{
  "ticker": {
    "uuid": "4f08c770-662f-46d3-8329-cec7e8804d5e",
    "symbol": "1856",
    "name": "Ernest Borel Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1.48,
    "boundary_margin": 0.013514,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.55759,
    "volatility_stability": 1.2674,
    "risk_context": 0.1793,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 16.112,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.95,
        "direction_boundary": 2.2,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219836
      },
      {
        "date": "2023-08-25",
        "close": 1.95,
        "direction_boundary": 2.2,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219836
      },
      {
        "date": "2023-09-01",
        "close": 1.9,
        "direction_boundary": 2.2,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220897
      },
      {
        "date": "2023-09-08",
        "close": 1.9,
        "direction_boundary": 2.19,
        "core_momentum": -0.13242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220897
      },
      {
        "date": "2023-09-15",
        "close": 1.9,
        "direction_boundary": 2.19,
        "core_momentum": -0.13242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220897
      },
      {
        "date": "2023-09-22",
        "close": 1.9,
        "direction_boundary": 2.24,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220897
      },
      {
        "date": "2023-09-29",
        "close": 1.9,
        "direction_boundary": 2.24,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211323
      },
      {
        "date": "2023-10-06",
        "close": 1.9,
        "direction_boundary": 2.2,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20613
      },
      {
        "date": "2023-10-13",
        "close": 1.9,
        "direction_boundary": 2.2,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193908
      },
      {
        "date": "2023-10-20",
        "close": 1.9,
        "direction_boundary": 2.2,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193908
      },
      {
        "date": "2023-10-27",
        "close": 1.97,
        "direction_boundary": 2.16,
        "core_momentum": -0.087963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203514
      },
      {
        "date": "2023-11-03",
        "close": 1.78,
        "direction_boundary": 2.15,
        "core_momentum": -0.172093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241077
      },
      {
        "date": "2023-11-10",
        "close": 1.78,
        "direction_boundary": 2.15,
        "core_momentum": -0.172093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241573
      },
      {
        "date": "2023-11-17",
        "close": 1.78,
        "direction_boundary": 2.2,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241573
      },
      {
        "date": "2023-11-24",
        "close": 1.9,
        "direction_boundary": 2.4,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26355
      },
      {
        "date": "2023-12-01",
        "close": 1.9,
        "direction_boundary": 2.4,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26355
      },
      {
        "date": "2023-12-08",
        "close": 1.9,
        "direction_boundary": 2.4,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26355
      },
      {
        "date": "2023-12-15",
        "close": 1.9,
        "direction_boundary": 2.4,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26355
      },
      {
        "date": "2023-12-22",
        "close": 1.9,
        "direction_boundary": 2.48,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26355
      },
      {
        "date": "2023-12-29",
        "close": 1.9,
        "direction_boundary": 2.4,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260208
      },
      {
        "date": "2024-01-05",
        "close": 1.9,
        "direction_boundary": 2.4,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260208
      },
      {
        "date": "2024-01-12",
        "close": 1.9,
        "direction_boundary": 2.4,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260208
      },
      {
        "date": "2024-01-19",
        "close": 1.9,
        "direction_boundary": 2.4,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260208
      },
      {
        "date": "2024-01-26",
        "close": 1.9,
        "direction_boundary": 2.4,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260208
      },
      {
        "date": "2024-02-02",
        "close": 1.9,
        "direction_boundary": 2.4,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183079
      },
      {
        "date": "2024-02-09",
        "close": 1.9,
        "direction_boundary": 2.4,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182722
      },
      {
        "date": "2024-02-16",
        "close": 1.9,
        "direction_boundary": 2.4,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18166
      },
      {
        "date": "2024-02-23",
        "close": 1.9,
        "direction_boundary": 2.4,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18166
      },
      {
        "date": "2024-03-01",
        "close": 1.99,
        "direction_boundary": 2.4,
        "core_momentum": -0.170833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189266
