{
  "ticker": {
    "uuid": "4f0f55ca-fc15-4696-809c-7db586a45d67",
    "symbol": "6707",
    "name": "Afastor Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 33.950001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.934579,
    "boundary_margin": 2.104829,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.643069,
    "volatility_stability": 0.6411,
    "risk_context": 0.1555,
    "current_regime": {
      "move": 1.197411,
      "interruption": -0.233633,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 210.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 16.626713,
        "direction_boundary": 13.997373,
        "core_momentum": 0.187845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457648
      },
      {
        "date": "2023-08-18",
        "close": 16.781382,
        "direction_boundary": 13.920039,
        "core_momentum": 0.205556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45716
      },
      {
        "date": "2023-08-25",
        "close": 17.980053,
        "direction_boundary": 13.378704,
        "core_momentum": 0.343931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452748
      },
      {
        "date": "2023-09-01",
        "close": 17.902718,
        "direction_boundary": 12.528035,
        "core_momentum": 0.429012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410808
      },
      {
        "date": "2023-09-08",
        "close": 17.01338,
        "direction_boundary": 12.373368,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356213
      },
      {
        "date": "2023-09-15",
        "close": 18.293669,
        "direction_boundary": 12.528035,
        "core_momentum": 0.460219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36191
      },
      {
        "date": "2023-09-22",
        "close": 18.634809,
        "direction_boundary": 11.8707,
        "core_momentum": 0.569816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361726
      },
      {
        "date": "2023-09-29",
        "close": 18.251024,
        "direction_boundary": 11.8707,
        "core_momentum": 0.537485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308854
      },
      {
        "date": "2023-10-06",
        "close": 18.123096,
        "direction_boundary": 11.6387,
        "core_momentum": 0.557141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289902
      },
      {
        "date": "2023-10-13",
        "close": 18.848022,
        "direction_boundary": 11.406699,
        "core_momentum": 0.652364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280942
      },
      {
        "date": "2023-10-20",
        "close": 18.293669,
        "direction_boundary": 11.793366,
        "core_momentum": 0.551183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288699
      },
      {
        "date": "2023-10-27",
        "close": 18.336311,
        "direction_boundary": 11.793366,
        "core_momentum": 0.554799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277936
      },
      {
        "date": "2023-11-03",
        "close": 17.014391,
        "direction_boundary": 11.793366,
        "core_momentum": 0.442709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301661
      },
      {
        "date": "2023-11-10",
        "close": 17.867241,
        "direction_boundary": 11.793366,
        "core_momentum": 0.515025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305675
      },
      {
        "date": "2023-11-17",
        "close": 18.080454,
        "direction_boundary": 11.754701,
        "core_momentum": 0.538147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304654
      },
      {
        "date": "2023-11-24",
        "close": 18.123096,
        "direction_boundary": 11.290698,
        "core_momentum": 0.605135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304957
      },
      {
        "date": "2023-12-01",
        "close": 18.890663,
        "direction_boundary": 11.561366,
        "core_momentum": 0.633947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307721
      },
      {
        "date": "2023-12-08",
        "close": 19.445017,
        "direction_boundary": 11.561366,
        "core_momentum": 0.681896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304002
      },
      {
        "date": "2023-12-15",
        "close": 19.061235,
        "direction_boundary": 11.561366,
        "core_momentum": 0.648701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277911
      },
      {
        "date": "2023-12-22",
        "close": 18.165741,
        "direction_boundary": 11.484032,
        "core_momentum": 0.581826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285945
      },
      {
        "date": "2023-12-29",
        "close": 18.933308,
        "direction_boundary": 11.213364,
        "core_momentum": 0.688459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286512
      },
      {
        "date": "2024-01-05",
        "close": 19.274446,
        "direction_boundary": 11.213364,
        "core_momentum": 0.718882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286442
      },
      {
        "date": "2024-01-12",
        "close": 18.762735,
        "direction_boundary": 11.058698,
        "core_momentum": 0.69665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290933
      },
      {
        "date": "2024-01-19",
        "close": 18.293669,
        "direction_boundary": 11.058698,
        "core_momentum": 0.654234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278428
      },
      {
        "date": "2024-01-26",
        "close": 19.530304,
        "direction_boundary": 11.058698,
        "core_momentum": 0.766058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278806
      },
      {
        "date": "2024-02-02",
        "close": 19.530304,
        "direction_boundary": 11.290698,
        "core_momentum": 0.729769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26844
      },
      {
        "date": "2024-02-09",
        "close": 19.530304,
        "direction_boundary": 10.826697,
        "core_momentum": 0.803902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268587
      },
      {
        "date": "2024-02-16",
        "close": 22.174143,
        "direction_boundary": 10.826697,
        "core_momentum": 1.048099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316583
      },
      {
        "date": "2024-02-23",
        "close": 23.11228,
