{
  "ticker": {
    "uuid": "4f05fd8c-5493-419c-810d-4ddbfc627be8",
    "symbol": "4752",
    "name": "Showa System Engineering Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1521.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1462.406738,
    "boundary_margin": 0.040066,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109422,
    "volatility_stability": 0.8676,
    "risk_context": 0.9139,
    "current_regime": {
      "move": 0.156743,
      "interruption": -0.1163,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.985,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1067.603516,
        "direction_boundary": 698.230286,
        "core_momentum": 0.529013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288316
      },
      {
        "date": "2023-08-25",
        "close": 1078.270752,
        "direction_boundary": 698.230286,
        "core_momentum": 0.544291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284229
      },
      {
        "date": "2023-09-01",
        "close": 1052.491699,
        "direction_boundary": 686.309265,
        "core_momentum": 0.533553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28784
      },
      {
        "date": "2023-09-08",
        "close": 1107.605469,
        "direction_boundary": 691.418274,
        "core_momentum": 0.601933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293034
      },
      {
        "date": "2023-09-15",
        "close": 1105.827515,
        "direction_boundary": 682.051758,
        "core_momentum": 0.621325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292104
      },
      {
        "date": "2023-09-22",
        "close": 1107.605469,
        "direction_boundary": 692.269714,
        "core_momentum": 0.599962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29198
      },
      {
        "date": "2023-09-29",
        "close": 1162.718994,
        "direction_boundary": 677.79425,
        "core_momentum": 0.715445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293679
      },
      {
        "date": "2023-10-06",
        "close": 1095.1604,
        "direction_boundary": 694.82428,
        "core_momentum": 0.576169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309212
      },
      {
        "date": "2023-10-13",
        "close": 1248.94519,
        "direction_boundary": 688.863708,
        "core_momentum": 0.813051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350653
      },
      {
        "date": "2023-10-20",
        "close": 1192.942505,
        "direction_boundary": 715.260254,
        "core_momentum": 0.667844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360467
      },
      {
        "date": "2023-10-27",
        "close": 1196.498169,
        "direction_boundary": 740.805237,
        "core_momentum": 0.615132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356528
      },
      {
        "date": "2023-11-03",
        "close": 1228.499756,
        "direction_boundary": 785.083313,
        "core_momentum": 0.564802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354854
      },
      {
        "date": "2023-11-10",
        "close": 1221.388306,
        "direction_boundary": 783.380249,
        "core_momentum": 0.559126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355265
      },
      {
        "date": "2023-11-17",
        "close": 1280.057617,
        "direction_boundary": 791.895264,
        "core_momentum": 0.616448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342533
      },
      {
        "date": "2023-11-24",
        "close": 1236.500122,
        "direction_boundary": 781.677307,
        "core_momentum": 0.581855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347088
      },
      {
        "date": "2023-12-01",
        "close": 1165.385742,
        "direction_boundary": 793.598267,
        "core_momentum": 0.468483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361564
      },
      {
        "date": "2023-12-08",
        "close": 1216.054688,
        "direction_boundary": 766.350342,
        "core_momentum": 0.586813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364107
      },
      {
        "date": "2023-12-15",
        "close": 1196.498169,
        "direction_boundary": 800.410339,
        "core_momentum": 0.494856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362914
      },
      {
        "date": "2023-12-22",
        "close": 1184.942139,
        "direction_boundary": 796.152771,
        "core_momentum": 0.488335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363711
      },
      {
        "date": "2023-12-29",
        "close": 1192.053711,
        "direction_boundary": 796.152771,
        "core_momentum": 0.497268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322678
      },
      {
        "date": "2024-01-05",
        "close": 1233.833252,
        "direction_boundary": 787.637817,
        "core_momentum": 0.566498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319706
      },
      {
        "date": "2024-01-12",
        "close": 1306.725464,
        "direction_boundary": 796.152771,
        "core_momentum": 0.6413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30173
      },
      {
        "date": "2024-01-19",
        "close": 1298.725098,
        "direction_boundary": 809.776794,
        "core_momentum": 0.603806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302408
      },
      {
        "date": "2024-01-26",
        "close": 1280.057617,
        "direction_boundary": 804.667725,
        "core_momentum": 0.59079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303733
      },
      {
        "date": "2024-02-02",
        "close": 1421.397217,
        "direction_boundary": 791.895264,
        "core_momentum": 0.794931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32685
      },
      {
        "date": "2024-02-09",
        "close": 1299.614136,
        "direction_boundary": 807.222351,
        "core_momentum": 0.609983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350336
      },
      {
        "date": "2024-02-16",
        "close": 1152.940796,
        "direction_boundary": 815.737305,
        "core_momentum": 0.413373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390621
      },
      {
