{
  "ticker": {
    "uuid": "4f0f27de-4993-4ef4-a623-48d27b752b6b",
    "symbol": "WELX",
    "name": "Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.983999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.563999,
    "boundary_margin": 0.076492,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181346,
    "volatility_stability": 0.9218,
    "risk_context": 0.5514,
    "current_regime": {
      "move": 0.30155,
      "interruption": -0.144168,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.654,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 11.972,
        "direction_boundary": 9.8752,
        "core_momentum": 0.21233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154422
      },
      {
        "date": "2023-09-29",
        "close": 11.986,
        "direction_boundary": 9.4538,
        "core_momentum": 0.26785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154509
      },
      {
        "date": "2023-10-06",
        "close": 12.12,
        "direction_boundary": 9.6967,
        "core_momentum": 0.24991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154469
      },
      {
        "date": "2023-10-13",
        "close": 12.354,
        "direction_boundary": 9.657,
        "core_momentum": 0.279279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155493
      },
      {
        "date": "2023-10-20",
        "close": 12.032,
        "direction_boundary": 9.676,
        "core_momentum": 0.243489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159754
      },
      {
        "date": "2023-10-27",
        "close": 11.44,
        "direction_boundary": 9.469,
        "core_momentum": 0.208153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176065
      },
      {
        "date": "2023-11-03",
        "close": 11.982,
        "direction_boundary": 9.056,
        "core_momentum": 0.323101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18274
      },
      {
        "date": "2023-11-10",
        "close": 12.146,
        "direction_boundary": 9.403,
        "core_momentum": 0.291715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175252
      },
      {
        "date": "2023-11-17",
        "close": 12.304,
        "direction_boundary": 9.401,
        "core_momentum": 0.308797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169632
      },
      {
        "date": "2023-11-24",
        "close": 12.448,
        "direction_boundary": 9.509,
        "core_momentum": 0.309076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169928
      },
      {
        "date": "2023-12-01",
        "close": 12.276,
        "direction_boundary": 9.637,
        "core_momentum": 0.27384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170228
      },
      {
        "date": "2023-12-08",
        "close": 12.592,
        "direction_boundary": 9.285,
        "core_momentum": 0.356166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172286
      },
      {
        "date": "2023-12-15",
        "close": 12.582,
        "direction_boundary": 8.908,
        "core_momentum": 0.412438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17198
      },
      {
        "date": "2023-12-22",
        "close": 12.814,
        "direction_boundary": 8.825,
        "core_momentum": 0.452011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170132
      },
      {
        "date": "2023-12-29",
        "close": 12.808,
        "direction_boundary": 8.735,
        "core_momentum": 0.466285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170107
      },
      {
        "date": "2024-01-05",
        "close": 12.714,
        "direction_boundary": 9.108,
        "core_momentum": 0.395916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170604
      },
      {
        "date": "2024-01-12",
        "close": 13.118,
        "direction_boundary": 9.292,
        "core_momentum": 0.411752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173157
      },
      {
        "date": "2024-01-19",
        "close": 13.306,
        "direction_boundary": 9.583,
        "core_momentum": 0.3885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170175
      },
      {
        "date": "2024-01-26",
        "close": 13.926,
        "direction_boundary": 9.939,
        "core_momentum": 0.401147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162472
      },
      {
        "date": "2024-02-02",
        "close": 14.206,
        "direction_boundary": 10.596,
        "core_momentum": 0.340695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158431
      },
      {
        "date": "2024-02-09",
        "close": 14.41,
        "direction_boundary": 10.014,
        "core_momentum": 0.438985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157703
      },
      {
        "date": "2024-02-16",
        "close": 14.374,
        "direction_boundary": 9.904,
        "core_momentum": 0.451333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152297
      },
      {
        "date": "2024-02-23",
        "close": 14.412,
        "direction_boundary": 9.618,
        "core_momentum": 0.49844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152525
      },
      {
        "date": "2024-03-01",
        "close": 14.424,
        "direction_boundary": 9.849,
        "core_momentum": 0.464514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146794
      },
      {
        "date": "2024-03-08",
        "close": 14.34,
        "direction_boundary": 9.632,
        "core_momentum": 0.488787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147835
      },
      {
        "date": "2024-03-15",
        "close": 14.292,
        "direction_boundary": 9.961,
        "core_momentum": 0.434796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14821
      },
      {
        "date": "2024-03-22",
        "close": 14.914,
        "direction_boundary": 10.074,