        "direction_boundary": 11.793366,
        "core_momentum": 0.95977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308645
      },
      {
        "date": "2024-03-01",
        "close": 21.619789,
        "direction_boundary": 13.688039,
        "core_momentum": 0.579466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325959
      },
      {
        "date": "2024-03-08",
        "close": 21.406576,
        "direction_boundary": 11.832034,
        "core_momentum": 0.809205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316121
      },
      {
        "date": "2024-03-15",
        "close": 21.321293,
        "direction_boundary": 12.450702,
        "core_momentum": 0.712457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302804
      },
      {
        "date": "2024-03-22",
        "close": 21.321293,
        "direction_boundary": 12.528035,
        "core_momentum": 0.701886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302352
      },
      {
        "date": "2024-03-29",
        "close": 21.918287,
        "direction_boundary": 11.097364,
        "core_momentum": 0.975089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301483
      },
      {
        "date": "2024-04-05",
        "close": 22.1315,
        "direction_boundary": 12.218701,
        "core_momentum": 0.811281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300813
      },
      {
        "date": "2024-04-12",
        "close": 23.538706,
        "direction_boundary": 11.754701,
        "core_momentum": 1.002493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307057
      },
      {
        "date": "2024-04-19",
        "close": 21.918287,
        "direction_boundary": 11.986701,
        "core_momentum": 0.82855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322431
      },
      {
        "date": "2024-04-26",
        "close": 21.96093,
        "direction_boundary": 12.876036,
        "core_momentum": 0.705566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322442
      },
      {
        "date": "2024-05-03",
        "close": 21.150721,
        "direction_boundary": 13.340036,
        "core_momentum": 0.585507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30734
      },
      {
        "date": "2024-05-10",
        "close": 20.468439,
        "direction_boundary": 13.262704,
        "core_momentum": 0.543308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306669
      },
      {
        "date": "2024-05-17",
        "close": 20.766939,
        "direction_boundary": 13.185371,
        "core_momentum": 0.574998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306804
      },
      {
        "date": "2024-05-24",
        "close": 20.468439,
        "direction_boundary": 13.340036,
        "core_momentum": 0.534362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308015
      },
      {
        "date": "2024-05-31",
        "close": 19.999371,
        "direction_boundary": 13.533371,
        "core_momentum": 0.477782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305608
      },
      {
        "date": "2024-06-07",
        "close": 19.95673,
        "direction_boundary": 13.224037,
        "core_momentum": 0.509125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3032
      },
      {
        "date": "2024-06-14",
        "close": 19.95673,
        "direction_boundary": 14.693376,
        "core_momentum": 0.358213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301704
      },
      {
        "date": "2024-06-21",
        "close": 20.553726,
        "direction_boundary": 15.273376,
        "core_momentum": 0.345723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295163
      },
      {
        "date": "2024-06-28",
        "close": 20.639009,
        "direction_boundary": 14.925375,
        "core_momentum": 0.382813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290398
      },
      {
        "date": "2024-07-05",
        "close": 20.297871,
        "direction_boundary": 14.925375,
        "core_momentum": 0.359957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290887
      },
      {
        "date": "2024-07-12",
        "close": 20.553726,
        "direction_boundary": 15.080042,
        "core_momentum": 0.362975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28818
      },
      {
        "date": "2024-07-19",
        "close": 20.255226,
        "direction_boundary": 16.240044,
        "core_momentum": 0.24724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286417
      },
      {
        "date": "2024-07-26",
        "close": 19.914085,
        "direction_boundary": 17.322716,
        "core_momentum": 0.149594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273538
      },
      {
        "date": "2024-08-02",
        "close": 19.061235,
        "direction_boundary": 16.510712,
        "core_momentum": 0.154477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280426
      },
      {
        "date": "2024-08-09",
        "close": 18.762735,
        "direction_boundary": 16.626713,
        "core_momentum": 0.128469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281174
      },
      {
        "date": "2024-08-16",
        "close": 17.8246,
        "direction_boundary": 16.781382,
        "core_momentum": 0.062165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220317
      },
      {
        "date": "2024-08-23",
        "close": 18.293669,
        "direction_boundary": 17.980053,
        "core_momentum": 0.017442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214283
      },
      {
        "date": "2024-08-30",
        "close": 17.995169,
        "direction_boundary": 17.902718,
        "core_momentum": 0.005164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197891
      },
      {
        "date": "2024-09-06",
        "close": 19.359732,
        "direction_boundary": 17.01338,
        "core_momentum": 0.137912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226854
      },
      {
        "date": "2024-09-13",
        "close": 18.691587,
        "direction_boundary": 18.293669,
        "core_momentum": 0.021752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230959
      },
      {
        "date": "2024-09-20",
        "close": 18.13084,
        "direction_boundary": 18.634809,
        "core_momentum": -0.027044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233472
      },
      {
