{
  "ticker": {
    "uuid": "4f0a54a6-efbd-4e6a-84e2-9fb5a0c85a2a",
    "symbol": "ATUL",
    "name": "Atul Ltd",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6774.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6628.5,
    "boundary_margin": 0.021951,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.185711,
    "volatility_stability": 1.0875,
    "risk_context": 0.5385,
    "current_regime": {
      "move": 0.005567,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.815,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6721.834473,
        "direction_boundary": 9051.179688,
        "core_momentum": -0.257353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218915
      },
      {
        "date": "2023-08-25",
        "close": 6886.200684,
        "direction_boundary": 8991.786133,
        "core_momentum": -0.234168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220573
      },
      {
        "date": "2023-09-01",
        "close": 7308.396484,
        "direction_boundary": 9120.663086,
        "core_momentum": -0.198699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23507
      },
      {
        "date": "2023-09-08",
        "close": 7474.55127,
        "direction_boundary": 9133.767578,
        "core_momentum": -0.181657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236307
      },
      {
        "date": "2023-09-15",
        "close": 7278.53418,
        "direction_boundary": 9135.151367,
        "core_momentum": -0.203239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239799
      },
      {
        "date": "2023-09-22",
        "close": 7013.550293,
        "direction_boundary": 9153.004883,
        "core_momentum": -0.233743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245422
      },
      {
        "date": "2023-09-29",
        "close": 7001.575684,
        "direction_boundary": 8925.272461,
        "core_momentum": -0.215534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245359
      },
      {
        "date": "2023-10-06",
        "close": 6981.153809,
        "direction_boundary": 8803.12207,
        "core_momentum": -0.206968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244989
      },
      {
        "date": "2023-10-13",
        "close": 6895.741211,
        "direction_boundary": 8668.954102,
        "core_momentum": -0.204548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245499
      },
      {
        "date": "2023-10-20",
        "close": 6634.980957,
        "direction_boundary": 8342.610352,
        "core_momentum": -0.204688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250848
      },
      {
        "date": "2023-10-27",
        "close": 6210.052734,
        "direction_boundary": 8224.317383,
        "core_momentum": -0.244916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265636
      },
      {
        "date": "2023-11-03",
        "close": 6409.74707,
        "direction_boundary": 8378.803711,
        "core_momentum": -0.235005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268554
      },
      {
        "date": "2023-11-10",
        "close": 6609.739258,
        "direction_boundary": 8257.780273,
        "core_momentum": -0.199574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267985
      },
      {
        "date": "2023-11-17",
        "close": 6647.501465,
        "direction_boundary": 7998.461914,
        "core_momentum": -0.168903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259213
      },
      {
        "date": "2023-11-24",
        "close": 6499.830566,
        "direction_boundary": 8119.187012,
        "core_momentum": -0.199448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258313
      },
      {
        "date": "2023-12-01",
        "close": 6610.086914,
        "direction_boundary": 8798.099609,
        "core_momentum": -0.248692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259457
      },
      {
        "date": "2023-12-08",
        "close": 6706.530762,
        "direction_boundary": 8250.208008,
        "core_momentum": -0.187108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260222
      },
      {
        "date": "2023-12-15",
        "close": 6943.590332,
        "direction_boundary": 7977.177734,
        "core_momentum": -0.129568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25597
      },
      {
        "date": "2023-12-22",
        "close": 6944.484375,
        "direction_boundary": 7766.51416,
        "core_momentum": -0.105843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255199
      },
      {
        "date": "2023-12-29",
        "close": 7110.242676,
        "direction_boundary": 8175.070313,
        "core_momentum": -0.130253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2572
      },
      {
        "date": "2024-01-05",
        "close": 6984.830566,
        "direction_boundary": 7750.427734,
        "core_momentum": -0.098781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254401
      },
      {
        "date": "2024-01-12",
        "close": 6821.209473,
        "direction_boundary": 7621.584961,
        "core_momentum": -0.105014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253335
      },
      {
        "date": "2024-01-19",
        "close": 6560.995605,
        "direction_boundary": 7356.820801,
        "core_momentum": -0.108175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241218
      },
      {
        "date": "2024-01-26",
        "close": 6287.167969,
        "direction_boundary": 6927.426758,
        "core_momentum": -0.092424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235251
      },
      {
        "date": "2024-02-02",
        "close": 6337.699707,
        "direction_boundary": 7175.608887,
        "core_momentum": -0.116772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214357
      },
      {
        "date": "2024-02-09",
        "close": 6334.668945,
        "direction_boundary": 7094.580566,
        "core_momentum": -0.107112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207941
      },
      {
        "date": "2024-02-16",
        "close": 6331.787109,
        "direction_boundary": 7217.533203,
        "core_momentum": -0.122721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207921
      },
      {
        "date": "2024-02-23",