        "date": "2024-02-23",
        "close": 1169.830444,
        "direction_boundary": 797.004272,
        "core_momentum": 0.467784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390837
      },
      {
        "date": "2024-03-01",
        "close": 1175.16394,
        "direction_boundary": 816.588745,
        "core_momentum": 0.439114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388845
      },
      {
        "date": "2024-03-08",
        "close": 1215.165771,
        "direction_boundary": 816.588745,
        "core_momentum": 0.4881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385364
      },
      {
        "date": "2024-03-15",
        "close": 1213.387939,
        "direction_boundary": 808.925354,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38536
      },
      {
        "date": "2024-03-22",
        "close": 1228.499756,
        "direction_boundary": 808.925354,
        "core_momentum": 0.518681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385539
      },
      {
        "date": "2024-03-29",
        "close": 1269.748169,
        "direction_boundary": 842.704529,
        "core_momentum": 0.506754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382537
      },
      {
        "date": "2024-04-05",
        "close": 1243.026245,
        "direction_boundary": 835.593079,
        "core_momentum": 0.487598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373411
      },
      {
        "date": "2024-04-12",
        "close": 1210.775757,
        "direction_boundary": 831.148499,
        "core_momentum": 0.45675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32779
      },
      {
        "date": "2024-04-19",
        "close": 1219.990112,
        "direction_boundary": 832.037476,
        "core_momentum": 0.466268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321539
      },
      {
        "date": "2024-04-26",
        "close": 1234.733276,
        "direction_boundary": 811.592041,
        "core_momentum": 0.521372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321902
      },
      {
        "date": "2024-05-03",
        "close": 1234.733276,
        "direction_boundary": 802.702759,
        "core_momentum": 0.53822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319846
      },
      {
        "date": "2024-05-10",
        "close": 1216.304443,
        "direction_boundary": 800.924927,
        "core_momentum": 0.518625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320448
      },
      {
        "date": "2024-05-17",
        "close": 1234.733276,
        "direction_boundary": 875.594971,
        "core_momentum": 0.410165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314067
      },
      {
        "date": "2024-05-24",
        "close": 1216.304443,
        "direction_boundary": 863.149963,
        "core_momentum": 0.409146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311083
      },
      {
        "date": "2024-05-31",
        "close": 1207.090088,
        "direction_boundary": 875.594971,
        "core_momentum": 0.378594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299661
      },
      {
        "date": "2024-06-07",
        "close": 1205.247192,
        "direction_boundary": 891.595642,
        "core_momentum": 0.351787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293714
      },
      {
        "date": "2024-06-14",
        "close": 1266.983765,
        "direction_boundary": 932.486389,
        "core_momentum": 0.358716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300811
      },
      {
        "date": "2024-06-21",
        "close": 1256.8479,
        "direction_boundary": 948.487061,
        "core_momentum": 0.325108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300687
      },
      {
        "date": "2024-06-28",
        "close": 1262.376587,
        "direction_boundary": 1074.714966,
        "core_momentum": 0.174615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300656
      },
      {
        "date": "2024-07-05",
        "close": 1252.240723,
        "direction_boundary": 1035.602173,
        "core_momentum": 0.209191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297299
      },
      {
        "date": "2024-07-12",
        "close": 1288.177002,
        "direction_boundary": 956.487427,
        "core_momentum": 0.346779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28879
      },
      {
        "date": "2024-07-19",
        "close": 1310.291626,
        "direction_boundary": 957.376465,
        "core_momentum": 0.368627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289678
      },
      {
        "date": "2024-07-26",
        "close": 1266.983765,
        "direction_boundary": 983.155396,
        "core_momentum": 0.288691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292833
      },
      {
        "date": "2024-08-02",
        "close": 1267.905273,
        "direction_boundary": 1032.935425,
        "core_momentum": 0.227478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250633
      },
      {
        "date": "2024-08-09",
        "close": 1181.289673,
        "direction_boundary": 1088.937866,
        "core_momentum": 0.084809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23893
      },
      {
        "date": "2024-08-16",
        "close": 1176.682373,
        "direction_boundary": 1067.603516,
        "core_momentum": 0.102172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170606
      },
      {
        "date": "2024-08-23",
        "close": 1170.2323,
        "direction_boundary": 1078.270752,
        "core_momentum": 0.085286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169635
      },
      {
        "date": "2024-08-30",
        "close": 1171.153809,
        "direction_boundary": 1052.491699,
        "core_momentum": 0.112744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169514
      },
      {
        "date": "2024-09-06",
        "close": 1165.625122,
        "direction_boundary": 1107.605469,
        "core_momentum": 0.052383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1625
      },
      {
        "date": "2024-09-13",
        "close": 1202.482788,
        "direction_boundary": 1105.827515,
        "core_momentum": 0.087405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168723