      },
      {
        "date": "2024-03-08",
        "close": 1.99,
        "direction_boundary": 2.4,
        "core_momentum": -0.170833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189266
      },
      {
        "date": "2024-03-15",
        "close": 1.95,
        "direction_boundary": 2.4,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191727
      },
      {
        "date": "2024-03-22",
        "close": 1.95,
        "direction_boundary": 2.4,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191727
      },
      {
        "date": "2024-03-29",
        "close": 1.95,
        "direction_boundary": 2.49,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191727
      },
      {
        "date": "2024-04-05",
        "close": 1.95,
        "direction_boundary": 2.55,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191727
      },
      {
        "date": "2024-04-12",
        "close": 1.95,
        "direction_boundary": 2.4,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191727
      },
      {
        "date": "2024-04-19",
        "close": 1.95,
        "direction_boundary": 2.4,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191727
      },
      {
        "date": "2024-04-26",
        "close": 1.95,
        "direction_boundary": 2.4,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184892
      },
      {
        "date": "2024-05-03",
        "close": 1.95,
        "direction_boundary": 2.4,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113934
      },
      {
        "date": "2024-05-10",
        "close": 1.95,
        "direction_boundary": 2.38,
        "core_momentum": -0.180672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113934
      },
      {
        "date": "2024-05-17",
        "close": 1.95,
        "direction_boundary": 2.38,
        "core_momentum": -0.180672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113934
      },
      {
        "date": "2024-05-24",
        "close": 1.95,
        "direction_boundary": 2.38,
        "core_momentum": -0.180672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071109
      },
      {
        "date": "2024-05-31",
        "close": 1.95,
        "direction_boundary": 2.38,
        "core_momentum": -0.180672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071109
      },
      {
        "date": "2024-06-07",
        "close": 1.95,
        "direction_boundary": 2.38,
        "core_momentum": -0.180672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071109
      },
      {
        "date": "2024-06-14",
        "close": 1.94,
        "direction_boundary": 2.38,
        "core_momentum": -0.184874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071609
      },
      {
        "date": "2024-06-21",
        "close": 1.9,
        "direction_boundary": 2.38,
        "core_momentum": -0.201681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077649
      },
      {
        "date": "2024-06-28",
        "close": 1.9,
        "direction_boundary": 2.29,
        "core_momentum": -0.170306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077649
      },
      {
        "date": "2024-07-05",
        "close": 1.9,
        "direction_boundary": 2.29,
        "core_momentum": -0.170306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077649
      },
      {
        "date": "2024-07-12",
        "close": 1.88,
        "direction_boundary": 2.29,
        "core_momentum": -0.179039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079024
      },
      {
        "date": "2024-07-19",
        "close": 1.55,
        "direction_boundary": 2.29,
        "core_momentum": -0.323144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278524
      },
      {
        "date": "2024-07-26",
        "close": 1.55,
        "direction_boundary": 2.29,
        "core_momentum": -0.323144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278524
      },
      {
        "date": "2024-08-02",
        "close": 1.45,
        "direction_boundary": 2.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289897
      },
      {
        "date": "2024-08-09",
        "close": 1.34,
        "direction_boundary": 1.98,
        "core_momentum": -0.323232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304515
      },
      {
        "date": "2024-08-16",
        "close": 1.28,
        "direction_boundary": 1.95,
        "core_momentum": -0.34359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307089
      },
      {
        "date": "2024-08-23",
        "close": 1.16,
        "direction_boundary": 1.95,
        "core_momentum": -0.405128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327043
      },
      {
        "date": "2024-08-30",
        "close": 1.53,
        "direction_boundary": 1.9,
        "core_momentum": -0.194737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519015
      },
      {
        "date": "2024-09-06",
        "close": 1.4,
        "direction_boundary": 1.9,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530046
      },
      {
        "date": "2024-09-13",
        "close": 1.48,
        "direction_boundary": 1.9,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538481
      },
      {
        "date": "2024-09-20",
        "close": 1.42,
        "direction_boundary": 1.9,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539907
