{
  "ticker": {
    "uuid": "4f0a8732-8328-4693-a5cd-f1814c952c56",
    "symbol": "8052",
    "name": "Tsubakimoto Kogyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2736.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2668.475098,
    "boundary_margin": 0.025305,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.222399,
    "volatility_stability": 0.9637,
    "risk_context": 0.4496,
    "current_regime": {
      "move": 0.316883,
      "interruption": -0.128722,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.413,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1452.110718,
        "direction_boundary": 1081.878174,
        "core_momentum": 0.342213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219526
      },
      {
        "date": "2023-08-25",
        "close": 1491.397827,
        "direction_boundary": 1089.158447,
        "core_momentum": 0.369312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221114
      },
      {
        "date": "2023-09-01",
        "close": 1517.085449,
        "direction_boundary": 1067.317017,
        "core_momentum": 0.421401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218787
      },
      {
        "date": "2023-09-08",
        "close": 1538.23999,
        "direction_boundary": 1084.790161,
        "core_momentum": 0.418007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211065
      },
      {
        "date": "2023-09-15",
        "close": 1637.968628,
        "direction_boundary": 1083.334106,
        "core_momentum": 0.51197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187991
      },
      {
        "date": "2023-09-22",
        "close": 1595.659546,
        "direction_boundary": 1122.648804,
        "core_momentum": 0.421335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194293
      },
      {
        "date": "2023-09-29",
        "close": 1500.390747,
        "direction_boundary": 1070.076416,
        "core_momentum": 0.402134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215956
      },
      {
        "date": "2023-10-06",
        "close": 1436.414673,
        "direction_boundary": 1125.855469,
        "core_momentum": 0.275843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219324
      },
      {
        "date": "2023-10-13",
        "close": 1465.356445,
        "direction_boundary": 1109.70874,
        "core_momentum": 0.320487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217707
      },
      {
        "date": "2023-10-20",
        "close": 1437.937988,
        "direction_boundary": 1127.323242,
        "core_momentum": 0.275533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22037
      },
      {
        "date": "2023-10-27",
        "close": 1453.170532,
        "direction_boundary": 1102.369385,
        "core_momentum": 0.318225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220465
      },
      {
        "date": "2023-11-03",
        "close": 1602.447876,
        "direction_boundary": 1124.387451,
        "core_momentum": 0.425174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254599
      },
      {
        "date": "2023-11-10",
        "close": 1642.052124,
        "direction_boundary": 1114.112305,
        "core_momentum": 0.473866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247342
      },
      {
        "date": "2023-11-17",
        "close": 1809.608398,
        "direction_boundary": 1114.112305,
        "core_momentum": 0.62426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27411
      },
      {
        "date": "2023-11-24",
        "close": 1806.562012,
        "direction_boundary": 1188.973755,
        "core_momentum": 0.51943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268323
      },
      {
        "date": "2023-12-01",
        "close": 1907.095703,
        "direction_boundary": 1144.937744,
        "core_momentum": 0.665676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270238
      },
      {
        "date": "2023-12-08",
        "close": 1955.839478,
        "direction_boundary": 1142.001831,
        "core_momentum": 0.712641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269792
      },
      {
        "date": "2023-12-15",
        "close": 1946.699951,
        "direction_boundary": 1139.066162,
        "core_momentum": 0.709031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271735
      },
      {
        "date": "2023-12-22",
        "close": 1986.304199,
        "direction_boundary": 1128.791138,
        "core_momentum": 0.759674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271294
      },
      {
        "date": "2023-12-29",
        "close": 1958.885864,
        "direction_boundary": 1131.726807,
        "core_momentum": 0.730882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274806
      },
      {
        "date": "2024-01-05",
        "close": 1873.584351,
        "direction_boundary": 1115.5802,
        "core_momentum": 0.679471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285874
      },
      {
        "date": "2024-01-12",
        "close": 2004.582886,
        "direction_boundary": 1117.048218,
        "core_momentum": 0.794536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294723
      },
      {
        "date": "2024-01-19",
        "close": 2028.954956,
        "direction_boundary": 1166.955566,
        "core_momentum": 0.738674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291572
      },
      {
        "date": "2024-01-26",
        "close": 2065.512695,
        "direction_boundary": 1205.120361,
        "core_momentum": 0.713947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29157
      },
      {
        "date": "2024-02-02",
        "close": 2077.698242,
        "direction_boundary": 1202.184448,
        "core_momentum": 0.728269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283615
      },
      {
        "date": "2024-02-09",
        "close": 2016.769287,
        "direction_boundary": 1194.845215,
        "core_momentum": 0.687892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287739
      },
      {
        "date": "2024-02-16",
        "close": 2083.791748,
        "direction_boundary": 1197.780762,
        "core_momentum": 0.73971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283409
      },
      {
        "date": "2024-02-23",