      },
      {
        "date": "2024-09-20",
        "close": 1173.918091,
        "direction_boundary": 1107.605469,
        "core_momentum": 0.05987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170776
      },
      {
        "date": "2024-09-27",
        "close": 1183.132568,
        "direction_boundary": 1162.718994,
        "core_momentum": 0.017557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163952
      },
      {
        "date": "2024-10-04",
        "close": 1161.017944,
        "direction_boundary": 1095.1604,
        "core_momentum": 0.060135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163441
      },
      {
        "date": "2024-10-11",
        "close": 1170.2323,
        "direction_boundary": 1248.94519,
        "core_momentum": -0.063023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160391
      },
      {
        "date": "2024-10-18",
        "close": 1185.896851,
        "direction_boundary": 1192.942505,
        "core_momentum": -0.005906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161218
      },
      {
        "date": "2024-10-25",
        "close": 1153.646362,
        "direction_boundary": 1196.498169,
        "core_momentum": -0.035814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164103
      },
      {
        "date": "2024-11-01",
        "close": 1151.803467,
        "direction_boundary": 1228.499756,
        "core_momentum": -0.062431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164067
      },
      {
        "date": "2024-11-08",
        "close": 1143.510498,
        "direction_boundary": 1221.388306,
        "core_momentum": -0.063762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163246
      },
      {
        "date": "2024-11-15",
        "close": 1160.096436,
        "direction_boundary": 1280.057617,
        "core_momentum": -0.093715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163112
      },
      {
        "date": "2024-11-22",
        "close": 1151.803467,
        "direction_boundary": 1236.500122,
        "core_momentum": -0.068497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162255
      },
      {
        "date": "2024-11-29",
        "close": 1147.196167,
        "direction_boundary": 1165.385742,
        "core_momentum": -0.015608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162088
      },
      {
        "date": "2024-12-06",
        "close": 1146.27478,
        "direction_boundary": 1216.054688,
        "core_momentum": -0.057382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162095
      },
      {
        "date": "2024-12-13",
        "close": 1178.525269,
        "direction_boundary": 1196.498169,
        "core_momentum": -0.015021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15038
      },
      {
        "date": "2024-12-20",
        "close": 1169.310913,
        "direction_boundary": 1184.942139,
        "core_momentum": -0.013192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150368
      },
      {
        "date": "2024-12-27",
        "close": 1207.090088,
        "direction_boundary": 1192.053711,
        "core_momentum": 0.012614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15761
      },
      {
        "date": "2025-01-03",
        "close": 1212.618652,
        "direction_boundary": 1233.833252,
        "core_momentum": -0.017194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157567
      },
      {
        "date": "2025-01-10",
        "close": 1339.77771,
        "direction_boundary": 1306.725464,
        "core_momentum": 0.025294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207547
      },
      {
        "date": "2025-01-17",
        "close": 1332.40625,
        "direction_boundary": 1298.725098,
        "core_momentum": 0.025934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206529
      },
      {
        "date": "2025-01-24",
        "close": 1345.306519,
        "direction_boundary": 1280.057617,
        "core_momentum": 0.050973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200812
      },
      {
        "date": "2025-01-31",
        "close": 1356.36377,
        "direction_boundary": 1421.397217,
        "core_momentum": -0.045753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200961
      },
      {
        "date": "2025-02-07",
        "close": 1314.898926,
        "direction_boundary": 1299.614136,
        "core_momentum": 0.011761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178231
      },
      {
        "date": "2025-02-14",
        "close": 1306.605835,
        "direction_boundary": 1152.940796,
        "core_momentum": 0.133281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17848
      },
      {
        "date": "2025-02-21",
        "close": 1290.019897,
        "direction_boundary": 1169.830444,
        "core_momentum": 0.102741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179539
      },
      {
        "date": "2025-02-28",
        "close": 1299.234253,
        "direction_boundary": 1175.16394,
        "core_momentum": 0.105577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179545
      },
      {
        "date": "2025-03-07",
        "close": 1326.877563,
        "direction_boundary": 1215.165771,
        "core_momentum": 0.091931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180597
      },
      {
        "date": "2025-03-14",
        "close": 1315.820313,
        "direction_boundary": 1213.387939,
        "core_momentum": 0.084418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177438
      },
      {
        "date": "2025-03-21",
        "close": 1300.155762,
        "direction_boundary": 1228.499756,
        "core_momentum": 0.058328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174462
      },
      {
        "date": "2025-03-28",
        "close": 1318.563477,
        "direction_boundary": 1269.748169,
        "core_momentum": 0.038445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174954
      },
      {
        "date": "2025-04-04",
        "close": 1272.533569,
        "direction_boundary": 1243.026245,
        "core_momentum": 0.023738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180772
      },
      {
        "date": "2025-04-11",