      },
      {
        "date": "2024-09-27",
        "close": 1.46,
        "direction_boundary": 1.9,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54253
      },
      {
        "date": "2024-10-04",
        "close": 1.45,
        "direction_boundary": 1.9,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542332
      },
      {
        "date": "2024-10-11",
        "close": 1.43,
        "direction_boundary": 1.9,
        "core_momentum": -0.247368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54209
      },
      {
        "date": "2024-10-18",
        "close": 1.41,
        "direction_boundary": 1.9,
        "core_momentum": -0.257895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541822
      },
      {
        "date": "2024-10-25",
        "close": 1.34,
        "direction_boundary": 1.97,
        "core_momentum": -0.319797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544075
      },
      {
        "date": "2024-11-01",
        "close": 1.68,
        "direction_boundary": 1.78,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638279
      },
      {
        "date": "2024-11-08",
        "close": 1.75,
        "direction_boundary": 1.78,
        "core_momentum": -0.016854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641514
      },
      {
        "date": "2024-11-15",
        "close": 1.77,
        "direction_boundary": 1.78,
        "core_momentum": -0.005618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641855
      },
      {
        "date": "2024-11-22",
        "close": 1.79,
        "direction_boundary": 1.9,
        "core_momentum": -0.057895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642175
      },
      {
        "date": "2024-11-29",
        "close": 1.8,
        "direction_boundary": 1.9,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642278
      },
      {
        "date": "2024-12-06",
        "close": 1.85,
        "direction_boundary": 1.9,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643663
      },
      {
        "date": "2024-12-13",
        "close": 1.79,
        "direction_boundary": 1.9,
        "core_momentum": -0.057895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645088
      },
      {
        "date": "2024-12-20",
        "close": 1.76,
        "direction_boundary": 1.9,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644895
      },
      {
        "date": "2024-12-27",
        "close": 1.78,
        "direction_boundary": 1.9,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645188
      },
      {
        "date": "2025-01-03",
        "close": 1.79,
        "direction_boundary": 1.9,
        "core_momentum": -0.057895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645279
      },
      {
        "date": "2025-01-10",
        "close": 1.81,
        "direction_boundary": 1.9,
        "core_momentum": -0.047368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645423
      },
      {
        "date": "2025-01-17",
        "close": 1.37,
        "direction_boundary": 1.9,
        "core_momentum": -0.278947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704372
      },
      {
        "date": "2025-01-24",
        "close": 1.39,
        "direction_boundary": 1.9,
        "core_momentum": -0.268421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704854
      },
      {
        "date": "2025-01-31",
        "close": 1.49,
        "direction_boundary": 1.9,
        "core_momentum": -0.215789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705998
      },
      {
        "date": "2025-02-07",
        "close": 1.03,
        "direction_boundary": 1.9,
        "core_momentum": -0.457895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867963
      },
      {
        "date": "2025-02-14",
        "close": 1.0,
        "direction_boundary": 1.9,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866918
      },
      {
        "date": "2025-02-21",
        "close": 0.94,
        "direction_boundary": 1.9,
        "core_momentum": -0.505263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860877
      },
      {
        "date": "2025-02-28",
        "close": 0.99,
        "direction_boundary": 1.99,
        "core_momentum": -0.502513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7629
      },
      {
        "date": "2025-03-07",
        "close": 0.99,
        "direction_boundary": 1.99,
        "core_momentum": -0.502513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756034
      },
      {
        "date": "2025-03-14",
        "close": 0.97,
        "direction_boundary": 1.95,
        "core_momentum": -0.502564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7495
      },
      {
        "date": "2025-03-21",
        "close": 0.98,
        "direction_boundary": 1.95,
        "core_momentum": -0.497436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749457
      },
      {
        "date": "2025-03-28",
        "close": 1.02,
        "direction_boundary": 1.95,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751019
      },
      {
        "date": "2025-04-04",
        "close": 1.39,
        "direction_boundary": 1.95,
        "core_momentum": -0.287179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874799
      },
      {
        "date": "2025-04-11",