        "close": 2105.116699,
        "direction_boundary": 1210.991699,
        "core_momentum": 0.738341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282841
      },
      {
        "date": "2024-03-01",
        "close": 2147.767578,
        "direction_boundary": 1250.624146,
        "core_momentum": 0.717357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282952
      },
      {
        "date": "2024-03-08",
        "close": 2105.116699,
        "direction_boundary": 1312.274658,
        "core_momentum": 0.604174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286719
      },
      {
        "date": "2024-03-15",
        "close": 2147.767578,
        "direction_boundary": 1213.927368,
        "core_momentum": 0.769272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277567
      },
      {
        "date": "2024-03-22",
        "close": 2214.790039,
        "direction_boundary": 1210.991699,
        "core_momentum": 0.828906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273754
      },
      {
        "date": "2024-03-29",
        "close": 2127.104736,
        "direction_boundary": 1249.631226,
        "core_momentum": 0.702186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263673
      },
      {
        "date": "2024-04-05",
        "close": 2005.981934,
        "direction_boundary": 1205.810913,
        "core_momentum": 0.663596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270908
      },
      {
        "date": "2024-04-12",
        "close": 2000.391479,
        "direction_boundary": 1242.075928,
        "core_momentum": 0.610523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27155
      },
      {
        "date": "2024-04-19",
        "close": 1936.103271,
        "direction_boundary": 1242.075928,
        "core_momentum": 0.558764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275327
      },
      {
        "date": "2024-04-26",
        "close": 2019.957642,
        "direction_boundary": 1251.14209,
        "core_momentum": 0.614491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278643
      },
      {
        "date": "2024-05-03",
        "close": 2005.050171,
        "direction_boundary": 1254.164185,
        "core_momentum": 0.598714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25121
      },
      {
        "date": "2024-05-10",
        "close": 2112.19751,
        "direction_boundary": 1211.85498,
        "core_momentum": 0.742946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257532
      },
      {
        "date": "2024-05-17",
        "close": 2091.699707,
        "direction_boundary": 1220.921509,
        "core_momentum": 0.713214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225596
      },
      {
        "date": "2024-05-24",
        "close": 2041.387085,
        "direction_boundary": 1187.678467,
        "core_momentum": 0.718804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229214
      },
      {
        "date": "2024-05-31",
        "close": 2071.201904,
        "direction_boundary": 1174.079102,
        "core_momentum": 0.764108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218446
      },
      {
        "date": "2024-06-07",
        "close": 2035.796631,
        "direction_boundary": 1181.634399,
        "core_momentum": 0.722865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217807
      },
      {
        "date": "2024-06-14",
        "close": 2068.406738,
        "direction_boundary": 1210.344116,
        "core_momentum": 0.708941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218499
      },
      {
        "date": "2024-06-21",
        "close": 2031.138062,
        "direction_boundary": 1219.4104,
        "core_momentum": 0.665672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218715
      },
      {
        "date": "2024-06-28",
        "close": 2073.996826,
        "direction_boundary": 1251.14209,
        "core_momentum": 0.657683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219338
      },
      {
        "date": "2024-07-05",
        "close": 2040.455322,
        "direction_boundary": 1240.564941,
        "core_momentum": 0.644779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210635
      },
      {
        "date": "2024-07-12",
        "close": 1986.415771,
        "direction_boundary": 1266.252686,
        "core_momentum": 0.568736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192943
      },
      {
        "date": "2024-07-19",
        "close": 1969.64502,
        "direction_boundary": 1328.205322,
        "core_momentum": 0.482937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192399
      },
      {
        "date": "2024-07-26",
        "close": 1849.453735,
        "direction_boundary": 1347.848877,
        "core_momentum": 0.372152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208415
      },
      {
        "date": "2024-08-02",
        "close": 1730.194214,
        "direction_boundary": 1437.000366,
        "core_momentum": 0.204032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22498
      },
      {
        "date": "2024-08-09",
        "close": 1681.745117,
        "direction_boundary": 1492.908813,
        "core_momentum": 0.126489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224713
      },
      {
        "date": "2024-08-16",
        "close": 1763.736084,
        "direction_boundary": 1452.110718,
        "core_momentum": 0.214602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230846
      },
      {
        "date": "2024-08-23",
        "close": 1732.057861,
        "direction_boundary": 1491.397827,
        "core_momentum": 0.161365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230112
      },
      {
        "date": "2024-08-30",
        "close": 1725.535767,
        "direction_boundary": 1517.085449,
        "core_momentum": 0.137402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226752
      },
      {
        "date": "2024-09-06",
        "close": 1633.296021,
        "direction_boundary": 1538.23999,
        "core_momentum": 0.061795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23533
      },
      {
        "date": "2024-09-13",
        "close": 1614.661743,
        "direction_boundary": 1637.968628,
        "core_momentum": -0.014229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231368