        "close": 6252.733887,
        "direction_boundary": 7077.256348,
        "core_momentum": -0.116503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204788
      },
      {
        "date": "2024-03-01",
        "close": 6105.112305,
        "direction_boundary": 6981.32959,
        "core_momentum": -0.125509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185
      },
      {
        "date": "2024-03-08",
        "close": 6067.349609,
        "direction_boundary": 6923.615234,
        "core_momentum": -0.123673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180095
      },
      {
        "date": "2024-03-15",
        "close": 5956.446777,
        "direction_boundary": 6917.279785,
        "core_momentum": -0.138903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178768
      },
      {
        "date": "2024-03-22",
        "close": 5837.296387,
        "direction_boundary": 6852.041016,
        "core_momentum": -0.148094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174707
      },
      {
        "date": "2024-03-29",
        "close": 5704.630371,
        "direction_boundary": 6889.164063,
        "core_momentum": -0.171942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175892
      },
      {
        "date": "2024-04-05",
        "close": 5933.838867,
        "direction_boundary": 6961.530273,
        "core_momentum": -0.147624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187671
      },
      {
        "date": "2024-04-12",
        "close": 6116.192383,
        "direction_boundary": 6992.070801,
        "core_momentum": -0.125267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1941
      },
      {
        "date": "2024-04-19",
        "close": 5863.82959,
        "direction_boundary": 6923.862793,
        "core_momentum": -0.153099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195414
      },
      {
        "date": "2024-04-26",
        "close": 5892.350098,
        "direction_boundary": 6802.592773,
        "core_momentum": -0.133808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174455
      },
      {
        "date": "2024-05-03",
        "close": 6103.721191,
        "direction_boundary": 6653.951172,
        "core_momentum": -0.082692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175908
      },
      {
        "date": "2024-05-10",
        "close": 5938.55957,
        "direction_boundary": 6877.284668,
        "core_momentum": -0.136496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172808
      },
      {
        "date": "2024-05-17",
        "close": 5969.962402,
        "direction_boundary": 6548.717773,
        "core_momentum": -0.088377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172761
      },
      {
        "date": "2024-05-24",
        "close": 5843.458008,
        "direction_boundary": 6724.534668,
        "core_momentum": -0.131024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172545
      },
      {
        "date": "2024-05-31",
        "close": 5585.976563,
        "direction_boundary": 6690.677734,
        "core_momentum": -0.165111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178771
      },
      {
        "date": "2024-06-07",
        "close": 5811.657715,
        "direction_boundary": 6664.64209,
        "core_momentum": -0.127987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187827
      },
      {
        "date": "2024-06-14",
        "close": 6222.523926,
        "direction_boundary": 6992.318359,
        "core_momentum": -0.110091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207005
      },
      {
        "date": "2024-06-21",
        "close": 6446.366699,
        "direction_boundary": 6894.856934,
        "core_momentum": -0.065047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214121
      },
      {
        "date": "2024-06-28",
        "close": 6439.012695,
        "direction_boundary": 6925.000977,
        "core_momentum": -0.070179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21073
      },
      {
        "date": "2024-07-05",
        "close": 6713.785156,
        "direction_boundary": 6709.734375,
        "core_momentum": 0.000604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218866
      },
      {
        "date": "2024-07-12",
        "close": 6932.379883,
        "direction_boundary": 6520.699219,
        "core_momentum": 0.063134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221206
      },
      {
        "date": "2024-07-19",
        "close": 6925.054688,
        "direction_boundary": 6970.322266,
        "core_momentum": -0.006494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213786
      },
      {
        "date": "2024-07-26",
        "close": 7525.646973,
        "direction_boundary": 6581.21875,
        "core_momentum": 0.143504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231607
      },
      {
        "date": "2024-08-02",
        "close": 7764.997559,
        "direction_boundary": 7033.822754,
        "core_momentum": 0.103951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234067
      },
      {
        "date": "2024-08-09",
        "close": 7960.892578,
        "direction_boundary": 6756.963867,
        "core_momentum": 0.178176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234916
      },
      {
        "date": "2024-08-16",
        "close": 7873.13623,
        "direction_boundary": 6721.834473,
        "core_momentum": 0.171278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236211
      },
      {
        "date": "2024-08-23",
        "close": 7762.804688,
        "direction_boundary": 6886.200684,
        "core_momentum": 0.127299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236496
      },
      {
        "date": "2024-08-30",
        "close": 7940.909668,
        "direction_boundary": 7308.396484,
        "core_momentum": 0.086546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232596
      },
      {
        "date": "2024-09-06",
        "close": 7860.278809,
        "direction_boundary": 7474.55127,
        "core_momentum": 0.051605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233222
      },
      {
        "date": "2024-09-13",
        "close": 7935.128418,
        "direction_boundary": 7278.53418,