        "close": 1.27,
        "direction_boundary": 1.95,
        "core_momentum": -0.348718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883315
      },
      {
        "date": "2025-04-18",
        "close": 1.15,
        "direction_boundary": 1.95,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892994
      },
      {
        "date": "2025-04-25",
        "close": 1.21,
        "direction_boundary": 1.95,
        "core_momentum": -0.379487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894327
      },
      {
        "date": "2025-05-02",
        "close": 1.32,
        "direction_boundary": 1.95,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842037
      },
      {
        "date": "2025-05-09",
        "close": 1.33,
        "direction_boundary": 1.95,
        "core_momentum": -0.317949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839337
      },
      {
        "date": "2025-05-16",
        "close": 1.3,
        "direction_boundary": 1.95,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83889
      },
      {
        "date": "2025-05-23",
        "close": 1.22,
        "direction_boundary": 1.95,
        "core_momentum": -0.374359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841174
      },
      {
        "date": "2025-05-30",
        "close": 1.09,
        "direction_boundary": 1.95,
        "core_momentum": -0.441026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851383
      },
      {
        "date": "2025-06-06",
        "close": 0.98,
        "direction_boundary": 1.95,
        "core_momentum": -0.497436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856904
      },
      {
        "date": "2025-06-13",
        "close": 0.92,
        "direction_boundary": 1.94,
        "core_momentum": -0.525773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858528
      },
      {
        "date": "2025-06-20",
        "close": 0.93,
        "direction_boundary": 1.9,
        "core_momentum": -0.510526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859948
      },
      {
        "date": "2025-06-27",
        "close": 0.94,
        "direction_boundary": 1.9,
        "core_momentum": -0.505263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859899
      },
      {
        "date": "2025-07-04",
        "close": 0.99,
        "direction_boundary": 1.9,
        "core_momentum": -0.478947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865512
      },
      {
        "date": "2025-07-11",
        "close": 1.04,
        "direction_boundary": 1.88,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870106
      },
      {
        "date": "2025-07-18",
        "close": 1.24,
        "direction_boundary": 1.55,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828655
      },
      {
        "date": "2025-07-25",
        "close": 1.28,
        "direction_boundary": 1.55,
        "core_momentum": -0.174194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829763
      },
      {
        "date": "2025-08-01",
        "close": 1.49,
        "direction_boundary": 1.45,
        "core_momentum": 0.027586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851783
      },
      {
        "date": "2025-08-08",
        "close": 1.48,
        "direction_boundary": 1.34,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665489
      },
      {
        "date": "2025-08-15",
        "close": 1.49,
        "direction_boundary": 1.28,
        "core_momentum": 0.164062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662641
      },
      {
        "date": "2025-08-22",
        "close": 1.45,
        "direction_boundary": 1.16,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656276
      },
      {
        "date": "2025-08-29",
        "close": 1.25,
        "direction_boundary": 1.53,
        "core_momentum": -0.183007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692569
      },
      {
        "date": "2025-09-05",
        "close": 1.16,
        "direction_boundary": 1.4,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70219
      },
      {
        "date": "2025-09-12",
        "close": 1.55,
        "direction_boundary": 1.48,
        "core_momentum": 0.047297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803292
      },
      {
        "date": "2025-09-19",
        "close": 1.7,
        "direction_boundary": 1.42,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809749
      },
      {
        "date": "2025-09-26",
        "close": 1.71,
        "direction_boundary": 1.46,
        "core_momentum": 0.171233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809546
      },
      {
        "date": "2025-10-03",
        "close": 1.85,
        "direction_boundary": 1.45,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700298
      },
      {
        "date": "2025-10-10",
        "close": 1.87,
        "direction_boundary": 1.43,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68492
      },
      {
        "date": "2025-10-17",
        "close": 1.95,
        "direction_boundary": 1.41,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665573
      },
      {
        "date": "2025-10-24",
        "close": 1.95,
        "direction_boundary": 1.34,
        "core_momentum": 0.455224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664641