      },
      {
        "date": "2024-09-20",
        "close": 1650.998535,
        "direction_boundary": 1595.659546,
        "core_momentum": 0.034681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228595
      },
      {
        "date": "2024-09-27",
        "close": 1661.083374,
        "direction_boundary": 1500.390747,
        "core_momentum": 0.107101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225834
      },
      {
        "date": "2024-10-04",
        "close": 1679.873901,
        "direction_boundary": 1436.414673,
        "core_momentum": 0.169491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216015
      },
      {
        "date": "2024-10-11",
        "close": 1718.394531,
        "direction_boundary": 1465.356445,
        "core_momentum": 0.17268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219818
      },
      {
        "date": "2024-10-18",
        "close": 1733.42688,
        "direction_boundary": 1437.937988,
        "core_momentum": 0.205495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217194
      },
      {
        "date": "2024-10-25",
        "close": 1715.575806,
        "direction_boundary": 1453.170532,
        "core_momentum": 0.180574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206593
      },
      {
        "date": "2024-11-01",
        "close": 1728.729248,
        "direction_boundary": 1602.447876,
        "core_momentum": 0.078805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207481
      },
      {
        "date": "2024-11-08",
        "close": 1815.165771,
        "direction_boundary": 1642.052124,
        "core_momentum": 0.105425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205702
      },
      {
        "date": "2024-11-15",
        "close": 1815.165771,
        "direction_boundary": 1809.608398,
        "core_momentum": 0.003071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205775
      },
      {
        "date": "2024-11-22",
        "close": 1813.286743,
        "direction_boundary": 1806.562012,
        "core_momentum": 0.003722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204026
      },
      {
        "date": "2024-11-29",
        "close": 1777.584595,
        "direction_boundary": 1907.095703,
        "core_momentum": -0.06791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203173
      },
      {
        "date": "2024-12-06",
        "close": 1826.440063,
        "direction_boundary": 1955.839478,
        "core_momentum": -0.066161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207477
      },
      {
        "date": "2024-12-13",
        "close": 1849.928223,
        "direction_boundary": 1946.699951,
        "core_momentum": -0.049711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206919
      },
      {
        "date": "2024-12-20",
        "close": 1918.513672,
        "direction_boundary": 1986.304199,
        "core_momentum": -0.034129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213338
      },
      {
        "date": "2024-12-27",
        "close": 1964.550537,
        "direction_boundary": 1958.885864,
        "core_momentum": 0.002892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213986
      },
      {
        "date": "2025-01-03",
        "close": 1946.699585,
        "direction_boundary": 1873.584351,
        "core_momentum": 0.039024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213262
      },
      {
        "date": "2025-01-10",
        "close": 1875.295532,
        "direction_boundary": 2004.582886,
        "core_momentum": -0.064496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216213
      },
      {
        "date": "2025-01-17",
        "close": 1811.407593,
        "direction_boundary": 2028.954956,
        "core_momentum": -0.107221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220732
      },
      {
        "date": "2025-01-24",
        "close": 1804.830933,
        "direction_boundary": 2065.512695,
        "core_momentum": -0.126207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203258
      },
      {
        "date": "2025-01-31",
        "close": 1865.900146,
        "direction_boundary": 2077.698242,
        "core_momentum": -0.101939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185067
      },
      {
        "date": "2025-02-07",
        "close": 2040.652222,
        "direction_boundary": 2016.769287,
        "core_momentum": 0.011842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215003
      },
      {
        "date": "2025-02-14",
        "close": 2044.410278,
        "direction_boundary": 2083.791748,
        "core_momentum": -0.018899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207128
      },
      {
        "date": "2025-02-21",
        "close": 1985.220093,
        "direction_boundary": 2105.116699,
        "core_momentum": -0.056955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210279
      },
      {
        "date": "2025-02-28",
        "close": 2016.224609,
        "direction_boundary": 2147.767578,
        "core_momentum": -0.061246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210324
      },
      {
        "date": "2025-03-07",
        "close": 2083.870117,
        "direction_boundary": 2105.116699,
        "core_momentum": -0.010093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194105
      },
      {
        "date": "2025-03-14",
        "close": 2021.861694,
        "direction_boundary": 2147.767578,
        "core_momentum": -0.058622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199784
      },
      {
        "date": "2025-03-21",
        "close": 2061.321777,
        "direction_boundary": 2214.790039,
        "core_momentum": -0.069292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199426
      },
      {
        "date": "2025-03-28",
        "close": 2041.795044,
        "direction_boundary": 2127.104736,
        "core_momentum": -0.040106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200978
      },
      {
        "date": "2025-04-04",
        "close": 1936.218384,
        "direction_boundary": 2005.981934,
        "core_momentum": -0.034778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217947
      },
      {
        "date": "2025-04-11",
        "close": 1995.302612,