        "close": 1285.0,
        "direction_boundary": 1210.775757,
        "core_momentum": 0.061303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180879
      },
      {
        "date": "2025-04-18",
        "close": 1313.768677,
        "direction_boundary": 1219.990112,
        "core_momentum": 0.076868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182238
      },
      {
        "date": "2025-04-25",
        "close": 1346.373169,
        "direction_boundary": 1234.733276,
        "core_momentum": 0.090416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178502
      },
      {
        "date": "2025-05-02",
        "close": 1301.302246,
        "direction_boundary": 1234.733276,
        "core_momentum": 0.053914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186727
      },
      {
        "date": "2025-05-09",
        "close": 1360.757446,
        "direction_boundary": 1216.304443,
        "core_momentum": 0.118764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193837
      },
      {
        "date": "2025-05-16",
        "close": 1339.6604,
        "direction_boundary": 1234.733276,
        "core_momentum": 0.08498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195909
      },
      {
        "date": "2025-05-23",
        "close": 1341.578369,
        "direction_boundary": 1216.304443,
        "core_momentum": 0.102996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195155
      },
      {
        "date": "2025-05-30",
        "close": 1338.701538,
        "direction_boundary": 1207.090088,
        "core_momentum": 0.109032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194983
      },
      {
        "date": "2025-06-06",
        "close": 1342.537354,
        "direction_boundary": 1205.247192,
        "core_momentum": 0.11391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194796
      },
      {
        "date": "2025-06-13",
        "close": 1397.197754,
        "direction_boundary": 1266.983765,
        "core_momentum": 0.102775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198202
      },
      {
        "date": "2025-06-20",
        "close": 1371.30603,
        "direction_boundary": 1256.8479,
        "core_momentum": 0.091068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200339
      },
      {
        "date": "2025-06-27",
        "close": 1365.552246,
        "direction_boundary": 1262.376587,
        "core_momentum": 0.081731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197311
      },
      {
        "date": "2025-07-04",
        "close": 1395.279907,
        "direction_boundary": 1252.240723,
        "core_momentum": 0.114227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198679
      },
      {
        "date": "2025-07-11",
        "close": 1400.074585,
        "direction_boundary": 1288.177002,
        "core_momentum": 0.086865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144822
      },
      {
        "date": "2025-07-18",
        "close": 1391.444092,
        "direction_boundary": 1310.291626,
        "core_momentum": 0.061935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144892
      },
      {
        "date": "2025-07-25",
        "close": 1376.100708,
        "direction_boundary": 1266.983765,
        "core_momentum": 0.086123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145461
      },
      {
        "date": "2025-08-01",
        "close": 1378.977661,
        "direction_boundary": 1267.905273,
        "core_momentum": 0.087603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145093
      },
      {
        "date": "2025-08-08",
        "close": 1462.406738,
        "direction_boundary": 1181.289673,
        "core_momentum": 0.237975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158672
      },
      {
        "date": "2025-08-15",
        "close": 1475.832153,
        "direction_boundary": 1176.682373,
        "core_momentum": 0.254232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158089
      },
      {
        "date": "2025-08-22",
        "close": 1508.436523,
        "direction_boundary": 1170.2323,
        "core_momentum": 0.289006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157733
      },
      {
        "date": "2025-08-29",
        "close": 1486.380615,
        "direction_boundary": 1171.153809,
        "core_momentum": 0.269159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160317
      },
      {
        "date": "2025-09-05",
        "close": 1495.970215,
        "direction_boundary": 1165.625122,
        "core_momentum": 0.283406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158694
      },
      {
        "date": "2025-09-12",
        "close": 1507.477661,
        "direction_boundary": 1202.482788,
        "core_momentum": 0.253638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157625
      },
      {
        "date": "2025-09-19",
        "close": 1486.380615,
        "direction_boundary": 1173.918091,
        "core_momentum": 0.266171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158114
      },
      {
        "date": "2025-09-26",
        "close": 1527.615723,
        "direction_boundary": 1183.132568,
        "core_momentum": 0.291162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16067
      },
      {
        "date": "2025-10-03",
        "close": 1576.522339,
        "direction_boundary": 1161.017944,
        "core_momentum": 0.357879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15301
      },
      {
        "date": "2025-10-10",
        "close": 1589.947754,
        "direction_boundary": 1170.2323,
        "core_momentum": 0.35866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152995
      },
      {
        "date": "2025-10-17",
        "close": 1575.563477,
        "direction_boundary": 1185.896851,
        "core_momentum": 0.328584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153428
      },
      {
        "date": "2025-10-24",
        "close": 1565.014893,
        "direction_boundary": 1153.646362,
        "core_momentum": 0.356581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152403
      },
      {
        "date": "2025-10-31",
        "close": 1678.171631,
        "direction_boundary": 1151.803467,