      },
      {
        "date": "2025-10-31",
        "close": 1.8,
        "direction_boundary": 1.68,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670475
      },
      {
        "date": "2025-11-07",
        "close": 1.73,
        "direction_boundary": 1.75,
        "core_momentum": -0.011429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674278
      },
      {
        "date": "2025-11-14",
        "close": 1.61,
        "direction_boundary": 1.77,
        "core_momentum": -0.090395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682456
      },
      {
        "date": "2025-11-21",
        "close": 1.6,
        "direction_boundary": 1.79,
        "core_momentum": -0.106145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674995
      },
      {
        "date": "2025-11-28",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.666539
      },
      {
        "date": "2025-12-05",
        "close": 1.74,
        "direction_boundary": 1.85,
        "core_momentum": -0.059459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646484
      },
      {
        "date": "2025-12-12",
        "close": 1.85,
        "direction_boundary": 1.79,
        "core_momentum": 0.03352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636623
      },
      {
        "date": "2025-12-19",
        "close": 1.93,
        "direction_boundary": 1.76,
        "core_momentum": 0.096591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636533
      },
      {
        "date": "2025-12-26",
        "close": 1.89,
        "direction_boundary": 1.78,
        "core_momentum": 0.061798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639765
      },
      {
        "date": "2026-01-02",
        "close": 1.88,
        "direction_boundary": 1.79,
        "core_momentum": 0.050279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640213
      },
      {
        "date": "2026-01-09",
        "close": 1.87,
        "direction_boundary": 1.81,
        "core_momentum": 0.033149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640493
      },
      {
        "date": "2026-01-16",
        "close": 1.89,
        "direction_boundary": 1.37,
        "core_momentum": 0.379562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601165
      },
      {
        "date": "2026-01-23",
        "close": 1.88,
        "direction_boundary": 1.39,
        "core_momentum": 0.352518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601445
      },
      {
        "date": "2026-01-30",
        "close": 1.8,
        "direction_boundary": 1.49,
        "core_momentum": 0.208054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572696
      },
      {
        "date": "2026-02-06",
        "close": 1.83,
        "direction_boundary": 1.03,
        "core_momentum": 0.776699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572466
      },
      {
        "date": "2026-02-13",
        "close": 1.86,
        "direction_boundary": 1.0,
        "core_momentum": 0.86,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572571
      },
      {
        "date": "2026-02-20",
        "close": 1.9,
        "direction_boundary": 0.94,
        "core_momentum": 1.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570462
      },
      {
        "date": "2026-02-27",
        "close": 1.98,
        "direction_boundary": 0.99,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523563
      },
      {
        "date": "2026-03-06",
        "close": 1.9,
        "direction_boundary": 0.99,
        "core_momentum": 0.919192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513709
      },
      {
        "date": "2026-03-13",
        "close": 1.85,
        "direction_boundary": 0.97,
        "core_momentum": 0.907216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337094
      },
      {
        "date": "2026-03-20",
        "close": 1.67,
        "direction_boundary": 0.98,
        "core_momentum": 0.704082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346274
      },
      {
        "date": "2026-03-27",
        "close": 1.57,
        "direction_boundary": 1.02,
        "core_momentum": 0.539216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356267
      },
      {
        "date": "2026-04-03",
        "close": 1.66,
        "direction_boundary": 1.39,
        "core_momentum": 0.194245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347006
      },
      {
        "date": "2026-04-10",
        "close": 1.74,
        "direction_boundary": 1.27,
        "core_momentum": 0.370079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353718
      },
      {
        "date": "2026-04-17",
        "close": 1.75,
        "direction_boundary": 1.15,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348097
      },
      {
        "date": "2026-04-24",
        "close": 1.75,
        "direction_boundary": 1.21,
        "core_momentum": 0.446281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348097
      },
      {
        "date": "2026-05-01",
        "close": 1.78,
        "direction_boundary": 1.32,
        "core_momentum": 0.348485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331401
      },
      {
        "date": "2026-05-08",
        "close": 1.8,
        "direction_boundary": 1.33,
