-07-24",
        "close": 772.0,
        "volume": 6987
      },
      {
        "date": "2026-07-31",
        "close": 802.0,
        "volume": 4255
      },
      {
        "date": "2026-08-07",
        "close": 810.0,
        "volume": 3726
      }
    ],
    "sharemaestro_context": {
      "trend": 822.934312,
      "fair_value": 827.322613,
      "market_activity": -25.149205,
      "market_dynamics": 0.10464,
      "relative_strength": -9.320939
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.48,
        "regime_survival": 0.84,
        "conditional_difference": 0.003704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.023842,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.5833,
        "conditional_difference": -0.013819,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.009768,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.017076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.015779,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.035755,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.030193
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.045679
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.057415
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.013497
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.029976
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.002413
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.083524
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.01335
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.003659
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.049223
      }
    ]
  }
}