        "core_momentum": 0.09021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229607
      },
      {
        "date": "2024-09-20",
        "close": 7644.699219,
        "direction_boundary": 7013.550293,
        "core_momentum": 0.08999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235403
      },
      {
        "date": "2024-09-27",
        "close": 7640.164551,
        "direction_boundary": 7001.575684,
        "core_momentum": 0.091206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231064
      },
      {
        "date": "2024-10-04",
        "close": 7664.981934,
        "direction_boundary": 6981.153809,
        "core_momentum": 0.097953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227666
      },
      {
        "date": "2024-10-11",
        "close": 7862.520996,
        "direction_boundary": 6895.741211,
        "core_momentum": 0.1402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226898
      },
      {
        "date": "2024-10-18",
        "close": 7748.602051,
        "direction_boundary": 6634.980957,
        "core_momentum": 0.167841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217336
      },
      {
        "date": "2024-10-25",
        "close": 7379.884277,
        "direction_boundary": 6210.052734,
        "core_momentum": 0.188377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232421
      },
      {
        "date": "2024-11-01",
        "close": 7825.794434,
        "direction_boundary": 6409.74707,
        "core_momentum": 0.220921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239928
      },
      {
        "date": "2024-11-08",
        "close": 7859.232422,
        "direction_boundary": 6609.739258,
        "core_momentum": 0.189038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234111
      },
      {
        "date": "2024-11-15",
        "close": 7278.872559,
        "direction_boundary": 6647.501465,
        "core_momentum": 0.094979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263703
      },
      {
        "date": "2024-11-22",
        "close": 7237.410645,
        "direction_boundary": 6499.830566,
        "core_momentum": 0.113477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261131
      },
      {
        "date": "2024-11-29",
        "close": 7271.496582,
        "direction_boundary": 6610.086914,
        "core_momentum": 0.100061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249687
      },
      {
        "date": "2024-12-06",
        "close": 7335.682617,
        "direction_boundary": 6706.530762,
        "core_momentum": 0.093812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246045
      },
      {
        "date": "2024-12-13",
        "close": 7187.277832,
        "direction_boundary": 6943.590332,
        "core_momentum": 0.035095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233698
      },
      {
        "date": "2024-12-20",
        "close": 6999.754883,
        "direction_boundary": 6944.484375,
        "core_momentum": 0.007959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233647
      },
      {
        "date": "2024-12-27",
        "close": 7041.56543,
        "direction_boundary": 7110.242676,
        "core_momentum": -0.009659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233593
      },
      {
        "date": "2025-01-03",
        "close": 6855.288086,
        "direction_boundary": 6984.830566,
        "core_momentum": -0.018546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230419
      },
      {
        "date": "2025-01-10",
        "close": 6773.212402,
        "direction_boundary": 6821.209473,
        "core_momentum": -0.007036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226543
      },
      {
        "date": "2025-01-17",
        "close": 6669.907715,
        "direction_boundary": 6560.995605,
        "core_momentum": 0.0166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227431
      },
      {
        "date": "2025-01-24",
        "close": 6525.291016,
        "direction_boundary": 6287.167969,
        "core_momentum": 0.037874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193377
      },
      {
        "date": "2025-01-31",
        "close": 6264.761719,
        "direction_boundary": 6337.699707,
        "core_momentum": -0.011509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191766
      },
      {
        "date": "2025-02-07",
        "close": 6081.424316,
        "direction_boundary": 6334.668945,
        "core_momentum": -0.039978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187786
      },
      {
        "date": "2025-02-14",
        "close": 5390.73291,
        "direction_boundary": 6331.787109,
        "core_momentum": -0.148624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242133
      },
      {
        "date": "2025-02-21",
        "close": 5476.545898,
        "direction_boundary": 6252.733887,
        "core_momentum": -0.124136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24577
      },
      {
        "date": "2025-02-28",
        "close": 5291.664063,
        "direction_boundary": 6105.112305,
        "core_momentum": -0.133241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241706
      },
      {
        "date": "2025-03-07",
        "close": 5678.072266,
        "direction_boundary": 6067.349609,
        "core_momentum": -0.064159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269603
      },
      {
        "date": "2025-03-14",
        "close": 5522.691406,
        "direction_boundary": 5956.446777,
        "core_momentum": -0.072821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268471
      },
      {
        "date": "2025-03-21",
        "close": 5755.313965,
        "direction_boundary": 5837.296387,
        "core_momentum": -0.014045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276777
      },
      {
        "date": "2025-03-28",
        "close": 6116.158203,
        "direction_boundary": 5704.630371,
        "core_momentum": 0.072139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293926
      },
      {
        "date": "2025-04-04",
        "close": 5347.377441,
        "direction_boundary": 5933.838867,
        "core_momentum": -0.098833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34102
      },
      {
        "date": "2025-04-11",
        "close": 5708.271484,