        "direction_boundary": 2000.391479,
        "core_momentum": -0.002544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21935
      },
      {
        "date": "2025-04-18",
        "close": 2077.633057,
        "direction_boundary": 1936.103271,
        "core_momentum": 0.0731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224557
      },
      {
        "date": "2025-04-25",
        "close": 2101.8479,
        "direction_boundary": 2019.957642,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22323
      },
      {
        "date": "2025-05-02",
        "close": 2112.502441,
        "direction_boundary": 2005.050171,
        "core_momentum": 0.053591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223263
      },
      {
        "date": "2025-05-09",
        "close": 2242.294189,
        "direction_boundary": 2112.19751,
        "core_momentum": 0.061593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227712
      },
      {
        "date": "2025-05-16",
        "close": 2152.214844,
        "direction_boundary": 2091.699707,
        "core_momentum": 0.028931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237526
      },
      {
        "date": "2025-05-23",
        "close": 2158.995117,
        "direction_boundary": 2041.387085,
        "core_momentum": 0.057612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23733
      },
      {
        "date": "2025-05-30",
        "close": 2221.953613,
        "direction_boundary": 2071.201904,
        "core_momentum": 0.072785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236008
      },
      {
        "date": "2025-06-06",
        "close": 2218.079102,
        "direction_boundary": 2035.796631,
        "core_momentum": 0.089539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234866
      },
      {
        "date": "2025-06-13",
        "close": 2232.60791,
        "direction_boundary": 2068.406738,
        "core_momentum": 0.079385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234743
      },
      {
        "date": "2025-06-20",
        "close": 2259.72876,
        "direction_boundary": 2031.138062,
        "core_momentum": 0.112543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231093
      },
      {
        "date": "2025-06-27",
        "close": 2314.938477,
        "direction_boundary": 2073.996826,
        "core_momentum": 0.116173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231158
      },
      {
        "date": "2025-07-04",
        "close": 2363.368164,
        "direction_boundary": 2040.455322,
        "core_momentum": 0.158255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230874
      },
      {
        "date": "2025-07-11",
        "close": 2388.551758,
        "direction_boundary": 1986.415771,
        "core_momentum": 0.202443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221644
      },
      {
        "date": "2025-07-18",
        "close": 2418.578125,
        "direction_boundary": 1969.64502,
        "core_momentum": 0.227926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21239
      },
      {
        "date": "2025-07-25",
        "close": 2531.90332,
        "direction_boundary": 1849.453735,
        "core_momentum": 0.369001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216542
      },
      {
        "date": "2025-08-01",
        "close": 2612.296875,
        "direction_boundary": 1730.194214,
        "core_momentum": 0.509829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216182
      },
      {
        "date": "2025-08-08",
        "close": 2668.475098,
        "direction_boundary": 1681.745117,
        "core_momentum": 0.58673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186508
      },
      {
        "date": "2025-08-15",
        "close": 2701.407471,
        "direction_boundary": 1763.736084,
        "core_momentum": 0.531639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18612
      },
      {
        "date": "2025-08-22",
        "close": 2688.815674,
        "direction_boundary": 1732.057861,
        "core_momentum": 0.552382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178471
      },
      {
        "date": "2025-08-29",
        "close": 2867.036621,
        "direction_boundary": 1725.535767,
        "core_momentum": 0.661534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192756
      },
      {
        "date": "2025-09-05",
        "close": 2879.628418,
        "direction_boundary": 1633.296021,
        "core_momentum": 0.763078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191056
      },
      {
        "date": "2025-09-12",
        "close": 2841.853516,
        "direction_boundary": 1614.661743,
        "core_momentum": 0.76003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184818
      },
      {
        "date": "2025-09-19",
        "close": 2808.921143,
        "direction_boundary": 1650.998535,
        "core_momentum": 0.701347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1877
      },
      {
        "date": "2025-09-26",
        "close": 2777.92627,
        "direction_boundary": 1661.083374,
        "core_momentum": 0.672358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188072
      },
      {
        "date": "2025-10-03",
        "close": 2565.290039,
        "direction_boundary": 1679.873901,
        "core_momentum": 0.527073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208852
      },
      {
        "date": "2025-10-10",
        "close": 2535.052734,
        "direction_boundary": 1718.394531,
        "core_momentum": 0.475245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209219
      },
      {
        "date": "2025-10-17",
        "close": 2543.831299,
        "direction_boundary": 1733.42688,
        "core_momentum": 0.467516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20441
      },
      {
        "date": "2025-10-24",
        "close": 2644.297119,
        "direction_boundary": 1715.575806,
        "core_momentum": 0.541347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208838
      },
      {
        "date": "2025-10-31",
        "close": 2661.854248,
        "direction_boundary": 1728.729248,
        "core_momentum": 0.539775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208793
      },
      {
        "date": "2025-11-07",