        "core_momentum": 0.480445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15142
      },
      {
        "date": "2024-03-29",
        "close": 14.902,
        "direction_boundary": 10.178,
        "core_momentum": 0.464138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151634
      },
      {
        "date": "2024-04-05",
        "close": 15.008,
        "direction_boundary": 10.298,
        "core_momentum": 0.45737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151592
      },
      {
        "date": "2024-04-12",
        "close": 15.23,
        "direction_boundary": 10.36,
        "core_momentum": 0.470077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151077
      },
      {
        "date": "2024-04-19",
        "close": 14.68,
        "direction_boundary": 10.218,
        "core_momentum": 0.43668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156399
      },
      {
        "date": "2024-04-26",
        "close": 15.004,
        "direction_boundary": 10.454,
        "core_momentum": 0.43524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133074
      },
      {
        "date": "2024-05-03",
        "close": 14.906,
        "direction_boundary": 10.264,
        "core_momentum": 0.45226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124495
      },
      {
        "date": "2024-05-10",
        "close": 15.082,
        "direction_boundary": 10.714,
        "core_momentum": 0.407691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124367
      },
      {
        "date": "2024-05-17",
        "close": 15.294,
        "direction_boundary": 11.114,
        "core_momentum": 0.376102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124452
      },
      {
        "date": "2024-05-24",
        "close": 15.256,
        "direction_boundary": 11.19,
        "core_momentum": 0.36336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125248
      },
      {
        "date": "2024-05-31",
        "close": 15.066,
        "direction_boundary": 11.408,
        "core_momentum": 0.320652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124782
      },
      {
        "date": "2024-06-07",
        "close": 15.76,
        "direction_boundary": 11.318,
        "core_momentum": 0.392472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132993
      },
      {
        "date": "2024-06-14",
        "close": 15.806,
        "direction_boundary": 11.46,
        "core_momentum": 0.379232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132566
      },
      {
        "date": "2024-06-21",
        "close": 15.858,
        "direction_boundary": 11.252,
        "core_momentum": 0.409349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132047
      },
      {
        "date": "2024-06-28",
        "close": 16.098,
        "direction_boundary": 11.37,
        "core_momentum": 0.415831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131761
      },
      {
        "date": "2024-07-05",
        "close": 16.358,
        "direction_boundary": 11.336,
        "core_momentum": 0.443013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130004
      },
      {
        "date": "2024-07-12",
        "close": 16.059999,
        "direction_boundary": 11.578,
        "core_momentum": 0.387113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131742
      },
      {
        "date": "2024-07-19",
        "close": 15.534,
        "direction_boundary": 11.362,
        "core_momentum": 0.367189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14309
      },
      {
        "date": "2024-07-26",
        "close": 14.84,
        "direction_boundary": 12.056,
        "core_momentum": 0.230922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148449
      },
      {
        "date": "2024-08-02",
        "close": 14.648,
        "direction_boundary": 11.788,
        "core_momentum": 0.24262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147724
      },
      {
        "date": "2024-08-09",
        "close": 14.602,
        "direction_boundary": 11.728,
        "core_momentum": 0.245055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14661
      },
      {
        "date": "2024-08-16",
        "close": 14.9,
        "direction_boundary": 11.466,
        "core_momentum": 0.299494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149038
      },
      {
        "date": "2024-08-23",
        "close": 15.026,
        "direction_boundary": 11.572,
        "core_momentum": 0.298479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149351
      },
      {
        "date": "2024-08-30",
        "close": 14.95,
        "direction_boundary": 12.018,
        "core_momentum": 0.243967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149636
      },
      {
        "date": "2024-09-06",
        "close": 14.42,
        "direction_boundary": 12.068,
        "core_momentum": 0.194896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158192
      },
      {
        "date": "2024-09-13",
        "close": 14.95,
        "direction_boundary": 12.22,
        "core_momentum": 0.223404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165694
      },
      {
        "date": "2024-09-20",
        "close": 15.224,
        "direction_boundary": 11.972,
        "core_momentum": 0.271634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156869
      },
      {
        "date": "2024-09-27",
        "close": 15.394,
        "direction_boundary": 11.986,
        "core_momentum": 0.284332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157495
      },
      {
        "date": "2024-10-04",
        "close": 15.614,
        "direction_boundary": 12.12,
        "core_momentum": 0.288284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158327
      },
      {
        "date": "2024-10-11",
        "close": 15.64,
        "direction_boundary": 12.354,