        "direction_boundary": 6116.192383,
        "core_momentum": -0.066695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354425
      },
      {
        "date": "2025-04-18",
        "close": 5662.075684,
        "direction_boundary": 5863.82959,
        "core_momentum": -0.034407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354455
      },
      {
        "date": "2025-04-25",
        "close": 6393.132324,
        "direction_boundary": 5892.350098,
        "core_momentum": 0.084989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395427
      },
      {
        "date": "2025-05-02",
        "close": 6968.708984,
        "direction_boundary": 6103.721191,
        "core_momentum": 0.141715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406068
      },
      {
        "date": "2025-05-09",
        "close": 6748.943359,
        "direction_boundary": 5938.55957,
        "core_momentum": 0.136461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407627
      },
      {
        "date": "2025-05-16",
        "close": 6764.391602,
        "direction_boundary": 5969.962402,
        "core_momentum": 0.133071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394679
      },
      {
        "date": "2025-05-23",
        "close": 7179.005859,
        "direction_boundary": 5843.458008,
        "core_momentum": 0.228554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40397
      },
      {
        "date": "2025-05-30",
        "close": 7112.727539,
        "direction_boundary": 5585.976563,
        "core_momentum": 0.273319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404088
      },
      {
        "date": "2025-06-06",
        "close": 7353.422852,
        "direction_boundary": 5811.657715,
        "core_momentum": 0.265288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406676
      },
      {
        "date": "2025-06-13",
        "close": 6980.17041,
        "direction_boundary": 6222.523926,
        "core_momentum": 0.121759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412203
      },
      {
        "date": "2025-06-20",
        "close": 6850.603516,
        "direction_boundary": 6446.366699,
        "core_momentum": 0.062708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411395
      },
      {
        "date": "2025-06-27",
        "close": 7390.299805,
        "direction_boundary": 6439.012695,
        "core_momentum": 0.147738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42489
      },
      {
        "date": "2025-07-04",
        "close": 7610.563477,
        "direction_boundary": 6713.785156,
        "core_momentum": 0.133573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424451
      },
      {
        "date": "2025-07-11",
        "close": 7385.0,
        "direction_boundary": 6932.379883,
        "core_momentum": 0.065291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426549
      },
      {
        "date": "2025-07-18",
        "close": 6941.5,
        "direction_boundary": 6925.054688,
        "core_momentum": 0.002375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435426
      },
      {
        "date": "2025-07-25",
        "close": 6667.0,
        "direction_boundary": 7525.646973,
        "core_momentum": -0.114096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438153
      },
      {
        "date": "2025-08-01",
        "close": 6491.5,
        "direction_boundary": 7764.997559,
        "core_momentum": -0.164005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435912
      },
      {
        "date": "2025-08-08",
        "close": 6628.5,
        "direction_boundary": 7960.892578,
        "core_momentum": -0.167367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434342
      },
      {
        "date": "2025-08-15",
        "close": 6349.0,
        "direction_boundary": 7873.13623,
        "core_momentum": -0.193587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402254
      },
      {
        "date": "2025-08-22",
        "close": 6497.5,
        "direction_boundary": 7762.804688,
        "core_momentum": -0.162996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402729
      },
      {
        "date": "2025-08-29",
        "close": 6278.5,
        "direction_boundary": 7940.909668,
        "core_momentum": -0.209348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402717
      },
      {
        "date": "2025-09-05",
        "close": 6299.0,
        "direction_boundary": 7860.278809,
        "core_momentum": -0.198629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392031
      },
      {
        "date": "2025-09-12",
        "close": 6392.0,
        "direction_boundary": 7935.128418,
        "core_momentum": -0.194468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389568
      },
      {
        "date": "2025-09-19",
        "close": 6341.0,
        "direction_boundary": 7644.699219,
        "core_momentum": -0.170536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386534
      },
      {
        "date": "2025-09-26",
        "close": 6032.0,
        "direction_boundary": 7640.164551,
        "core_momentum": -0.210488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384333
      },
      {
        "date": "2025-10-03",
        "close": 6134.0,
        "direction_boundary": 7664.981934,
        "core_momentum": -0.199737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332794
      },
      {
        "date": "2025-10-10",
        "close": 6032.0,
        "direction_boundary": 7862.520996,
        "core_momentum": -0.232816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322488
      },
      {
        "date": "2025-10-17",
        "close": 5952.0,
        "direction_boundary": 7748.602051,
        "core_momentum": -0.231861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322901
      },
      {
        "date": "2025-10-24",
        "close": 5898.5,
        "direction_boundary": 7379.884277,
        "core_momentum": -0.200733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273183
      },
      {
        "date": "2025-10-31",
        "close": 5762.5,
        "direction_boundary": 7825.794434,
        "core_momentum": -0.263653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242022
      },
      {
        "date": "2025-11-07",
        "close": 5691.0,