        "close": 2540.905029,
        "direction_boundary": 1815.165771,
        "core_momentum": 0.39982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209085
      },
      {
        "date": "2025-11-14",
        "close": 2537.003662,
        "direction_boundary": 1815.165771,
        "core_momentum": 0.397671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198696
      },
      {
        "date": "2025-11-21",
        "close": 2603.330322,
        "direction_boundary": 1813.286743,
        "core_momentum": 0.435697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200448
      },
      {
        "date": "2025-11-28",
        "close": 2638.44458,
        "direction_boundary": 1777.584595,
        "core_momentum": 0.484286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198267
      },
      {
        "date": "2025-12-05",
        "close": 2610.158203,
        "direction_boundary": 1826.440063,
        "core_momentum": 0.429096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19942
      },
      {
        "date": "2025-12-12",
        "close": 2652.100098,
        "direction_boundary": 1849.928223,
        "core_momentum": 0.433623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199872
      },
      {
        "date": "2025-12-19",
        "close": 2709.648438,
        "direction_boundary": 1918.513672,
        "core_momentum": 0.412369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200807
      },
      {
        "date": "2025-12-26",
        "close": 2768.172363,
        "direction_boundary": 1964.550537,
        "core_momentum": 0.409061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20037
      },
      {
        "date": "2026-01-02",
        "close": 2813.040527,
        "direction_boundary": 1946.699585,
        "core_momentum": 0.445031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199833
      },
      {
        "date": "2026-01-09",
        "close": 2866.687256,
        "direction_boundary": 1875.295532,
        "core_momentum": 0.528659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200487
      },
      {
        "date": "2026-01-16",
        "close": 2931.063232,
        "direction_boundary": 1811.407593,
        "core_momentum": 0.618114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201468
      },
      {
        "date": "2026-01-23",
        "close": 2893.022949,
        "direction_boundary": 1804.830933,
        "core_momentum": 0.602933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195475
      },
      {
        "date": "2026-01-30",
        "close": 2785.729492,
        "direction_boundary": 1865.900146,
        "core_momentum": 0.492968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200406
      },
      {
        "date": "2026-02-06",
        "close": 2842.302246,
        "direction_boundary": 2040.652222,
        "core_momentum": 0.39284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200192
      },
      {
        "date": "2026-02-13",
        "close": 2908.62915,
        "direction_boundary": 2044.410278,
        "core_momentum": 0.422723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201808
      },
      {
        "date": "2026-02-20",
        "close": 2926.186279,
        "direction_boundary": 1985.220093,
        "core_momentum": 0.473986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201556
      },
      {
        "date": "2026-02-27",
        "close": 3052.987793,
        "direction_boundary": 2016.224609,
        "core_momentum": 0.51421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190349
      },
      {
        "date": "2026-03-06",
        "close": 2849.130127,
        "direction_boundary": 2083.870117,
        "core_momentum": 0.36723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214572
      },
      {
        "date": "2026-03-13",
        "close": 2711.599365,
        "direction_boundary": 2021.861694,
        "core_momentum": 0.34114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22456
      },
      {
        "date": "2026-03-20",
        "close": 2736.959717,
        "direction_boundary": 2061.321777,
        "core_momentum": 0.327769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224603
      },
      {
        "date": "2026-03-27",
        "close": 2775.0,
        "direction_boundary": 2041.795044,
        "core_momentum": 0.359098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225018
      },
      {
        "date": "2026-04-03",
        "close": 2720.0,
        "direction_boundary": 1936.218384,
        "core_momentum": 0.4048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196183
      },
      {
        "date": "2026-04-10",
        "close": 2769.0,
        "direction_boundary": 1995.302612,
        "core_momentum": 0.387759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196236
      },
      {
        "date": "2026-04-17",
        "close": 2733.0,
        "direction_boundary": 2077.633057,
        "core_momentum": 0.315439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197562
      },
      {
        "date": "2026-04-24",
        "close": 2699.0,
        "direction_boundary": 2101.8479,
        "core_momentum": 0.284108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191591
      },
      {
        "date": "2026-05-01",
        "close": 2790.0,
        "direction_boundary": 2112.502441,
        "core_momentum": 0.320709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196675
      },
      {
        "date": "2026-05-08",
        "close": 2918.0,
        "direction_boundary": 2242.294189,
        "core_momentum": 0.301346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192555
      },
      {
        "date": "2026-05-15",
        "close": 2694.0,
        "direction_boundary": 2152.214844,
        "core_momentum": 0.251734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225892
      },
      {
        "date": "2026-05-22",
        "close": 2685.0,
        "direction_boundary": 2158.995117,
        "core_momentum": 0.243634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223431
      },
      {
        "date": "2026-05-29",
        "close": 2694.0,
        "direction_boundary": 2221.953613,
        "core_momentum": 0.212447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222766
      },
      {