        "core_momentum": 0.265987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157188
      },
      {
        "date": "2024-10-18",
        "close": 15.802,
        "direction_boundary": 12.032,
        "core_momentum": 0.313331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147823
      },
      {
        "date": "2024-10-25",
        "close": 15.774,
        "direction_boundary": 11.44,
        "core_momentum": 0.378846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14536
      },
      {
        "date": "2024-11-01",
        "close": 15.95,
        "direction_boundary": 11.982,
        "core_momentum": 0.331163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145361
      },
      {
        "date": "2024-11-08",
        "close": 16.502001,
        "direction_boundary": 12.146,
        "core_momentum": 0.358637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151325
      },
      {
        "date": "2024-11-15",
        "close": 16.403999,
        "direction_boundary": 12.304,
        "core_momentum": 0.333225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151081
      },
      {
        "date": "2024-11-22",
        "close": 16.528,
        "direction_boundary": 12.448,
        "core_momentum": 0.327763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151033
      },
      {
        "date": "2024-11-29",
        "close": 16.785999,
        "direction_boundary": 12.276,
        "core_momentum": 0.367383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150237
      },
      {
        "date": "2024-12-06",
        "close": 17.308001,
        "direction_boundary": 12.592,
        "core_momentum": 0.374524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143576
      },
      {
        "date": "2024-12-13",
        "close": 17.726,
        "direction_boundary": 12.582,
        "core_momentum": 0.408838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146289
      },
      {
        "date": "2024-12-20",
        "close": 17.406,
        "direction_boundary": 12.814,
        "core_momentum": 0.358358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14962
      },
      {
        "date": "2024-12-27",
        "close": 17.389999,
        "direction_boundary": 12.808,
        "core_momentum": 0.357745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148814
      },
      {
        "date": "2025-01-03",
        "close": 17.615999,
        "direction_boundary": 12.714,
        "core_momentum": 0.385559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14833
      },
      {
        "date": "2025-01-10",
        "close": 17.614,
        "direction_boundary": 13.118,
        "core_momentum": 0.342735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14523
      },
      {
        "date": "2025-01-17",
        "close": 17.766001,
        "direction_boundary": 13.306,
        "core_momentum": 0.335187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135245
      },
      {
        "date": "2025-01-24",
        "close": 18.054001,
        "direction_boundary": 13.926,
        "core_momentum": 0.296424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114284
      },
      {
        "date": "2025-01-31",
        "close": 18.742001,
        "direction_boundary": 14.206,
        "core_momentum": 0.319302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117485
      },
      {
        "date": "2025-02-07",
        "close": 18.601999,
        "direction_boundary": 14.41,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118571
      },
      {
        "date": "2025-02-14",
        "close": 18.58,
        "direction_boundary": 14.374,
        "core_momentum": 0.292612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118351
      },
      {
        "date": "2025-02-21",
        "close": 18.351999,
        "direction_boundary": 14.412,
        "core_momentum": 0.273383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121828
      },
      {
        "date": "2025-02-28",
        "close": 17.612,
        "direction_boundary": 14.424,
        "core_momentum": 0.221021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138523
      },
      {
        "date": "2025-03-07",
        "close": 16.5,
        "direction_boundary": 14.34,
        "core_momentum": 0.150628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160497
      },
      {
        "date": "2025-03-14",
        "close": 16.261999,
        "direction_boundary": 14.292,
        "core_momentum": 0.137839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156294
      },
      {
        "date": "2025-03-21",
        "close": 16.298,
        "direction_boundary": 14.914,
        "core_momentum": 0.092799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154806
      },
      {
        "date": "2025-03-28",
        "close": 15.878,
        "direction_boundary": 14.902,
        "core_momentum": 0.065495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159265
      },
      {
        "date": "2025-04-04",
        "close": 14.484,
        "direction_boundary": 15.008,
        "core_momentum": -0.034915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20369
      },
      {
        "date": "2025-04-11",
        "close": 14.626,
        "direction_boundary": 15.23,
        "core_momentum": -0.039659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20436
      },
      {
        "date": "2025-04-18",
        "close": 14.626,
        "direction_boundary": 14.68,
        "core_momentum": -0.003678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203559
      },
      {
        "date": "2025-04-25",
        "close": 15.354,
        "direction_boundary": 15.004,
        "core_momentum": 0.023327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215761
      },
      {
        "date": "2025-05-02",
        "close": 16.077999,
        "direction_boundary": 14.906,
        "core_momentum": 0.078626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224953