        "core_momentum": 0.353383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326831
      },
      {
        "date": "2026-05-15",
        "close": 1.81,
        "direction_boundary": 1.3,
        "core_momentum": 0.392308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309209
      },
      {
        "date": "2026-05-22",
        "close": 1.74,
        "direction_boundary": 1.22,
        "core_momentum": 0.42623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314893
      },
      {
        "date": "2026-05-29",
        "close": 1.75,
        "direction_boundary": 1.09,
        "core_momentum": 0.605505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268249
      },
      {
        "date": "2026-06-05",
        "close": 1.75,
        "direction_boundary": 0.98,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264041
      },
      {
        "date": "2026-06-12",
        "close": 1.75,
        "direction_boundary": 0.92,
        "core_momentum": 0.902174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248932
      },
      {
        "date": "2026-06-19",
        "close": 1.25,
        "direction_boundary": 0.93,
        "core_momentum": 0.344086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520128
      },
      {
        "date": "2026-06-26",
        "close": 1.31,
        "direction_boundary": 0.94,
        "core_momentum": 0.393617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527476
      },
      {
        "date": "2026-07-03",
        "close": 1.31,
        "direction_boundary": 0.99,
        "core_momentum": 0.323232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527704
      },
      {
        "date": "2026-07-10",
        "close": 1.3,
        "direction_boundary": 1.04,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527638
      },
      {
        "date": "2026-07-17",
        "close": 1.29,
        "direction_boundary": 1.24,
        "core_momentum": 0.040323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526538
      },
      {
        "date": "2026-07-24",
        "close": 1.31,
        "direction_boundary": 1.28,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528055
      },
      {
        "date": "2026-07-31",
        "close": 1.33,
        "direction_boundary": 1.49,
        "core_momentum": -0.107383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527744
      },
      {
        "date": "2026-08-07",
        "close": 1.5,
        "direction_boundary": 1.48,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55759
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.95,
        "volume": 60000
      },
      {
        "date": "2023-08-25",
        "close": 1.95,
        "volume": 100000
      },
      {
        "date": "2023-09-01",
        "close": 1.9,
        "volume": 50000
      },
      {
        "date": "2023-09-08",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.9,
        "volume": 1000
      },
      {
        "date": "2023-09-22",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.97,
        "volume": 41000
      },
      {
        "date": "2023-11-03",
        "close": 1.78,
        "volume": 272000
      },
      {
        "date": "2023-11-10",
        "close": 1.78,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1.78,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1.9,
        "volume": 138000
      },
      {
        "date": "2023-12-22",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1.99,
        "volume": 2000
      },
      {
        "date": "2024-03-08",
        "close": 1.99,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1.95,
        "volume": 4000
      },
      {
        "date": "2024-03-22",
        "close": 1.95,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1.95,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1.95,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1.95,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1.95,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.95,
        "volume": 1000
      },
      {
        "date": "2024-05-03",
        "close": 1.95,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1.95,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1.95,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1.95,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1.95,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1.95,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1.94,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1.9,
        "volume": 1000
      },
      {
        "date": "2024-07-05",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1.88,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1.55,
        "volume": 659000
      },
      {
        "date": "2024-07-26",
        "close": 1.55,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1.45,
        "volume": 173000
      },
      {
        "date": "2024-08-09",
        "close": 1.34,
        "volume": 132000
      },
      {
        "date": "2024-08-16",
        "close": 1.28,
        "volume": 799000
      },
      {
        "date": "2024-08-23",
        "close": 1.16,
        "volume": 402000
      },
      {
        "date": "2024-08-30",
        "close": 1.53,
        "volume": 1881000
      },
      {
        "date": "2024-09-06",
        "close": 1.4,
        "volume": 1021000
      },
      {