        "direction_boundary": 7859.232422,
        "core_momentum": -0.275883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239531
      },
      {
        "date": "2025-11-14",
        "close": 5916.5,
        "direction_boundary": 7278.872559,
        "core_momentum": -0.187168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24747
      },
      {
        "date": "2025-11-21",
        "close": 5971.0,
        "direction_boundary": 7237.410645,
        "core_momentum": -0.174981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230434
      },
      {
        "date": "2025-11-28",
        "close": 5874.0,
        "direction_boundary": 7271.496582,
        "core_momentum": -0.192188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23078
      },
      {
        "date": "2025-12-05",
        "close": 5865.5,
        "direction_boundary": 7335.682617,
        "core_momentum": -0.200415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223457
      },
      {
        "date": "2025-12-12",
        "close": 5928.0,
        "direction_boundary": 7187.277832,
        "core_momentum": -0.175209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215891
      },
      {
        "date": "2025-12-19",
        "close": 6007.0,
        "direction_boundary": 6999.754883,
        "core_momentum": -0.141827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216754
      },
      {
        "date": "2025-12-26",
        "close": 6048.5,
        "direction_boundary": 7041.56543,
        "core_momentum": -0.141029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183893
      },
      {
        "date": "2026-01-02",
        "close": 6109.5,
        "direction_boundary": 6855.288086,
        "core_momentum": -0.10879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177956
      },
      {
        "date": "2026-01-09",
        "close": 6074.5,
        "direction_boundary": 6773.212402,
        "core_momentum": -0.103158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175217
      },
      {
        "date": "2026-01-16",
        "close": 6003.0,
        "direction_boundary": 6669.907715,
        "core_momentum": -0.099988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156915
      },
      {
        "date": "2026-01-23",
        "close": 5826.5,
        "direction_boundary": 6525.291016,
        "core_momentum": -0.10709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152886
      },
      {
        "date": "2026-01-30",
        "close": 6212.5,
        "direction_boundary": 6264.761719,
        "core_momentum": -0.008342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177282
      },
      {
        "date": "2026-02-06",
        "close": 6459.0,
        "direction_boundary": 6081.424316,
        "core_momentum": 0.062087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183525
      },
      {
        "date": "2026-02-13",
        "close": 6634.5,
        "direction_boundary": 5390.73291,
        "core_momentum": 0.230723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176945
      },
      {
        "date": "2026-02-20",
        "close": 6581.0,
        "direction_boundary": 5476.545898,
        "core_momentum": 0.20167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174665
      },
      {
        "date": "2026-02-27",
        "close": 6674.0,
        "direction_boundary": 5291.664063,
        "core_momentum": 0.261229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168155
      },
      {
        "date": "2026-03-06",
        "close": 6415.0,
        "direction_boundary": 5678.072266,
        "core_momentum": 0.129785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177903
      },
      {
        "date": "2026-03-13",
        "close": 6464.0,
        "direction_boundary": 5522.691406,
        "core_momentum": 0.170444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177064
      },
      {
        "date": "2026-03-20",
        "close": 6245.0,
        "direction_boundary": 5755.313965,
        "core_momentum": 0.085084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183279
      },
      {
        "date": "2026-03-27",
        "close": 6240.0,
        "direction_boundary": 6116.158203,
        "core_momentum": 0.020248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168909
      },
      {
        "date": "2026-04-03",
        "close": 6296.0,
        "direction_boundary": 5347.377441,
        "core_momentum": 0.1774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16782
      },
      {
        "date": "2026-04-10",
        "close": 6450.0,
        "direction_boundary": 5708.271484,
        "core_momentum": 0.129939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168749
      },
      {
        "date": "2026-04-17",
        "close": 6600.0,
        "direction_boundary": 5662.075684,
        "core_momentum": 0.16565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169412
      },
      {
        "date": "2026-04-24",
        "close": 6680.5,
        "direction_boundary": 6393.132324,
        "core_momentum": 0.044949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168703
      },
      {
        "date": "2026-05-01",
        "close": 6817.5,
        "direction_boundary": 6968.708984,
        "core_momentum": -0.021698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164969
      },
      {
        "date": "2026-05-08",
        "close": 7088.5,
        "direction_boundary": 6748.943359,
        "core_momentum": 0.050313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168544
      },
      {
        "date": "2026-05-15",
        "close": 7100.0,
        "direction_boundary": 6764.391602,
        "core_momentum": 0.049614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162922
      },
      {
        "date": "2026-05-22",
        "close": 7034.5,
        "direction_boundary": 7179.005859,
        "core_momentum": -0.020129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164433
      },
      {
        "date": "2026-05-29",
        "close": 6855.5,
        "direction_boundary": 7112.727539,
        "core_momentum": -0.036164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167513
      },
      {
        "date": "2026-06-05",
        "close": 6678.5,
        "direction_boundary": 7353.422852,