      },
      {
        "date": "2025-05-09",
        "close": 16.073999,
        "direction_boundary": 15.082,
        "core_momentum": 0.065774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219638
      },
      {
        "date": "2025-05-16",
        "close": 17.035999,
        "direction_boundary": 15.294,
        "core_momentum": 0.113901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234244
      },
      {
        "date": "2025-05-23",
        "close": 16.77,
        "direction_boundary": 15.256,
        "core_momentum": 0.09924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235257
      },
      {
        "date": "2025-05-30",
        "close": 16.9,
        "direction_boundary": 15.066,
        "core_momentum": 0.121731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234516
      },
      {
        "date": "2025-06-06",
        "close": 17.354,
        "direction_boundary": 15.76,
        "core_momentum": 0.101142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233518
      },
      {
        "date": "2025-06-13",
        "close": 17.164,
        "direction_boundary": 15.806,
        "core_momentum": 0.085917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231419
      },
      {
        "date": "2025-06-20",
        "close": 17.066,
        "direction_boundary": 15.858,
        "core_momentum": 0.076176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230231
      },
      {
        "date": "2025-06-27",
        "close": 17.620001,
        "direction_boundary": 16.098,
        "core_momentum": 0.094546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234654
      },
      {
        "date": "2025-07-04",
        "close": 17.48,
        "direction_boundary": 16.358,
        "core_momentum": 0.06859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234233
      },
      {
        "date": "2025-07-11",
        "close": 17.440001,
        "direction_boundary": 16.059999,
        "core_momentum": 0.085928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234249
      },
      {
        "date": "2025-07-18",
        "close": 17.724001,
        "direction_boundary": 15.534,
        "core_momentum": 0.140981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235062
      },
      {
        "date": "2025-07-25",
        "close": 17.993999,
        "direction_boundary": 14.84,
        "core_momentum": 0.212534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234933
      },
      {
        "date": "2025-08-01",
        "close": 18.01,
        "direction_boundary": 14.648,
        "core_momentum": 0.229519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22864
      },
      {
        "date": "2025-08-08",
        "close": 18.563999,
        "direction_boundary": 14.602,
        "core_momentum": 0.271333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23264
      },
      {
        "date": "2025-08-15",
        "close": 19.042,
        "direction_boundary": 14.9,
        "core_momentum": 0.277987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235298
      },
      {
        "date": "2025-08-22",
        "close": 18.785999,
        "direction_boundary": 15.026,
        "core_momentum": 0.250233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235438
      },
      {
        "date": "2025-08-29",
        "close": 18.865999,
        "direction_boundary": 14.95,
        "core_momentum": 0.26194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227503
      },
      {
        "date": "2025-09-05",
        "close": 19.549999,
        "direction_boundary": 14.42,
        "core_momentum": 0.355756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209613
      },
      {
        "date": "2025-09-12",
        "close": 19.886,
        "direction_boundary": 14.95,
        "core_momentum": 0.330167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207836
      },
      {
        "date": "2025-09-19",
        "close": 20.360001,
        "direction_boundary": 15.224,
        "core_momentum": 0.337362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208806
      },
      {
        "date": "2025-09-26",
        "close": 20.004999,
        "direction_boundary": 15.394,
        "core_momentum": 0.299532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206297
      },
      {
        "date": "2025-10-03",
        "close": 19.898001,
        "direction_boundary": 15.614,
        "core_momentum": 0.274369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148583
      },
      {
        "date": "2025-10-10",
        "close": 19.782,
        "direction_boundary": 15.64,
        "core_momentum": 0.264834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15066
      },
      {
        "date": "2025-10-17",
        "close": 20.135,
        "direction_boundary": 15.802,
        "core_momentum": 0.274206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149928
      },
      {
        "date": "2025-10-24",
        "close": 20.4484,
        "direction_boundary": 15.774,
        "core_momentum": 0.296336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140646
      },
      {
        "date": "2025-10-31",
        "close": 20.92,
        "direction_boundary": 15.95,
        "core_momentum": 0.311599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132512
      },
      {
        "date": "2025-11-07",
        "close": 19.879999,
        "direction_boundary": 16.502001,
        "core_momentum": 0.204702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156897
      },
      {
        "date": "2025-11-14",
        "close": 19.792,
        "direction_boundary": 16.403999,
        "core_momentum": 0.206535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140154
      },
      {
        "date": "2025-11-21",
        "close": 19.816,
        "direction_boundary": 16.528,