        "date": "2026-06-05",
        "close": 2682.0,
        "direction_boundary": 2218.079102,
        "core_momentum": 0.209154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222281
      },
      {
        "date": "2026-06-12",
        "close": 2660.0,
        "direction_boundary": 2232.60791,
        "core_momentum": 0.191432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221568
      },
      {
        "date": "2026-06-19",
        "close": 2719.0,
        "direction_boundary": 2259.72876,
        "core_momentum": 0.203242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22166
      },
      {
        "date": "2026-06-26",
        "close": 2696.0,
        "direction_boundary": 2314.938477,
        "core_momentum": 0.16461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219799
      },
      {
        "date": "2026-07-03",
        "close": 2796.0,
        "direction_boundary": 2363.368164,
        "core_momentum": 0.183057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224718
      },
      {
        "date": "2026-07-10",
        "close": 2809.0,
        "direction_boundary": 2388.551758,
        "core_momentum": 0.176026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223156
      },
      {
        "date": "2026-07-17",
        "close": 2826.0,
        "direction_boundary": 2418.578125,
        "core_momentum": 0.168455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220939
      },
      {
        "date": "2026-07-24",
        "close": 2850.0,
        "direction_boundary": 2531.90332,
        "core_momentum": 0.125635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220683
      },
      {
        "date": "2026-07-31",
        "close": 2868.0,
        "direction_boundary": 2612.296875,
        "core_momentum": 0.097884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214187
      },
      {
        "date": "2026-08-07",
        "close": 2736.0,
        "direction_boundary": 2668.475098,
        "core_momentum": 0.025305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1452.110718,
        "volume": 93000
      },
      {
        "date": "2023-08-25",
        "close": 1491.397827,
        "volume": 82200
      },
      {
        "date": "2023-09-01",
        "close": 1517.085449,
        "volume": 69000
      },
      {
        "date": "2023-09-08",
        "close": 1538.23999,
        "volume": 170400
      },
      {
        "date": "2023-09-15",
        "close": 1637.968628,
        "volume": 104400
      },
      {
        "date": "2023-09-22",
        "close": 1595.659546,
        "volume": 138000
      },
      {
        "date": "2023-09-29",
        "close": 1500.390747,
        "volume": 439500
      },
      {
        "date": "2023-10-06",
        "close": 1436.414673,
        "volume": 157200
      },
      {
        "date": "2023-10-13",
        "close": 1465.356445,
        "volume": 111300
      },
      {
        "date": "2023-10-20",
        "close": 1437.937988,
        "volume": 161700
      },
      {
        "date": "2023-10-27",
        "close": 1453.170532,
        "volume": 180900
      },
      {
        "date": "2023-11-03",
        "close": 1602.447876,
        "volume": 405000
      },
      {
        "date": "2023-11-10",
        "close": 1642.052124,
        "volume": 119700
      },
      {
        "date": "2023-11-17",
        "close": 1809.608398,
        "volume": 124500
      },
      {
        "date": "2023-11-24",
        "close": 1806.562012,
        "volume": 103200
      },
      {
        "date": "2023-12-01",
        "close": 1907.095703,
        "volume": 84000
      },
      {
        "date": "2023-12-08",
        "close": 1955.839478,
        "volume": 114000
      },
      {
        "date": "2023-12-15",
        "close": 1946.699951,
        "volume": 73500
      },
      {
        "date": "2023-12-22",
        "close": 1986.304199,
        "volume": 66600
      },
      {
        "date": "2023-12-29",
        "close": 1958.885864,
        "volume": 65400
      },
      {
        "date": "2024-01-05",
        "close": 1873.584351,
        "volume": 61800
      },
      {
        "date": "2024-01-12",
        "close": 2004.582886,
        "volume": 113700
      },
      {
        "date": "2024-01-19",
        "close": 2028.954956,
        "volume": 67200
      },
      {
        "date": "2024-01-26",
        "close": 2065.512695,
        "volume": 65700
      },
      {
        "date": "2024-02-02",
        "close": 2077.698242,
        "volume": 81600
      },
      {
        "date": "2024-02-09",
        "close": 2016.769287,
        "volume": 65400
      },
      {
        "date": "2024-02-16",
        "close": 2083.791748,
        "volume": 63000
      },
      {
        "date": "2024-02-23",
        "close": 2105.116699,
        "volume": 49500
      },
      {
        "date": "2024-03-01",
        "close": 2147.767578,
        "volume": 93600
      },
      {
        "date": "2024-03-08",
        "close": 2105.116699,
        "volume": 70200
      },
      {
        "date": "2024-03-15",
        "close": 2147.767578,
        "volume": 88800
      },
      {
        "date": "2024-03-22",
        "close": 2214.790039,
        "volume": 77100
      },
      {
        "date": "2024-03-29",
        "close": 2127.104736,
        "volume": 182100
      },
      {
        "date": "2024-04-05",
        "close": 2005.981934,
        "volume": 97900
      },
      {
        "date": "2024-04-12",
        "close": 2000.391479,
        "volume": 49100
      },
      {
        "date": "2024-04-19",
        "close": 1936.103271,
        "volume": 115500
      },
      {
        "date": "2024-04-26",
        "close": 2019.957642,
        "volume": 100400
      },
      {
        "date": "2024-05-03",
        "close": 2005.050171,
        "volume": 36900
      },
      {
        "date": "2024-05-10",
        "close": 2112.19751,
        "volume": 121700
      },
      {
        "date": "2024-05-17",
        "close": 2091.699707,
        "volume": 77700
      },
      {
        "date": "2024-05-24",
        "close": 2041.387085,
        "volume": 69400
      },
      {
        "date": "2024-05-31",
        "close": 2071.201904,
        "volume": 53600
      },
      {
        "date": "2024-06-07",
        "close": 2035.796631,