        "core_momentum": 0.456995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165591
      },
      {
        "date": "2025-11-07",
        "close": 1553.507446,
        "direction_boundary": 1143.510498,
        "core_momentum": 0.358542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197411
      },
      {
        "date": "2025-11-14",
        "close": 1580.358276,
        "direction_boundary": 1160.096436,
        "core_momentum": 0.362265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195755
      },
      {
        "date": "2025-11-21",
        "close": 1569.809692,
        "direction_boundary": 1151.803467,
        "core_momentum": 0.362915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196487
      },
      {
        "date": "2025-11-28",
        "close": 1553.507446,
        "direction_boundary": 1147.196167,
        "core_momentum": 0.354178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197512
      },
      {
        "date": "2025-12-05",
        "close": 1564.05603,
        "direction_boundary": 1146.27478,
        "core_momentum": 0.364469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197473
      },
      {
        "date": "2025-12-12",
        "close": 1582.276123,
        "direction_boundary": 1178.525269,
        "core_momentum": 0.34259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191527
      },
      {
        "date": "2025-12-19",
        "close": 1557.343262,
        "direction_boundary": 1169.310913,
        "core_momentum": 0.331847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190873
      },
      {
        "date": "2025-12-26",
        "close": 1569.809692,
        "direction_boundary": 1207.090088,
        "core_momentum": 0.300491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190459
      },
      {
        "date": "2026-01-02",
        "close": 1582.276123,
        "direction_boundary": 1212.618652,
        "core_momentum": 0.304842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189077
      },
      {
        "date": "2026-01-09",
        "close": 1565.014893,
        "direction_boundary": 1339.77771,
        "core_momentum": 0.168115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190342
      },
      {
        "date": "2026-01-16",
        "close": 1594.742554,
        "direction_boundary": 1332.40625,
        "core_momentum": 0.196889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190749
      },
      {
        "date": "2026-01-23",
        "close": 1569.809692,
        "direction_boundary": 1345.306519,
        "core_momentum": 0.166879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191656
      },
      {
        "date": "2026-01-30",
        "close": 1545.835815,
        "direction_boundary": 1356.36377,
        "core_momentum": 0.139691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193721
      },
      {
        "date": "2026-02-06",
        "close": 1558.302246,
        "direction_boundary": 1314.898926,
        "core_momentum": 0.185112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177339
      },
      {
        "date": "2026-02-13",
        "close": 1572.686523,
        "direction_boundary": 1306.605835,
        "core_momentum": 0.203643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177343
      },
      {
        "date": "2026-02-20",
        "close": 1554.466431,
        "direction_boundary": 1290.019897,
        "core_momentum": 0.204994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176092
      },
      {
        "date": "2026-02-27",
        "close": 1554.466431,
        "direction_boundary": 1299.234253,
        "core_momentum": 0.196448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174613
      },
      {
        "date": "2026-03-06",
        "close": 1554.466431,
        "direction_boundary": 1326.877563,
        "core_momentum": 0.171522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174494
      },
      {
        "date": "2026-03-13",
        "close": 1533.369385,
        "direction_boundary": 1315.820313,
        "core_momentum": 0.165333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175485
      },
      {
        "date": "2026-03-20",
        "close": 1534.328369,
        "direction_boundary": 1300.155762,
        "core_momentum": 0.180111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174193
      },
      {
        "date": "2026-03-27",
        "close": 1542.0,
        "direction_boundary": 1318.563477,
        "core_momentum": 0.169455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170194
      },
      {
        "date": "2026-04-03",
        "close": 1581.0,
        "direction_boundary": 1272.533569,
        "core_momentum": 0.242403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168029
      },
      {
        "date": "2026-04-10",
        "close": 1575.0,
        "direction_boundary": 1285.0,
        "core_momentum": 0.225681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167668
      },
      {
        "date": "2026-04-17",
        "close": 1581.0,
        "direction_boundary": 1313.768677,
        "core_momentum": 0.203408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167279
      },
      {
        "date": "2026-04-24",
        "close": 1584.0,
        "direction_boundary": 1346.373169,
        "core_momentum": 0.176494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167
      },
      {
        "date": "2026-05-01",
        "close": 1540.0,
        "direction_boundary": 1301.302246,
        "core_momentum": 0.18343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138466
      },
      {
        "date": "2026-05-08",
        "close": 1541.0,
        "direction_boundary": 1360.757446,
        "core_momentum": 0.132458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088431
      },
      {
        "date": "2026-05-15",
        "close": 1525.0,
        "direction_boundary": 1339.6604,
        "core_momentum": 0.138348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085777
      },
      {
        "date": "2026-05-22",
        "close": 1537.0,
        "direction_boundary": 1341.578369,
        "core_momentum": 0.145665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086339
      },
      {
        "date": "2026-05-29",
        "close": 1503.0,
        "direction_boundary": 1338.701538,