        "core_momentum": 0.198935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136885
      },
      {
        "date": "2025-11-28",
        "close": 20.615,
        "direction_boundary": 16.785999,
        "core_momentum": 0.228107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144392
      },
      {
        "date": "2025-12-05",
        "close": 20.645,
        "direction_boundary": 17.308001,
        "core_momentum": 0.192801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142005
      },
      {
        "date": "2025-12-12",
        "close": 19.76,
        "direction_boundary": 17.726,
        "core_momentum": 0.114747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156703
      },
      {
        "date": "2025-12-19",
        "close": 19.91,
        "direction_boundary": 17.406,
        "core_momentum": 0.143858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155894
      },
      {
        "date": "2025-12-26",
        "close": 19.91,
        "direction_boundary": 17.389999,
        "core_momentum": 0.144911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151463
      },
      {
        "date": "2026-01-02",
        "close": 19.864,
        "direction_boundary": 17.615999,
        "core_momentum": 0.127611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150716
      },
      {
        "date": "2026-01-09",
        "close": 20.34,
        "direction_boundary": 17.614,
        "core_momentum": 0.154763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152525
      },
      {
        "date": "2026-01-16",
        "close": 20.030001,
        "direction_boundary": 17.766001,
        "core_momentum": 0.127434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154541
      },
      {
        "date": "2026-01-23",
        "close": 19.941999,
        "direction_boundary": 18.054001,
        "core_momentum": 0.104575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154281
      },
      {
        "date": "2026-01-30",
        "close": 20.055,
        "direction_boundary": 18.742001,
        "core_momentum": 0.070057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154233
      },
      {
        "date": "2026-02-06",
        "close": 19.236,
        "direction_boundary": 18.601999,
        "core_momentum": 0.034082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161931
      },
      {
        "date": "2026-02-13",
        "close": 18.834,
        "direction_boundary": 18.58,
        "core_momentum": 0.013671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160963
      },
      {
        "date": "2026-02-20",
        "close": 19.274,
        "direction_boundary": 18.351999,
        "core_momentum": 0.05024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162996
      },
      {
        "date": "2026-02-27",
        "close": 19.354,
        "direction_boundary": 17.612,
        "core_momentum": 0.09891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162992
      },
      {
        "date": "2026-03-06",
        "close": 19.431999,
        "direction_boundary": 16.5,
        "core_momentum": 0.177697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155272
      },
      {
        "date": "2026-03-13",
        "close": 19.402,
        "direction_boundary": 16.261999,
        "core_momentum": 0.193088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153263
      },
      {
        "date": "2026-03-20",
        "close": 18.736,
        "direction_boundary": 16.298,
        "core_momentum": 0.149589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155997
      },
      {
        "date": "2026-03-27",
        "close": 17.903999,
        "direction_boundary": 15.878,
        "core_momentum": 0.127598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165611
      },
      {
        "date": "2026-04-03",
        "close": 18.681999,
        "direction_boundary": 14.484,
        "core_momentum": 0.289837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177847
      },
      {
        "date": "2026-04-10",
        "close": 19.208,
        "direction_boundary": 14.626,
        "core_momentum": 0.313278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182599
      },
      {
        "date": "2026-04-17",
        "close": 20.285,
        "direction_boundary": 14.626,
        "core_momentum": 0.386914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196803
      },
      {
        "date": "2026-04-24",
        "close": 20.370001,
        "direction_boundary": 15.354,
        "core_momentum": 0.32669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195685
      },
      {
        "date": "2026-05-01",
        "close": 20.41,
        "direction_boundary": 16.077999,
        "core_momentum": 0.269437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192911
      },
      {
        "date": "2026-05-08",
        "close": 20.73,
        "direction_boundary": 16.073999,
        "core_momentum": 0.28966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180029
      },
      {
        "date": "2026-05-15",
        "close": 20.85,
        "direction_boundary": 17.035999,
        "core_momentum": 0.223879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1799
      },
      {
        "date": "2026-05-22",
        "close": 21.110001,
        "direction_boundary": 16.77,
        "core_momentum": 0.258796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180469
      },
      {
        "date": "2026-05-29",
        "close": 21.02,
        "direction_boundary": 16.9,
        "core_momentum": 0.243787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172508
      },
      {
        "date": "2026-06-05",
        "close": 20.530001,
        "direction_boundary": 17.354,
        "core_momentum": 0.183013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175768
      },
      {
        "date": "2026-06-12",
        "close": 20.184999,