        "volume": 40600
      },
      {
        "date": "2024-06-14",
        "close": 2068.406738,
        "volume": 67200
      },
      {
        "date": "2024-06-21",
        "close": 2031.138062,
        "volume": 54900
      },
      {
        "date": "2024-06-28",
        "close": 2073.996826,
        "volume": 78400
      },
      {
        "date": "2024-07-05",
        "close": 2040.455322,
        "volume": 69800
      },
      {
        "date": "2024-07-12",
        "close": 1986.415771,
        "volume": 105300
      },
      {
        "date": "2024-07-19",
        "close": 1969.64502,
        "volume": 81000
      },
      {
        "date": "2024-07-26",
        "close": 1849.453735,
        "volume": 147100
      },
      {
        "date": "2024-08-02",
        "close": 1730.194214,
        "volume": 222300
      },
      {
        "date": "2024-08-09",
        "close": 1681.745117,
        "volume": 206200
      },
      {
        "date": "2024-08-16",
        "close": 1763.736084,
        "volume": 100500
      },
      {
        "date": "2024-08-23",
        "close": 1732.057861,
        "volume": 167500
      },
      {
        "date": "2024-08-30",
        "close": 1725.535767,
        "volume": 420100
      },
      {
        "date": "2024-09-06",
        "close": 1633.296021,
        "volume": 549800
      },
      {
        "date": "2024-09-13",
        "close": 1614.661743,
        "volume": 180900
      },
      {
        "date": "2024-09-20",
        "close": 1650.998535,
        "volume": 108700
      },
      {
        "date": "2024-09-27",
        "close": 1661.083374,
        "volume": 319200
      },
      {
        "date": "2024-10-04",
        "close": 1679.873901,
        "volume": 136400
      },
      {
        "date": "2024-10-11",
        "close": 1718.394531,
        "volume": 101600
      },
      {
        "date": "2024-10-18",
        "close": 1733.42688,
        "volume": 66700
      },
      {
        "date": "2024-10-25",
        "close": 1715.575806,
        "volume": 96500
      },
      {
        "date": "2024-11-01",
        "close": 1728.729248,
        "volume": 234100
      },
      {
        "date": "2024-11-08",
        "close": 1815.165771,
        "volume": 71800
      },
      {
        "date": "2024-11-15",
        "close": 1815.165771,
        "volume": 49100
      },
      {
        "date": "2024-11-22",
        "close": 1813.286743,
        "volume": 52400
      },
      {
        "date": "2024-11-29",
        "close": 1777.584595,
        "volume": 78900
      },
      {
        "date": "2024-12-06",
        "close": 1826.440063,
        "volume": 72000
      },
      {
        "date": "2024-12-13",
        "close": 1849.928223,
        "volume": 81600
      },
      {
        "date": "2024-12-20",
        "close": 1918.513672,
        "volume": 59200
      },
      {
        "date": "2024-12-27",
        "close": 1964.550537,
        "volume": 70200
      },
      {
        "date": "2025-01-03",
        "close": 1946.699585,
        "volume": 7300
      },
      {
        "date": "2025-01-10",
        "close": 1875.295532,
        "volume": 66400
      },
      {
        "date": "2025-01-17",
        "close": 1811.407593,
        "volume": 69600
      },
      {
        "date": "2025-01-24",
        "close": 1804.830933,
        "volume": 61300
      },
      {
        "date": "2025-01-31",
        "close": 1865.900146,
        "volume": 68100
      },
      {
        "date": "2025-02-07",
        "close": 2040.652222,
        "volume": 332000
      },
      {
        "date": "2025-02-14",
        "close": 2044.410278,
        "volume": 88300
      },
      {
        "date": "2025-02-21",
        "close": 1985.220093,
        "volume": 196500
      },
      {
        "date": "2025-02-28",
        "close": 2016.224609,
        "volume": 298300
      },
      {
        "date": "2025-03-07",
        "close": 2083.870117,
        "volume": 177200
      },
      {
        "date": "2025-03-14",
        "close": 2021.861694,
        "volume": 185700
      },
      {
        "date": "2025-03-21",
        "close": 2061.321777,
        "volume": 79100
      },
      {
        "date": "2025-03-28",
        "close": 2041.795044,
        "volume": 259500
      },
      {
        "date": "2025-04-04",
        "close": 1936.218384,
        "volume": 164000
      },
      {
        "date": "2025-04-11",
        "close": 1995.302612,
        "volume": 163200
      },
      {
        "date": "2025-04-18",
        "close": 2077.633057,
        "volume": 55400
      },
      {
        "date": "2025-04-25",
        "close": 2101.8479,
        "volume": 59800
      },
      {
        "date": "2025-05-02",
        "close": 2112.502441,
        "volume": 91000
      },
      {
        "date": "2025-05-09",
        "close": 2242.294189,
        "volume": 144200
      },
      {
        "date": "2025-05-16",
        "close": 2152.214844,
        "volume": 254700
      },
      {
        "date": "2025-05-23",
        "close": 2158.995117,
        "volume": 87600
      },
      {
        "date": "2025-05-30",
        "close": 2221.953613,
        "volume": 101300
      },
      {
        "date": "2025-06-06",
        "close": 2218.079102,
        "volume": 91400
      },
      {
        "date": "2025-06-13",
        "close": 2232.60791,
        "volume": 115200
      },
      {
        "date": "2025-06-20",
        "close": 2259.72876,
        "volume": 153100
      },
      {
        "date": "2025-06-27",
        "close": 2314.938477,
        "volume": 84400
      },
      {
        "date": "2025-07-04",
        "close": 2363.368164,
        "volume": 109800
      },
      {
        "date": "2025-07-11",
        "close": 2388.551758,
        "volume": 119700
      },
      {
        "date": "2025-07-18",
        "close": 2418.578125,
        "volume": 135300
      },
      {
        "date": "2025-07-25",
        "close": 2531.90332,
        "volume": 167700
      },
      {
        "date": "2025-08-01",
        "close": 2612.296875,
        "volume": 253000
      },
      {
        "date": "2025-08-08",
        "close": 2668.475098,
        "volume": 167100
      },
      {
        "date": "2025-08-15",
        "close": 2701.407471,
        "volume": 152600