        "core_momentum": 0.12273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090485
      },
      {
        "date": "2026-06-05",
        "close": 1509.0,
        "direction_boundary": 1342.537354,
        "core_momentum": 0.123991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090072
      },
      {
        "date": "2026-06-12",
        "close": 1497.0,
        "direction_boundary": 1397.197754,
        "core_momentum": 0.07143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088514
      },
      {
        "date": "2026-06-19",
        "close": 1495.0,
        "direction_boundary": 1371.30603,
        "core_momentum": 0.090202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086264
      },
      {
        "date": "2026-06-26",
        "close": 1483.0,
        "direction_boundary": 1365.552246,
        "core_momentum": 0.086008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085579
      },
      {
        "date": "2026-07-03",
        "close": 1550.0,
        "direction_boundary": 1395.279907,
        "core_momentum": 0.110888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106396
      },
      {
        "date": "2026-07-10",
        "close": 1513.0,
        "direction_boundary": 1400.074585,
        "core_momentum": 0.080657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110416
      },
      {
        "date": "2026-07-17",
        "close": 1518.0,
        "direction_boundary": 1391.444092,
        "core_momentum": 0.090953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106799
      },
      {
        "date": "2026-07-24",
        "close": 1544.0,
        "direction_boundary": 1376.100708,
        "core_momentum": 0.122011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107945
      },
      {
        "date": "2026-07-31",
        "close": 1512.0,
        "direction_boundary": 1378.977661,
        "core_momentum": 0.096464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109723
      },
      {
        "date": "2026-08-07",
        "close": 1521.0,
        "direction_boundary": 1462.406738,
        "core_momentum": 0.040066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109422
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1067.603516,
        "volume": 6600
      },
      {
        "date": "2023-08-25",
        "close": 1078.270752,
        "volume": 3400
      },
      {
        "date": "2023-09-01",
        "close": 1052.491699,
        "volume": 3400
      },
      {
        "date": "2023-09-08",
        "close": 1107.605469,
        "volume": 12100
      },
      {
        "date": "2023-09-15",
        "close": 1105.827515,
        "volume": 6000
      },
      {
        "date": "2023-09-22",
        "close": 1107.605469,
        "volume": 12000
      },
      {
        "date": "2023-09-29",
        "close": 1162.718994,
        "volume": 8100
      },
      {
        "date": "2023-10-06",
        "close": 1095.1604,
        "volume": 9100
      },
      {
        "date": "2023-10-13",
        "close": 1248.94519,
        "volume": 60400
      },
      {
        "date": "2023-10-20",
        "close": 1192.942505,
        "volume": 18800
      },
      {
        "date": "2023-10-27",
        "close": 1196.498169,
        "volume": 11200
      },
      {
        "date": "2023-11-03",
        "close": 1228.499756,
        "volume": 58500
      },
      {
        "date": "2023-11-10",
        "close": 1221.388306,
        "volume": 15100
      },
      {
        "date": "2023-11-17",
        "close": 1280.057617,
        "volume": 24400
      },
      {
        "date": "2023-11-24",
        "close": 1236.500122,
        "volume": 10100
      },
      {
        "date": "2023-12-01",
        "close": 1165.385742,
        "volume": 26900
      },
      {
        "date": "2023-12-08",
        "close": 1216.054688,
        "volume": 33900
      },
      {
        "date": "2023-12-15",
        "close": 1196.498169,
        "volume": 15900
      },
      {
        "date": "2023-12-22",
        "close": 1184.942139,
        "volume": 5500
      },
      {
        "date": "2023-12-29",
        "close": 1192.053711,
        "volume": 17500
      },
      {
        "date": "2024-01-05",
        "close": 1233.833252,
        "volume": 6900
      },
      {
        "date": "2024-01-12",
        "close": 1306.725464,
        "volume": 41600
      },
      {
        "date": "2024-01-19",
        "close": 1298.725098,
        "volume": 20200
      },
      {
        "date": "2024-01-26",
        "close": 1280.057617,
        "volume": 14000
      },
      {
        "date": "2024-02-02",
        "close": 1421.397217,
        "volume": 20500
      },
      {
        "date": "2024-02-09",
        "close": 1299.614136,
        "volume": 30200
      },
      {
        "date": "2024-02-16",
        "close": 1152.940796,
        "volume": 49600
      },
      {
        "date": "2024-02-23",
        "close": 1169.830444,
        "volume": 8000
      },
      {
        "date": "2024-03-01",
        "close": 1175.16394,
        "volume": 30100
      },
      {
        "date": "2024-03-08",
        "close": 1215.165771,
        "volume": 21000
      },
      {
        "date": "2024-03-15",
        "close": 1213.387939,
        "volume": 36000
      },
      {
        "date": "2024-03-22",
        "close": 1228.499756,
        "volume": 17600
      },
      {
        "date": "2024-03-29",
        "close": 1269.748169,
        "volume": 225700
      },
      {
        "date": "2024-04-05",
        "close": 1243.026245,
        "volume": 47600
      },
      {
        "date": "2024-04-12",
        "close": 1210.775757,
        "volume": 65300
      },
      {
        "date": "2024-04-19",
        "close": 1219.990112,
        "volume": 29100
      },
      {
        "date": "2024-04-26",
        "close": 1234.733276,
        "volume": 9700
      },
      {
        "date": "2024-05-03",
        "close": 1234.733276,
        "volume": 11200
      },
      {
        "date": "2024-05-10",
        "close": 1216.304443,
        "volume": 13800
      },
      {
        "date": "2024-05-17",
        "close": 1234.733276,
        "volume": 25900
      },
      {
        "date": "2024-05-24",
        "close": 1216.304443,