        "direction_boundary": 17.164,
        "core_momentum": 0.176008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166124
      },
      {
        "date": "2026-06-19",
        "close": 20.344999,
        "direction_boundary": 17.066,
        "core_momentum": 0.192136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166151
      },
      {
        "date": "2026-06-26",
        "close": 19.656,
        "direction_boundary": 17.620001,
        "core_momentum": 0.11555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173215
      },
      {
        "date": "2026-07-03",
        "close": 20.139999,
        "direction_boundary": 17.48,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176562
      },
      {
        "date": "2026-07-10",
        "close": 20.59,
        "direction_boundary": 17.440001,
        "core_momentum": 0.180619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17616
      },
      {
        "date": "2026-07-17",
        "close": 19.982,
        "direction_boundary": 17.724001,
        "core_momentum": 0.127398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179913
      },
      {
        "date": "2026-07-24",
        "close": 19.364,
        "direction_boundary": 17.993999,
        "core_momentum": 0.076137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185034
      },
      {
        "date": "2026-07-31",
        "close": 19.327999,
        "direction_boundary": 18.01,
        "core_momentum": 0.073182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184777
      },
      {
        "date": "2026-08-07",
        "close": 19.983999,
        "direction_boundary": 18.563999,
        "core_momentum": 0.076492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181346
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.466,
        "volume": 19515
      },
      {
        "date": "2023-08-25",
        "close": 11.572,
        "volume": 32673
      },
      {
        "date": "2023-09-01",
        "close": 12.018,
        "volume": 36312
      },
      {
        "date": "2023-09-08",
        "close": 12.068,
        "volume": 9871
      },
      {
        "date": "2023-09-15",
        "close": 12.22,
        "volume": 6271
      },
      {
        "date": "2023-09-22",
        "close": 11.972,
        "volume": 10111
      },
      {
        "date": "2023-09-29",
        "close": 11.986,
        "volume": 7402
      },
      {
        "date": "2023-10-06",
        "close": 12.12,
        "volume": 4679
      },
      {
        "date": "2023-10-13",
        "close": 12.354,
        "volume": 59723
      },
      {
        "date": "2023-10-20",
        "close": 12.032,
        "volume": 38036
      },
      {
        "date": "2023-10-27",
        "close": 11.44,
        "volume": 47503
      },
      {
        "date": "2023-11-03",
        "close": 11.982,
        "volume": 8461
      },
      {
        "date": "2023-11-10",
        "close": 12.146,
        "volume": 17240
      },
      {
        "date": "2023-11-17",
        "close": 12.304,
        "volume": 20519
      },
      {
        "date": "2023-11-24",
        "close": 12.448,
        "volume": 9507
      },
      {
        "date": "2023-12-01",
        "close": 12.276,
        "volume": 32771
      },
      {
        "date": "2023-12-08",
        "close": 12.592,
        "volume": 2991
      },
      {
        "date": "2023-12-15",
        "close": 12.582,
        "volume": 8300
      },
      {
        "date": "2023-12-22",
        "close": 12.814,
        "volume": 10904
      },
      {
        "date": "2023-12-29",
        "close": 12.808,
        "volume": 28525
      },
      {
        "date": "2024-01-05",
        "close": 12.714,
        "volume": 14015
      },
      {
        "date": "2024-01-12",
        "close": 13.118,
        "volume": 26220
      },
      {
        "date": "2024-01-19",
        "close": 13.306,
        "volume": 65344
      },
      {
        "date": "2024-01-26",
        "close": 13.926,
        "volume": 19760
      },
      {
        "date": "2024-02-02",
        "close": 14.206,
        "volume": 36018
      },
      {
        "date": "2024-02-09",
        "close": 14.41,
        "volume": 44702
      },
      {
        "date": "2024-02-16",
        "close": 14.374,
        "volume": 20715
      },
      {
        "date": "2024-02-23",
        "close": 14.412,
        "volume": 19924
      },
      {
        "date": "2024-03-01",
        "close": 14.424,
        "volume": 16073
      },
      {
        "date": "2024-03-08",
        "close": 14.34,
        "volume": 13877
      },
      {
        "date": "2024-03-15",
        "close": 14.292,
        "volume": 8490
      },
      {
        "date": "2024-03-22",
        "close": 14.914,
        "volume": 18371
      },
      {
        "date": "2024-03-29",
        "close": 14.902,
        "volume": 6093
      },
      {
        "date": "2024-04-05",
        "close": 15.008,
        "volume": 64616
      },
      {
        "date": "2024-04-12",
        "close": 15.23,
        "volume": 14311
      },
      {
        "date": "2024-04-19",
        "close": 14.68,
        "volume": 4490
      },
      {
        "date": "2024-04-26",
        "close": 15.004,
        "volume": 34121
      },
      {
        "date": "2024-05-03",
        "close": 14.906,
        "volume": 41563
      },
      {
        "date": "2024-05-10",
        "close": 15.082,
        "volume": 8823
      },
      {
        "date": "2024-05-17",
        "close": 15.294,
        "volume": 10303
      },
      {
        "date": "2024-05-24",
        "close": 15.256,
        "volume": 7253
      },
      {
        "date": "2024-05-31",
        "close": 15.066,
        "volume": 25581
      },
      {
        "date": "2024-06-07",
        "close": 15.76,
        "volume": 17826
      },
      {
        "date": "2024-06-14",
        "close": 15.806,