      },
      {
        "date": "2025-08-22",
        "close": 2688.815674,
        "volume": 197400
      },
      {
        "date": "2025-08-29",
        "close": 2867.036621,
        "volume": 453100
      },
      {
        "date": "2025-09-05",
        "close": 2879.628418,
        "volume": 348000
      },
      {
        "date": "2025-09-12",
        "close": 2841.853516,
        "volume": 269100
      },
      {
        "date": "2025-09-19",
        "close": 2808.921143,
        "volume": 188900
      },
      {
        "date": "2025-09-26",
        "close": 2777.92627,
        "volume": 390900
      },
      {
        "date": "2025-10-03",
        "close": 2565.290039,
        "volume": 365300
      },
      {
        "date": "2025-10-10",
        "close": 2535.052734,
        "volume": 220900
      },
      {
        "date": "2025-10-17",
        "close": 2543.831299,
        "volume": 115400
      },
      {
        "date": "2025-10-24",
        "close": 2644.297119,
        "volume": 131900
      },
      {
        "date": "2025-10-31",
        "close": 2661.854248,
        "volume": 383900
      },
      {
        "date": "2025-11-07",
        "close": 2540.905029,
        "volume": 215500
      },
      {
        "date": "2025-11-14",
        "close": 2537.003662,
        "volume": 143900
      },
      {
        "date": "2025-11-21",
        "close": 2603.330322,
        "volume": 152000
      },
      {
        "date": "2025-11-28",
        "close": 2638.44458,
        "volume": 136800
      },
      {
        "date": "2025-12-05",
        "close": 2610.158203,
        "volume": 105900
      },
      {
        "date": "2025-12-12",
        "close": 2652.100098,
        "volume": 150800
      },
      {
        "date": "2025-12-19",
        "close": 2709.648438,
        "volume": 161600
      },
      {
        "date": "2025-12-26",
        "close": 2768.172363,
        "volume": 132200
      },
      {
        "date": "2026-01-02",
        "close": 2813.040527,
        "volume": 61000
      },
      {
        "date": "2026-01-09",
        "close": 2866.687256,
        "volume": 150400
      },
      {
        "date": "2026-01-16",
        "close": 2931.063232,
        "volume": 130200
      },
      {
        "date": "2026-01-23",
        "close": 2893.022949,
        "volume": 204600
      },
      {
        "date": "2026-01-30",
        "close": 2785.729492,
        "volume": 216000
      },
      {
        "date": "2026-02-06",
        "close": 2842.302246,
        "volume": 207000
      },
      {
        "date": "2026-02-13",
        "close": 2908.62915,
        "volume": 135700
      },
      {
        "date": "2026-02-20",
        "close": 2926.186279,
        "volume": 110800
      },
      {
        "date": "2026-02-27",
        "close": 3052.987793,
        "volume": 221400
      },
      {
        "date": "2026-03-06",
        "close": 2849.130127,
        "volume": 366300
      },
      {
        "date": "2026-03-13",
        "close": 2711.599365,
        "volume": 445500
      },
      {
        "date": "2026-03-20",
        "close": 2736.959717,
        "volume": 357400
      },
      {
        "date": "2026-03-27",
        "close": 2775.0,
        "volume": 506400
      },
      {
        "date": "2026-04-03",
        "close": 2720.0,
        "volume": 400800
      },
      {
        "date": "2026-04-10",
        "close": 2769.0,
        "volume": 379500
      },
      {
        "date": "2026-04-17",
        "close": 2733.0,
        "volume": 156400
      },
      {
        "date": "2026-04-24",
        "close": 2699.0,
        "volume": 201600
      },
      {
        "date": "2026-05-01",
        "close": 2790.0,
        "volume": 216900
      },
      {
        "date": "2026-05-08",
        "close": 2918.0,
        "volume": 272000
      },
      {
        "date": "2026-05-15",
        "close": 2694.0,
        "volume": 514000
      },
      {
        "date": "2026-05-22",
        "close": 2685.0,
        "volume": 202500
      },
      {
        "date": "2026-05-29",
        "close": 2694.0,
        "volume": 174400
      },
      {
        "date": "2026-06-05",
        "close": 2682.0,
        "volume": 29800
      },
      {
        "date": "2026-06-12",
        "close": 2660.0,
        "volume": 51200
      },
      {
        "date": "2026-06-19",
        "close": 2719.0,
        "volume": 38800
      },
      {
        "date": "2026-06-26",
        "close": 2696.0,
        "volume": 32900
      },
      {
        "date": "2026-07-03",
        "close": 2796.0,
        "volume": 32800
      },
      {
        "date": "2026-07-10",
        "close": 2809.0,
        "volume": 170900
      },
      {
        "date": "2026-07-17",
        "close": 2826.0,
        "volume": 148800
      },
      {
        "date": "2026-07-24",
        "close": 2850.0,
        "volume": 110500
      },
      {
        "date": "2026-07-31",
        "close": 2868.0,
        "volume": 155000
      },
      {
        "date": "2026-08-07",
        "close": 2736.0,
        "volume": 287300
      }
    ],
    "sharemaestro_context": {
      "trend": 2791.887012,
      "fair_value": 2209.282075,
      "market_activity": 15.018265,
      "market_dynamics": 0.486469,
      "relative_strength": -17.90366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.008475,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.025188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.073795,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.022039,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.061373,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.03249,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.08231,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.098264,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.021851
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.358607
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.098297
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.079281
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.009087
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.00501
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.02402
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.316883
      }
    ]
  }
}