        "volume": 18000
      },
      {
        "date": "2024-05-31",
        "close": 1207.090088,
        "volume": 24900
      },
      {
        "date": "2024-06-07",
        "close": 1205.247192,
        "volume": 31500
      },
      {
        "date": "2024-06-14",
        "close": 1266.983765,
        "volume": 21400
      },
      {
        "date": "2024-06-21",
        "close": 1256.8479,
        "volume": 9800
      },
      {
        "date": "2024-06-28",
        "close": 1262.376587,
        "volume": 11200
      },
      {
        "date": "2024-07-05",
        "close": 1252.240723,
        "volume": 41600
      },
      {
        "date": "2024-07-12",
        "close": 1288.177002,
        "volume": 6500
      },
      {
        "date": "2024-07-19",
        "close": 1310.291626,
        "volume": 15400
      },
      {
        "date": "2024-07-26",
        "close": 1266.983765,
        "volume": 26000
      },
      {
        "date": "2024-08-02",
        "close": 1267.905273,
        "volume": 13700
      },
      {
        "date": "2024-08-09",
        "close": 1181.289673,
        "volume": 68800
      },
      {
        "date": "2024-08-16",
        "close": 1176.682373,
        "volume": 41300
      },
      {
        "date": "2024-08-23",
        "close": 1170.2323,
        "volume": 21800
      },
      {
        "date": "2024-08-30",
        "close": 1171.153809,
        "volume": 8600
      },
      {
        "date": "2024-09-06",
        "close": 1165.625122,
        "volume": 13000
      },
      {
        "date": "2024-09-13",
        "close": 1202.482788,
        "volume": 22300
      },
      {
        "date": "2024-09-20",
        "close": 1173.918091,
        "volume": 6000
      },
      {
        "date": "2024-09-27",
        "close": 1183.132568,
        "volume": 13200
      },
      {
        "date": "2024-10-04",
        "close": 1161.017944,
        "volume": 5200
      },
      {
        "date": "2024-10-11",
        "close": 1170.2323,
        "volume": 3200
      },
      {
        "date": "2024-10-18",
        "close": 1185.896851,
        "volume": 3100
      },
      {
        "date": "2024-10-25",
        "close": 1153.646362,
        "volume": 4600
      },
      {
        "date": "2024-11-01",
        "close": 1151.803467,
        "volume": 4800
      },
      {
        "date": "2024-11-08",
        "close": 1143.510498,
        "volume": 6200
      },
      {
        "date": "2024-11-15",
        "close": 1160.096436,
        "volume": 7900
      },
      {
        "date": "2024-11-22",
        "close": 1151.803467,
        "volume": 4900
      },
      {
        "date": "2024-11-29",
        "close": 1147.196167,
        "volume": 13500
      },
      {
        "date": "2024-12-06",
        "close": 1146.27478,
        "volume": 7300
      },
      {
        "date": "2024-12-13",
        "close": 1178.525269,
        "volume": 11200
      },
      {
        "date": "2024-12-20",
        "close": 1169.310913,
        "volume": 9200
      },
      {
        "date": "2024-12-27",
        "close": 1207.090088,
        "volume": 16300
      },
      {
        "date": "2025-01-03",
        "close": 1212.618652,
        "volume": 1900
      },
      {
        "date": "2025-01-10",
        "close": 1339.77771,
        "volume": 72400
      },
      {
        "date": "2025-01-17",
        "close": 1332.40625,
        "volume": 28900
      },
      {
        "date": "2025-01-24",
        "close": 1345.306519,
        "volume": 26500
      },
      {
        "date": "2025-01-31",
        "close": 1356.36377,
        "volume": 12800
      },
      {
        "date": "2025-02-07",
        "close": 1314.898926,
        "volume": 16100
      },
      {
        "date": "2025-02-14",
        "close": 1306.605835,
        "volume": 10100
      },
      {
        "date": "2025-02-21",
        "close": 1290.019897,
        "volume": 10800
      },
      {
        "date": "2025-02-28",
        "close": 1299.234253,
        "volume": 7200
      },
      {
        "date": "2025-03-07",
        "close": 1326.877563,
        "volume": 4700
      },
      {
        "date": "2025-03-14",
        "close": 1315.820313,
        "volume": 2600
      },
      {
        "date": "2025-03-21",
        "close": 1300.155762,
        "volume": 4100
      },
      {
        "date": "2025-03-28",
        "close": 1318.563477,
        "volume": 12800
      },
      {
        "date": "2025-04-04",
        "close": 1272.533569,
        "volume": 13400
      },
      {
        "date": "2025-04-11",
        "close": 1285.0,
        "volume": 25200
      },
      {
        "date": "2025-04-18",
        "close": 1313.768677,
        "volume": 2400
      },
      {
        "date": "2025-04-25",
        "close": 1346.373169,
        "volume": 10300
      },
      {
        "date": "2025-05-02",
        "close": 1301.302246,
        "volume": 18400
      },
      {
        "date": "2025-05-09",
        "close": 1360.757446,
        "volume": 3900
      },
      {
        "date": "2025-05-16",
        "close": 1339.6604,
        "volume": 13400
      },
      {
        "date": "2025-05-23",
        "close": 1341.578369,
        "volume": 5800
      },
      {
        "date": "2025-05-30",
        "close": 1338.701538,
        "volume": 6300
      },
      {
        "date": "2025-06-06",
        "close": 1342.537354,
        "volume": 3800
      },
      {
        "date": "2025-06-13",
        "close": 1397.197754,
        "volume": 14900
      },
      {
        "date": "2025-06-20",
        "close": 1371.30603,
        "volume": 4100
      },
      {
        "date": "2025-06-27",
        "close": 1365.552246,
        "volume": 7400
      },
      {
        "date": "2025-07-04",
        "close": 1395.279907,
        "volume": 18200
      },
      {
        "date": "2025-07-11",
        "close": 1400.074585,
        "volume": 16700
      },
      {
        "date": "2025-07-18",
        "close": 1391.444092,
        "volume": 4700
      },
      {
        "date": "2025-07-25",
        "close": 1376.100708,
        "volume": 3600
      },
      {
        "date": "2025-08-01",
        "close": 1378.977661,
        "volume": 6400
      },
      {