        "core_momentum": -0.091783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173105
      },
      {
        "date": "2026-06-12",
        "close": 6485.52002,
        "direction_boundary": 6980.17041,
        "core_momentum": -0.070865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179262
      },
      {
        "date": "2026-06-19",
        "close": 6450.194336,
        "direction_boundary": 6850.603516,
        "core_momentum": -0.058449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179097
      },
      {
        "date": "2026-06-26",
        "close": 6637.769531,
        "direction_boundary": 7390.299805,
        "core_momentum": -0.101827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182618
      },
      {
        "date": "2026-07-03",
        "close": 6524.328613,
        "direction_boundary": 7610.563477,
        "core_momentum": -0.142727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184594
      },
      {
        "date": "2026-07-10",
        "close": 6205.401367,
        "direction_boundary": 7385.0,
        "core_momentum": -0.159729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198317
      },
      {
        "date": "2026-07-17",
        "close": 6149.5,
        "direction_boundary": 6941.5,
        "core_momentum": -0.114096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197998
      },
      {
        "date": "2026-07-24",
        "close": 6407.5,
        "direction_boundary": 6667.0,
        "core_momentum": -0.038923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200374
      },
      {
        "date": "2026-07-31",
        "close": 6736.5,
        "direction_boundary": 6491.5,
        "core_momentum": 0.037742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192679
      },
      {
        "date": "2026-08-07",
        "close": 6774.0,
        "direction_boundary": 6628.5,
        "core_momentum": 0.021951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185711
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6721.834473,
        "volume": 111439
      },
      {
        "date": "2023-08-25",
        "close": 6886.200684,
        "volume": 154041
      },
      {
        "date": "2023-09-01",
        "close": 7308.396484,
        "volume": 318622
      },
      {
        "date": "2023-09-08",
        "close": 7474.55127,
        "volume": 174975
      },
      {
        "date": "2023-09-15",
        "close": 7278.53418,
        "volume": 175855
      },
      {
        "date": "2023-09-22",
        "close": 7013.550293,
        "volume": 145829
      },
      {
        "date": "2023-09-29",
        "close": 7001.575684,
        "volume": 119775
      },
      {
        "date": "2023-10-06",
        "close": 6981.153809,
        "volume": 99201
      },
      {
        "date": "2023-10-13",
        "close": 6895.741211,
        "volume": 105539
      },
      {
        "date": "2023-10-20",
        "close": 6634.980957,
        "volume": 352203
      },
      {
        "date": "2023-10-27",
        "close": 6210.052734,
        "volume": 486350
      },
      {
        "date": "2023-11-03",
        "close": 6409.74707,
        "volume": 158276
      },
      {
        "date": "2023-11-10",
        "close": 6609.739258,
        "volume": 329779
      },
      {
        "date": "2023-11-17",
        "close": 6647.501465,
        "volume": 136433
      },
      {
        "date": "2023-11-24",
        "close": 6499.830566,
        "volume": 163522
      },
      {
        "date": "2023-12-01",
        "close": 6610.086914,
        "volume": 184251
      },
      {
        "date": "2023-12-08",
        "close": 6706.530762,
        "volume": 351451
      },
      {
        "date": "2023-12-15",
        "close": 6943.590332,
        "volume": 212490
      },
      {
        "date": "2023-12-22",
        "close": 6944.484375,
        "volume": 283996
      },
      {
        "date": "2023-12-29",
        "close": 7110.242676,
        "volume": 258405
      },
      {
        "date": "2024-01-05",
        "close": 6984.830566,
        "volume": 127378
      },
      {
        "date": "2024-01-12",
        "close": 6821.209473,
        "volume": 274461
      },
      {
        "date": "2024-01-19",
        "close": 6560.995605,
        "volume": 207758
      },
      {
        "date": "2024-01-26",
        "close": 6287.167969,
        "volume": 180576
      },
      {
        "date": "2024-02-02",
        "close": 6337.699707,
        "volume": 232804
      },
      {
        "date": "2024-02-09",
        "close": 6334.668945,
        "volume": 175023
      },
      {
        "date": "2024-02-16",
        "close": 6331.787109,
        "volume": 107157
      },
      {
        "date": "2024-02-23",
        "close": 6252.733887,
        "volume": 92063
      },
      {
        "date": "2024-03-01",
        "close": 6105.112305,
        "volume": 193604
      },
      {
        "date": "2024-03-08",
        "close": 6067.349609,
        "volume": 160512
      },
      {
        "date": "2024-03-15",
        "close": 5956.446777,
        "volume": 327119
      },
      {
        "date": "2024-03-22",
        "close": 5837.296387,
        "volume": 195330
      },
      {
        "date": "2024-03-29",
        "close": 5704.630371,
        "volume": 238585
      },
      {
        "date": "2024-04-05",
        "close": 5933.838867,
        "volume": 264323
      },
      {
        "date": "2024-04-12",
        "close": 6116.192383,
        "volume": 337873
      },
      {
        "date": "2024-04-19",
        "close": 5863.82959,
        "volume": 437494
      },
      {
        "date": "2024-04-26",
        "close": 5892.350098,
        "volume": 685360
      },
      {
        "date": "2024-05-03",
        "close": 6103.721191,
        "volume": 588064
      },
      {
        "date": "2024-05-10",
        "close": 5938.55957,
        "volume": 545891
      },
      {
        "date": "2024-05-17",
        "close": 5969.962402,
        "volume": 137094
      },
      {
        "date": "2024-05-24",
        "close": 5843.458008,
        "volume": 85033
      },
      {
        "date": "2024-05-31",
        "close": 5585.976563,
        "volume": 146437
      },
      {
        "date": "2024-06-07",
        "close": 5811.657715,