        "date": "2024-09-13",
        "close": 1.48,
        "volume": 3978000
      },
      {
        "date": "2024-09-20",
        "close": 1.42,
        "volume": 1870000
      },
      {
        "date": "2024-09-27",
        "close": 1.46,
        "volume": 1299000
      },
      {
        "date": "2024-10-04",
        "close": 1.45,
        "volume": 193000
      },
      {
        "date": "2024-10-11",
        "close": 1.43,
        "volume": 928000
      },
      {
        "date": "2024-10-18",
        "close": 1.41,
        "volume": 1446000
      },
      {
        "date": "2024-10-25",
        "close": 1.34,
        "volume": 986000
      },
      {
        "date": "2024-11-01",
        "close": 1.68,
        "volume": 1004000
      },
      {
        "date": "2024-11-08",
        "close": 1.75,
        "volume": 163000
      },
      {
        "date": "2024-11-15",
        "close": 1.77,
        "volume": 79000
      },
      {
        "date": "2024-11-22",
        "close": 1.79,
        "volume": 49000
      },
      {
        "date": "2024-11-29",
        "close": 1.8,
        "volume": 18000
      },
      {
        "date": "2024-12-06",
        "close": 1.85,
        "volume": 51000
      },
      {
        "date": "2024-12-13",
        "close": 1.79,
        "volume": 2000
      },
      {
        "date": "2024-12-20",
        "close": 1.76,
        "volume": 537000
      },
      {
        "date": "2024-12-27",
        "close": 1.78,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.79,
        "volume": 4504000
      },
      {
        "date": "2025-01-10",
        "close": 1.81,
        "volume": 788000
      },
      {
        "date": "2025-01-17",
        "close": 1.37,
        "volume": 1381000
      },
      {
        "date": "2025-01-24",
        "close": 1.39,
        "volume": 1121000
      },
      {
        "date": "2025-01-31",
        "close": 1.49,
        "volume": 252000
      },
      {
        "date": "2025-02-07",
        "close": 1.03,
        "volume": 3701000
      },
      {
        "date": "2025-02-14",
        "close": 1.0,
        "volume": 2785000
      },
      {
        "date": "2025-02-21",
        "close": 0.94,
        "volume": 4614000
      },
      {
        "date": "2025-02-28",
        "close": 0.99,
        "volume": 4554000
      },
      {
        "date": "2025-03-07",
        "close": 0.99,
        "volume": 4350000
      },
      {
        "date": "2025-03-14",
        "close": 0.97,
        "volume": 224000
      },
      {
        "date": "2025-03-21",
        "close": 0.98,
        "volume": 835000
      },
      {
        "date": "2025-03-28",
        "close": 1.02,
        "volume": 944000
      },
      {
        "date": "2025-04-04",
        "close": 1.39,
        "volume": 7439000
      },
      {
        "date": "2025-04-11",
        "close": 1.27,
        "volume": 403000
      },
      {
        "date": "2025-04-18",
        "close": 1.15,
        "volume": 226000
      },
      {
        "date": "2025-04-25",
        "close": 1.21,
        "volume": 10000
      },
      {
        "date": "2025-05-02",
        "close": 1.32,
        "volume": 274000
      },
      {
        "date": "2025-05-09",
        "close": 1.33,
        "volume": 118000
      },
      {
        "date": "2025-05-16",
        "close": 1.3,
        "volume": 894000
      },
      {
        "date": "2025-05-23",
        "close": 1.22,
        "volume": 783000
      },
      {
        "date": "2025-05-30",
        "close": 1.09,
        "volume": 27113000
      },
      {
        "date": "2025-06-06",
        "close": 0.98,
        "volume": 2672000
      },
      {
        "date": "2025-06-13",
        "close": 0.92,
        "volume": 1242000
      },
      {
        "date": "2025-06-20",
        "close": 0.93,
        "volume": 272000
      },
      {
        "date": "2025-06-27",
        "close": 0.94,
        "volume": 5378000
      },
      {
        "date": "2025-07-04",
        "close": 0.99,
        "volume": 1865000
      },
      {
        "date": "2025-07-11",
        "close": 1.04,
        "volume": 8065000
      },
      {
        "date": "2025-07-18",
        "close": 1.24,
        "volume": 15761000
      },
      {
        "date": "2025-07-25",
        "close": 1.28,
        "volume": 1218000
      },
      {
        "date": "2025-08-01",
        "close": 1.49,
        "volume": 2336000
      },
      {
        "date": "2025-08-08",
        "close": 1.48,
        "volume": 165000
      },
      {
        "date": "2025-08-15",
        "close": 1.49,
        "volume": 1061000
      },
      {
        "date": "2025-08-22",
        "close": 1.45,
        "volume": 987000
      },
      {
        "date": "2025-08-29",
        "close": 1.25,
        "volume": 97000
      },
      {
        "date": "2025-09-05",
        "close": 1.16,
        "volume": 324000
      },
      {
        "date": "2025-09-12",
        "close": 1.55,
        "volume": 3498000
      },
      {
        "date": "2025-09-19",
        "close": 1.7,
        "volume": 7392000
      },
      {
        "date": "2025-09-26",
        "close": 1.71,
        "volume": 5302000
      },
      {
        "date": "2025-10-03",
        "close": 1.85,
        "volume": 4146000
      },
      {
        "date": "2025-10-10",