        "date": "2025-08-08",
        "close": 1462.406738,
        "volume": 16100
      },
      {
        "date": "2025-08-15",
        "close": 1475.832153,
        "volume": 24900
      },
      {
        "date": "2025-08-22",
        "close": 1508.436523,
        "volume": 10800
      },
      {
        "date": "2025-08-29",
        "close": 1486.380615,
        "volume": 5700
      },
      {
        "date": "2025-09-05",
        "close": 1495.970215,
        "volume": 2500
      },
      {
        "date": "2025-09-12",
        "close": 1507.477661,
        "volume": 12000
      },
      {
        "date": "2025-09-19",
        "close": 1486.380615,
        "volume": 3400
      },
      {
        "date": "2025-09-26",
        "close": 1527.615723,
        "volume": 8000
      },
      {
        "date": "2025-10-03",
        "close": 1576.522339,
        "volume": 12800
      },
      {
        "date": "2025-10-10",
        "close": 1589.947754,
        "volume": 17100
      },
      {
        "date": "2025-10-17",
        "close": 1575.563477,
        "volume": 3300
      },
      {
        "date": "2025-10-24",
        "close": 1565.014893,
        "volume": 6900
      },
      {
        "date": "2025-10-31",
        "close": 1678.171631,
        "volume": 12800
      },
      {
        "date": "2025-11-07",
        "close": 1553.507446,
        "volume": 15800
      },
      {
        "date": "2025-11-14",
        "close": 1580.358276,
        "volume": 2900
      },
      {
        "date": "2025-11-21",
        "close": 1569.809692,
        "volume": 4500
      },
      {
        "date": "2025-11-28",
        "close": 1553.507446,
        "volume": 2800
      },
      {
        "date": "2025-12-05",
        "close": 1564.05603,
        "volume": 4200
      },
      {
        "date": "2025-12-12",
        "close": 1582.276123,
        "volume": 4100
      },
      {
        "date": "2025-12-19",
        "close": 1557.343262,
        "volume": 4800
      },
      {
        "date": "2025-12-26",
        "close": 1569.809692,
        "volume": 7800
      },
      {
        "date": "2026-01-02",
        "close": 1582.276123,
        "volume": 4900
      },
      {
        "date": "2026-01-09",
        "close": 1565.014893,
        "volume": 13100
      },
      {
        "date": "2026-01-16",
        "close": 1594.742554,
        "volume": 7400
      },
      {
        "date": "2026-01-23",
        "close": 1569.809692,
        "volume": 5700
      },
      {
        "date": "2026-01-30",
        "close": 1545.835815,
        "volume": 6200
      },
      {
        "date": "2026-02-06",
        "close": 1558.302246,
        "volume": 3500
      },
      {
        "date": "2026-02-13",
        "close": 1572.686523,
        "volume": 13000
      },
      {
        "date": "2026-02-20",
        "close": 1554.466431,
        "volume": 7700
      },
      {
        "date": "2026-02-27",
        "close": 1554.466431,
        "volume": 5700
      },
      {
        "date": "2026-03-06",
        "close": 1554.466431,
        "volume": 7400
      },
      {
        "date": "2026-03-13",
        "close": 1533.369385,
        "volume": 7700
      },
      {
        "date": "2026-03-20",
        "close": 1534.328369,
        "volume": 4700
      },
      {
        "date": "2026-03-27",
        "close": 1542.0,
        "volume": 11000
      },
      {
        "date": "2026-04-03",
        "close": 1581.0,
        "volume": 10000
      },
      {
        "date": "2026-04-10",
        "close": 1575.0,
        "volume": 2700
      },
      {
        "date": "2026-04-17",
        "close": 1581.0,
        "volume": 3900
      },
      {
        "date": "2026-04-24",
        "close": 1584.0,
        "volume": 3600
      },
      {
        "date": "2026-05-01",
        "close": 1540.0,
        "volume": 3400
      },
      {
        "date": "2026-05-08",
        "close": 1541.0,
        "volume": 700
      },
      {
        "date": "2026-05-15",
        "close": 1525.0,
        "volume": 6700
      },
      {
        "date": "2026-05-22",
        "close": 1537.0,
        "volume": 8500
      },
      {
        "date": "2026-05-29",
        "close": 1503.0,
        "volume": 7200
      },
      {
        "date": "2026-06-05",
        "close": 1509.0,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 1497.0,
        "volume": 1600
      },
      {
        "date": "2026-06-19",
        "close": 1495.0,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 1483.0,
        "volume": 1200
      },
      {
        "date": "2026-07-03",
        "close": 1550.0,
        "volume": 700
      },
      {
        "date": "2026-07-10",
        "close": 1513.0,
        "volume": 6700
      },
      {
        "date": "2026-07-17",
        "close": 1518.0,
        "volume": 8700
      },
      {
        "date": "2026-07-24",
        "close": 1544.0,
        "volume": 4100
      },
      {
        "date": "2026-07-31",
        "close": 1512.0,
        "volume": 13100
      },
      {
        "date": "2026-08-07",
        "close": 1521.0,
        "volume": 2800
      }
    ],
    "sharemaestro_context": {
      "trend": 1540.782463,
      "fair_value": 1344.626624,
      "market_activity": -5.631778,
      "market_dynamics": -0.1628,
      "relative_strength": -18.903507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.003953,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.014423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.012563,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.048761,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.059262,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.034991,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.18549,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.038889
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.005384
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.032571
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.006897
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.875511
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.000787
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.004127
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.156743
      }
    ]
  }
}