        "volume": 19189
      },
      {
        "date": "2024-06-21",
        "close": 15.858,
        "volume": 24383
      },
      {
        "date": "2024-06-28",
        "close": 16.098,
        "volume": 20304
      },
      {
        "date": "2024-07-05",
        "close": 16.358,
        "volume": 49809
      },
      {
        "date": "2024-07-12",
        "close": 16.059999,
        "volume": 38389
      },
      {
        "date": "2024-07-19",
        "close": 15.534,
        "volume": 47609
      },
      {
        "date": "2024-07-26",
        "close": 14.84,
        "volume": 73413
      },
      {
        "date": "2024-08-02",
        "close": 14.648,
        "volume": 124800
      },
      {
        "date": "2024-08-09",
        "close": 14.602,
        "volume": 157182
      },
      {
        "date": "2024-08-16",
        "close": 14.9,
        "volume": 23314
      },
      {
        "date": "2024-08-23",
        "close": 15.026,
        "volume": 9001
      },
      {
        "date": "2024-08-30",
        "close": 14.95,
        "volume": 7219
      },
      {
        "date": "2024-09-06",
        "close": 14.42,
        "volume": 8466
      },
      {
        "date": "2024-09-13",
        "close": 14.95,
        "volume": 30622
      },
      {
        "date": "2024-09-20",
        "close": 15.224,
        "volume": 30201
      },
      {
        "date": "2024-09-27",
        "close": 15.394,
        "volume": 35510
      },
      {
        "date": "2024-10-04",
        "close": 15.614,
        "volume": 5720
      },
      {
        "date": "2024-10-11",
        "close": 15.64,
        "volume": 29964
      },
      {
        "date": "2024-10-18",
        "close": 15.802,
        "volume": 24651
      },
      {
        "date": "2024-10-25",
        "close": 15.774,
        "volume": 54028
      },
      {
        "date": "2024-11-01",
        "close": 15.95,
        "volume": 107689
      },
      {
        "date": "2024-11-08",
        "close": 16.502001,
        "volume": 65487
      },
      {
        "date": "2024-11-15",
        "close": 16.403999,
        "volume": 95861
      },
      {
        "date": "2024-11-22",
        "close": 16.528,
        "volume": 24529
      },
      {
        "date": "2024-11-29",
        "close": 16.785999,
        "volume": 15422
      },
      {
        "date": "2024-12-06",
        "close": 17.308001,
        "volume": 30413
      },
      {
        "date": "2024-12-13",
        "close": 17.726,
        "volume": 18517
      },
      {
        "date": "2024-12-20",
        "close": 17.406,
        "volume": 25690
      },
      {
        "date": "2024-12-27",
        "close": 17.389999,
        "volume": 6298
      },
      {
        "date": "2025-01-03",
        "close": 17.615999,
        "volume": 6731
      },
      {
        "date": "2025-01-10",
        "close": 17.614,
        "volume": 69238
      },
      {
        "date": "2025-01-17",
        "close": 17.766001,
        "volume": 37607
      },
      {
        "date": "2025-01-24",
        "close": 18.054001,
        "volume": 72107
      },
      {
        "date": "2025-01-31",
        "close": 18.742001,
        "volume": 96222
      },
      {
        "date": "2025-02-07",
        "close": 18.601999,
        "volume": 87482
      },
      {
        "date": "2025-02-14",
        "close": 18.58,
        "volume": 19851
      },
      {
        "date": "2025-02-21",
        "close": 18.351999,
        "volume": 19231
      },
      {
        "date": "2025-02-28",
        "close": 17.612,
        "volume": 109839
      },
      {
        "date": "2025-03-07",
        "close": 16.5,
        "volume": 53302
      },
      {
        "date": "2025-03-14",
        "close": 16.261999,
        "volume": 30990
      },
      {
        "date": "2025-03-21",
        "close": 16.298,
        "volume": 16391
      },
      {
        "date": "2025-03-28",
        "close": 15.878,
        "volume": 44347
      },
      {
        "date": "2025-04-04",
        "close": 14.484,
        "volume": 33513
      },
      {
        "date": "2025-04-11",
        "close": 14.626,
        "volume": 34316
      },
      {
        "date": "2025-04-18",
        "close": 14.626,
        "volume": 45231
      },
      {
        "date": "2025-04-25",
        "close": 15.354,
        "volume": 19352
      },
      {
        "date": "2025-05-02",
        "close": 16.077999,
        "volume": 9947
      },
      {
        "date": "2025-05-09",
        "close": 16.073999,
        "volume": 64496
      },
      {
        "date": "2025-05-16",
        "close": 17.035999,
        "volume": 87595
      },
      {
        "date": "2025-05-23",
        "close": 16.77,
        "volume": 13590
      },
      {
        "date": "2025-05-30",
        "close": 16.9,
        "volume": 12376
      },
      {
        "date": "2025-06-06",
        "close": 17.354,
        "volume": 4381
      },
      {
        "date": "2025-06-13",
        "close": 17.164,
        "volume": 33207
      },
      {
        "date": "2025-06-20",
        "close": 17.066,
        "volume": 10315
      },
      {
        "date": "2025-06-27",
        "close": 17.620001,
        "volume": 12604
      },
      {
        "date": "2025-07-04",
        "close": 17.48,
        "volume": 18410
      },
      {
        "date": "2025-07-11",
        "close": 17.440001,
        "volume": 22795
      },
      {
        "date": "2025-07-18",
        "close": 17.724001,
        "volume": 25146
      },
      {
        "date": "2025-07-25",
        "close": 17.993999,
        "volume": 4430
      },
      {
        "date": "2025-08-01",
        "close": 18.01,
        "volume": 47874
      },
      {
        "date": "2025-08-08",
        "close": 18.563999,
        "volume": 20079
      },
      {
        "date": "2025-08-15",