        "volume": 252998
      },
      {
        "date": "2024-06-14",
        "close": 6222.523926,
        "volume": 271668
      },
      {
        "date": "2024-06-21",
        "close": 6446.366699,
        "volume": 277263
      },
      {
        "date": "2024-06-28",
        "close": 6439.012695,
        "volume": 237768
      },
      {
        "date": "2024-07-05",
        "close": 6713.785156,
        "volume": 323839
      },
      {
        "date": "2024-07-12",
        "close": 6932.379883,
        "volume": 589989
      },
      {
        "date": "2024-07-19",
        "close": 6925.054688,
        "volume": 685900
      },
      {
        "date": "2024-07-26",
        "close": 7525.646973,
        "volume": 679165
      },
      {
        "date": "2024-08-02",
        "close": 7764.997559,
        "volume": 710090
      },
      {
        "date": "2024-08-09",
        "close": 7960.892578,
        "volume": 299172
      },
      {
        "date": "2024-08-16",
        "close": 7873.13623,
        "volume": 203349
      },
      {
        "date": "2024-08-23",
        "close": 7762.804688,
        "volume": 198797
      },
      {
        "date": "2024-08-30",
        "close": 7940.909668,
        "volume": 155251
      },
      {
        "date": "2024-09-06",
        "close": 7860.278809,
        "volume": 227014
      },
      {
        "date": "2024-09-13",
        "close": 7935.128418,
        "volume": 564770
      },
      {
        "date": "2024-09-20",
        "close": 7644.699219,
        "volume": 307912
      },
      {
        "date": "2024-09-27",
        "close": 7640.164551,
        "volume": 486708
      },
      {
        "date": "2024-10-04",
        "close": 7664.981934,
        "volume": 549305
      },
      {
        "date": "2024-10-11",
        "close": 7862.520996,
        "volume": 320393
      },
      {
        "date": "2024-10-18",
        "close": 7748.602051,
        "volume": 299412
      },
      {
        "date": "2024-10-25",
        "close": 7379.884277,
        "volume": 593467
      },
      {
        "date": "2024-11-01",
        "close": 7825.794434,
        "volume": 367589
      },
      {
        "date": "2024-11-08",
        "close": 7859.232422,
        "volume": 254820
      },
      {
        "date": "2024-11-15",
        "close": 7278.872559,
        "volume": 280127
      },
      {
        "date": "2024-11-22",
        "close": 7237.410645,
        "volume": 134513
      },
      {
        "date": "2024-11-29",
        "close": 7271.496582,
        "volume": 152718
      },
      {
        "date": "2024-12-06",
        "close": 7335.682617,
        "volume": 153353
      },
      {
        "date": "2024-12-13",
        "close": 7187.277832,
        "volume": 289611
      },
      {
        "date": "2024-12-20",
        "close": 6999.754883,
        "volume": 185327
      },
      {
        "date": "2024-12-27",
        "close": 7041.56543,
        "volume": 119104
      },
      {
        "date": "2025-01-03",
        "close": 6855.288086,
        "volume": 139401
      },
      {
        "date": "2025-01-10",
        "close": 6773.212402,
        "volume": 174509
      },
      {
        "date": "2025-01-17",
        "close": 6669.907715,
        "volume": 122389
      },
      {
        "date": "2025-01-24",
        "close": 6525.291016,
        "volume": 341919
      },
      {
        "date": "2025-01-31",
        "close": 6264.761719,
        "volume": 417443
      },
      {
        "date": "2025-02-07",
        "close": 6081.424316,
        "volume": 313393
      },
      {
        "date": "2025-02-14",
        "close": 5390.73291,
        "volume": 325444
      },
      {
        "date": "2025-02-21",
        "close": 5476.545898,
        "volume": 454780
      },
      {
        "date": "2025-02-28",
        "close": 5291.664063,
        "volume": 567052
      },
      {
        "date": "2025-03-07",
        "close": 5678.072266,
        "volume": 471033
      },
      {
        "date": "2025-03-14",
        "close": 5522.691406,
        "volume": 233262
      },
      {
        "date": "2025-03-21",
        "close": 5755.313965,
        "volume": 352494
      },
      {
        "date": "2025-03-28",
        "close": 6116.158203,
        "volume": 348001
      },
      {
        "date": "2025-04-04",
        "close": 5347.377441,
        "volume": 146318
      },
      {
        "date": "2025-04-11",
        "close": 5708.271484,
        "volume": 1154936
      },
      {
        "date": "2025-04-18",
        "close": 5662.075684,
        "volume": 555195
      },
      {
        "date": "2025-04-25",
        "close": 6393.132324,
        "volume": 1324081
      },
      {
        "date": "2025-05-02",
        "close": 6968.708984,
        "volume": 656498
      },
      {
        "date": "2025-05-09",
        "close": 6748.943359,
        "volume": 274751
      },
      {
        "date": "2025-05-16",
        "close": 6764.391602,
        "volume": 163061
      },
      {
        "date": "2025-05-23",
        "close": 7179.005859,
        "volume": 362007
      },
      {
        "date": "2025-05-30",
        "close": 7112.727539,
        "volume": 122881
      },
      {
        "date": "2025-06-06",
        "close": 7353.422852,
        "volume": 122029
      },
      {
        "date": "2025-06-13",
        "close": 6980.17041,
        "volume": 150130
      },
      {
        "date": "2025-06-20",
        "close": 6850.603516,
        "volume": 388821
      },
      {
        "date": "2025-06-27",
        "close": 7390.299805,
        "volume": 284838
      },
      {
        "date": "2025-07-04",
        "close": 7610.563477,
        "volume": 173650
      },
      {
        "date": "2025-07-11",
        "close": 7385.0,
        "volume": 181755
      },
      {
        "date": "2025-07-18",
        "close": 6941.5,
        "volume": 340921
      },
      {
        "date": "2025-07-25",
        "close": 6667.0,
        "volume": 213630
      },
      {
        "date": "2025-08-01",
        "close": 6491.5,
        "volume": 133038
      },
      {
        "date": "2025-08-08",
        "close": 6628.5,
        "volume": 154812
      },
      {
        "date": "2025-08-15",
        "close": 6349.0,