        "close": 1.87,
        "volume": 3506000
      },
      {
        "date": "2025-10-17",
        "close": 1.95,
        "volume": 3027000
      },
      {
        "date": "2025-10-24",
        "close": 1.95,
        "volume": 2660000
      },
      {
        "date": "2025-10-31",
        "close": 1.8,
        "volume": 1743000
      },
      {
        "date": "2025-11-07",
        "close": 1.73,
        "volume": 1924000
      },
      {
        "date": "2025-11-14",
        "close": 1.61,
        "volume": 1533000
      },
      {
        "date": "2025-11-21",
        "close": 1.6,
        "volume": 1408000
      },
      {
        "date": "2025-11-28",
        "close": 1.8,
        "volume": 2481000
      },
      {
        "date": "2025-12-05",
        "close": 1.74,
        "volume": 2229000
      },
      {
        "date": "2025-12-12",
        "close": 1.85,
        "volume": 2903000
      },
      {
        "date": "2025-12-19",
        "close": 1.93,
        "volume": 1923000
      },
      {
        "date": "2025-12-26",
        "close": 1.89,
        "volume": 685000
      },
      {
        "date": "2026-01-02",
        "close": 1.88,
        "volume": 707000
      },
      {
        "date": "2026-01-09",
        "close": 1.87,
        "volume": 50000
      },
      {
        "date": "2026-01-16",
        "close": 1.89,
        "volume": 25000
      },
      {
        "date": "2026-01-23",
        "close": 1.88,
        "volume": 38000
      },
      {
        "date": "2026-01-30",
        "close": 1.8,
        "volume": 69000
      },
      {
        "date": "2026-02-06",
        "close": 1.83,
        "volume": 11000
      },
      {
        "date": "2026-02-13",
        "close": 1.86,
        "volume": 86000
      },
      {
        "date": "2026-02-20",
        "close": 1.9,
        "volume": 20000
      },
      {
        "date": "2026-02-27",
        "close": 1.98,
        "volume": 111000
      },
      {
        "date": "2026-03-06",
        "close": 1.9,
        "volume": 43000
      },
      {
        "date": "2026-03-13",
        "close": 1.85,
        "volume": 219000
      },
      {
        "date": "2026-03-20",
        "close": 1.67,
        "volume": 642000
      },
      {
        "date": "2026-03-27",
        "close": 1.57,
        "volume": 232000
      },
      {
        "date": "2026-04-03",
        "close": 1.66,
        "volume": 66000
      },
      {
        "date": "2026-04-10",
        "close": 1.74,
        "volume": 175000
      },
      {
        "date": "2026-04-17",
        "close": 1.75,
        "volume": 384000
      },
      {
        "date": "2026-04-24",
        "close": 1.75,
        "volume": 132000
      },
      {
        "date": "2026-05-01",
        "close": 1.78,
        "volume": 137000
      },
      {
        "date": "2026-05-08",
        "close": 1.8,
        "volume": 186000
      },
      {
        "date": "2026-05-15",
        "close": 1.81,
        "volume": 202000
      },
      {
        "date": "2026-05-22",
        "close": 1.74,
        "volume": 297000
      },
      {
        "date": "2026-05-29",
        "close": 1.75,
        "volume": 144000
      },
      {
        "date": "2026-06-05",
        "close": 1.75,
        "volume": 30000
      },
      {
        "date": "2026-06-12",
        "close": 1.75,
        "volume": 33000
      },
      {
        "date": "2026-06-19",
        "close": 1.25,
        "volume": 1089000
      },
      {
        "date": "2026-06-26",
        "close": 1.31,
        "volume": 216000
      },
      {
        "date": "2026-07-03",
        "close": 1.31,
        "volume": 227000
      },
      {
        "date": "2026-07-10",
        "close": 1.3,
        "volume": 1002000
      },
      {
        "date": "2026-07-17",
        "close": 1.29,
        "volume": 971000
      },
      {
        "date": "2026-07-24",
        "close": 1.31,
        "volume": 978000
      },
      {
        "date": "2026-07-31",
        "close": 1.33,
        "volume": 956000
      },
      {
        "date": "2026-08-07",
        "close": 1.5,
        "volume": 993000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.667,
      "fair_value": 1.635,
      "market_activity": -62.6501,
      "market_dynamics": -0.864022,
      "relative_strength": -10.716073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.016,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.016,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.030769,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048294,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.157692,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.10641,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.157692,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.033799,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.008333
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.462185
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.026846
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.072
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.16129
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.075145
      },
      {
        "direction": "neutral",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.291892
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}