        "close": 19.042,
        "volume": 36355
      },
      {
        "date": "2025-08-22",
        "close": 18.785999,
        "volume": 69294
      },
      {
        "date": "2025-08-29",
        "close": 18.865999,
        "volume": 30072
      },
      {
        "date": "2025-09-05",
        "close": 19.549999,
        "volume": 18261
      },
      {
        "date": "2025-09-12",
        "close": 19.886,
        "volume": 34004
      },
      {
        "date": "2025-09-19",
        "close": 20.360001,
        "volume": 77160
      },
      {
        "date": "2025-09-26",
        "close": 20.004999,
        "volume": 57333
      },
      {
        "date": "2025-10-03",
        "close": 19.898001,
        "volume": 53039
      },
      {
        "date": "2025-10-10",
        "close": 19.782,
        "volume": 60462
      },
      {
        "date": "2025-10-17",
        "close": 20.135,
        "volume": 32444
      },
      {
        "date": "2025-10-24",
        "close": 20.4484,
        "volume": 12986
      },
      {
        "date": "2025-10-31",
        "close": 20.92,
        "volume": 31625
      },
      {
        "date": "2025-11-07",
        "close": 19.879999,
        "volume": 62227
      },
      {
        "date": "2025-11-14",
        "close": 19.792,
        "volume": 77754
      },
      {
        "date": "2025-11-21",
        "close": 19.816,
        "volume": 43831
      },
      {
        "date": "2025-11-28",
        "close": 20.615,
        "volume": 63172
      },
      {
        "date": "2025-12-05",
        "close": 20.645,
        "volume": 28059
      },
      {
        "date": "2025-12-12",
        "close": 19.76,
        "volume": 37201
      },
      {
        "date": "2025-12-19",
        "close": 19.91,
        "volume": 40842
      },
      {
        "date": "2025-12-26",
        "close": 19.91,
        "volume": 9752
      },
      {
        "date": "2026-01-02",
        "close": 19.864,
        "volume": 63010
      },
      {
        "date": "2026-01-09",
        "close": 20.34,
        "volume": 35953
      },
      {
        "date": "2026-01-16",
        "close": 20.030001,
        "volume": 25368
      },
      {
        "date": "2026-01-23",
        "close": 19.941999,
        "volume": 110090
      },
      {
        "date": "2026-01-30",
        "close": 20.055,
        "volume": 37382
      },
      {
        "date": "2026-02-06",
        "close": 19.236,
        "volume": 49204
      },
      {
        "date": "2026-02-13",
        "close": 18.834,
        "volume": 148094
      },
      {
        "date": "2026-02-20",
        "close": 19.274,
        "volume": 47060
      },
      {
        "date": "2026-02-27",
        "close": 19.354,
        "volume": 63995
      },
      {
        "date": "2026-03-06",
        "close": 19.431999,
        "volume": 72201
      },
      {
        "date": "2026-03-13",
        "close": 19.402,
        "volume": 40685
      },
      {
        "date": "2026-03-20",
        "close": 18.736,
        "volume": 35248
      },
      {
        "date": "2026-03-27",
        "close": 17.903999,
        "volume": 107234
      },
      {
        "date": "2026-04-03",
        "close": 18.681999,
        "volume": 32188
      },
      {
        "date": "2026-04-10",
        "close": 19.208,
        "volume": 36463
      },
      {
        "date": "2026-04-17",
        "close": 20.285,
        "volume": 62704
      },
      {
        "date": "2026-04-24",
        "close": 20.370001,
        "volume": 23496
      },
      {
        "date": "2026-05-01",
        "close": 20.41,
        "volume": 113988
      },
      {
        "date": "2026-05-08",
        "close": 20.73,
        "volume": 202826
      },
      {
        "date": "2026-05-15",
        "close": 20.85,
        "volume": 82309
      },
      {
        "date": "2026-05-22",
        "close": 21.110001,
        "volume": 56577
      },
      {
        "date": "2026-05-29",
        "close": 21.02,
        "volume": 27589
      },
      {
        "date": "2026-06-05",
        "close": 20.530001,
        "volume": 32563
      },
      {
        "date": "2026-06-12",
        "close": 20.184999,
        "volume": 711
      },
      {
        "date": "2026-06-19",
        "close": 20.344999,
        "volume": 280
      },
      {
        "date": "2026-06-26",
        "close": 19.656,
        "volume": 5299
      },
      {
        "date": "2026-07-03",
        "close": 20.139999,
        "volume": 3549
      },
      {
        "date": "2026-07-10",
        "close": 20.59,
        "volume": 98161
      },
      {
        "date": "2026-07-17",
        "close": 19.982,
        "volume": 93329
      },
      {
        "date": "2026-07-24",
        "close": 19.364,
        "volume": 44256
      },
      {
        "date": "2026-07-31",
        "close": 19.327999,
        "volume": 27546
      },
      {
        "date": "2026-08-07",
        "close": 19.983999,
        "volume": 38501
      }
    ],
    "sharemaestro_context": {
      "trend": 19.832267,
      "fair_value": 16.773977,
      "market_activity": -5.644268,
      "market_dynamics": -0.731361,
      "relative_strength": -7.041288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.029836,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.009219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.057348,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.005769,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.200713,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.130674,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.278272,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.071736,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.326261
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.009804
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.30155
      }
    ]
  }
}