        "volume": 155830
      },
      {
        "date": "2025-08-22",
        "close": 6497.5,
        "volume": 277992
      },
      {
        "date": "2025-08-29",
        "close": 6278.5,
        "volume": 144707
      },
      {
        "date": "2025-09-05",
        "close": 6299.0,
        "volume": 88966
      },
      {
        "date": "2025-09-12",
        "close": 6392.0,
        "volume": 78495
      },
      {
        "date": "2025-09-19",
        "close": 6341.0,
        "volume": 109695
      },
      {
        "date": "2025-09-26",
        "close": 6032.0,
        "volume": 79783
      },
      {
        "date": "2025-10-03",
        "close": 6134.0,
        "volume": 84985
      },
      {
        "date": "2025-10-10",
        "close": 6032.0,
        "volume": 91275
      },
      {
        "date": "2025-10-17",
        "close": 5952.0,
        "volume": 477587
      },
      {
        "date": "2025-10-24",
        "close": 5898.5,
        "volume": 119760
      },
      {
        "date": "2025-10-31",
        "close": 5762.5,
        "volume": 126950
      },
      {
        "date": "2025-11-07",
        "close": 5691.0,
        "volume": 62689
      },
      {
        "date": "2025-11-14",
        "close": 5916.5,
        "volume": 89411
      },
      {
        "date": "2025-11-21",
        "close": 5971.0,
        "volume": 543028
      },
      {
        "date": "2025-11-28",
        "close": 5874.0,
        "volume": 104536
      },
      {
        "date": "2025-12-05",
        "close": 5865.5,
        "volume": 114613
      },
      {
        "date": "2025-12-12",
        "close": 5928.0,
        "volume": 123198
      },
      {
        "date": "2025-12-19",
        "close": 6007.0,
        "volume": 213135
      },
      {
        "date": "2025-12-26",
        "close": 6048.5,
        "volume": 124670
      },
      {
        "date": "2026-01-02",
        "close": 6109.5,
        "volume": 105713
      },
      {
        "date": "2026-01-09",
        "close": 6074.5,
        "volume": 72497
      },
      {
        "date": "2026-01-16",
        "close": 6003.0,
        "volume": 82122
      },
      {
        "date": "2026-01-23",
        "close": 5826.5,
        "volume": 118618
      },
      {
        "date": "2026-01-30",
        "close": 6212.5,
        "volume": 96827
      },
      {
        "date": "2026-02-06",
        "close": 6459.0,
        "volume": 161415
      },
      {
        "date": "2026-02-13",
        "close": 6634.5,
        "volume": 122095
      },
      {
        "date": "2026-02-20",
        "close": 6581.0,
        "volume": 89143
      },
      {
        "date": "2026-02-27",
        "close": 6674.0,
        "volume": 189906
      },
      {
        "date": "2026-03-06",
        "close": 6415.0,
        "volume": 56269
      },
      {
        "date": "2026-03-13",
        "close": 6464.0,
        "volume": 173083
      },
      {
        "date": "2026-03-20",
        "close": 6245.0,
        "volume": 93717
      },
      {
        "date": "2026-03-27",
        "close": 6240.0,
        "volume": 242365
      },
      {
        "date": "2026-04-03",
        "close": 6296.0,
        "volume": 87729
      },
      {
        "date": "2026-04-10",
        "close": 6450.0,
        "volume": 74761
      },
      {
        "date": "2026-04-17",
        "close": 6600.0,
        "volume": 65125
      },
      {
        "date": "2026-04-24",
        "close": 6680.5,
        "volume": 492215
      },
      {
        "date": "2026-05-01",
        "close": 6817.5,
        "volume": 193830
      },
      {
        "date": "2026-05-08",
        "close": 7088.5,
        "volume": 147930
      },
      {
        "date": "2026-05-15",
        "close": 7100.0,
        "volume": 164344
      },
      {
        "date": "2026-05-22",
        "close": 7034.5,
        "volume": 154978
      },
      {
        "date": "2026-05-29",
        "close": 6855.5,
        "volume": 62853
      },
      {
        "date": "2026-06-05",
        "close": 6678.5,
        "volume": 9661
      },
      {
        "date": "2026-06-12",
        "close": 6485.52002,
        "volume": 21710
      },
      {
        "date": "2026-06-19",
        "close": 6450.194336,
        "volume": 24097
      },
      {
        "date": "2026-06-26",
        "close": 6637.769531,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6524.328613,
        "volume": 21172
      },
      {
        "date": "2026-07-10",
        "close": 6205.401367,
        "volume": 160391
      },
      {
        "date": "2026-07-17",
        "close": 6149.5,
        "volume": 203142
      },
      {
        "date": "2026-07-24",
        "close": 6407.5,
        "volume": 539085
      },
      {
        "date": "2026-07-31",
        "close": 6736.5,
        "volume": 617561
      },
      {
        "date": "2026-08-07",
        "close": 6774.0,
        "volume": 350368
      }
    ],
    "sharemaestro_context": {
      "trend": 6524.207129,
      "fair_value": 6587.016865,
      "market_activity": -3.796657,
      "market_dynamics": -0.405176,
      "relative_strength": 7.51126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.019306,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.8,
        "conditional_difference": -0.018389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.1158,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.103312,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.168026,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.154249,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.200733,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.114361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.03811
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.021682
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.08132
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.058851
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.085774
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.068172
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.034293
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.001622
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.089132
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.005567
      }
    ]
  }
}