        "date": "2024-09-27",
        "close": 18.17757,
        "direction_boundary": 18.251024,
        "core_momentum": -0.004025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228746
      },
      {
        "date": "2024-10-04",
        "close": 18.037382,
        "direction_boundary": 18.123096,
        "core_momentum": -0.00473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227447
      },
      {
        "date": "2024-10-11",
        "close": 18.084112,
        "direction_boundary": 18.848022,
        "core_momentum": -0.04053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204984
      },
      {
        "date": "2024-10-18",
        "close": 18.084112,
        "direction_boundary": 18.293669,
        "core_momentum": -0.011455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185325
      },
      {
        "date": "2024-10-25",
        "close": 18.13084,
        "direction_boundary": 18.336311,
        "core_momentum": -0.011206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185392
      },
      {
        "date": "2024-11-01",
        "close": 18.17757,
        "direction_boundary": 17.014391,
        "core_momentum": 0.068364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180603
      },
      {
        "date": "2024-11-08",
        "close": 17.289719,
        "direction_boundary": 17.867241,
        "core_momentum": -0.032323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187233
      },
      {
        "date": "2024-11-15",
        "close": 15.280373,
        "direction_boundary": 18.080454,
        "core_momentum": -0.154868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245181
      },
      {
        "date": "2024-11-22",
        "close": 15.373831,
        "direction_boundary": 18.123096,
        "core_momentum": -0.1517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246389
      },
      {
        "date": "2024-11-29",
        "close": 14.813084,
        "direction_boundary": 18.890663,
        "core_momentum": -0.215852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248522
      },
      {
        "date": "2024-12-06",
        "close": 15.093457,
        "direction_boundary": 19.445017,
        "core_momentum": -0.223788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251771
      },
      {
        "date": "2024-12-13",
        "close": 14.345794,
        "direction_boundary": 19.061235,
        "core_momentum": -0.247384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257233
      },
      {
        "date": "2024-12-20",
        "close": 14.252336,
        "direction_boundary": 18.165741,
        "core_momentum": -0.215428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250176
      },
      {
        "date": "2024-12-27",
        "close": 14.626168,
        "direction_boundary": 18.933308,
        "core_momentum": -0.22749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255114
      },
      {
        "date": "2025-01-03",
        "close": 14.906542,
        "direction_boundary": 19.274446,
        "core_momentum": -0.226616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258921
      },
      {
        "date": "2025-01-10",
        "close": 14.252336,
        "direction_boundary": 18.762735,
        "core_momentum": -0.240391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260336
      },
      {
        "date": "2025-01-17",
        "close": 14.953271,
        "direction_boundary": 18.293669,
        "core_momentum": -0.182599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274195
      },
      {
        "date": "2025-01-24",
        "close": 14.252336,
        "direction_boundary": 19.530304,
        "core_momentum": -0.270245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278735
      },
      {
        "date": "2025-02-07",
        "close": 14.859813,
        "direction_boundary": 19.530304,
        "core_momentum": -0.239141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284928
      },
      {
        "date": "2025-02-14",
        "close": 14.299065,
        "direction_boundary": 19.530304,
        "core_momentum": -0.267852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287639
      },
      {
        "date": "2025-02-21",
        "close": 13.971962,
        "direction_boundary": 22.174143,
        "core_momentum": -0.369898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282243
      },
      {
        "date": "2025-02-28",
        "close": 13.411214,
        "direction_boundary": 23.11228,
        "core_momentum": -0.419736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28074
      },
      {
        "date": "2025-03-07",
        "close": 15.934579,
        "direction_boundary": 21.619789,
        "core_momentum": -0.262963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379465
      },
      {
        "date": "2025-03-14",
        "close": 15.186915,
        "direction_boundary": 21.406576,
        "core_momentum": -0.290549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366787
      },
      {
        "date": "2025-03-21",
        "close": 14.018691,
        "direction_boundary": 21.321293,
        "core_momentum": -0.342503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378214
      },
      {
        "date": "2025-03-28",
        "close": 13.364485,
        "direction_boundary": 21.321293,
        "core_momentum": -0.373186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380747
      },
      {
        "date": "2025-04-04",
        "close": 13.878504,
        "direction_boundary": 21.918287,
        "core_momentum": -0.366807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38647
      },
      {
        "date": "2025-04-11",
        "close": 12.24299,
        "direction_boundary": 22.1315,
        "core_momentum": -0.446807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418012
      },
      {
        "date": "2025-04-18",
        "close": 12.523364,
        "direction_boundary": 23.538706,
        "core_momentum": -0.467967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420608
      },
      {
        "date": "2025-04-25",
        "close": 12.149532,
        "direction_boundary": 21.918287,
        "core_momentum": -0.44569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420671
      },
      {
        "date": "2025-05-02",
        "close": 12.897196,
        "direction_boundary": 21.96093,
        "core_momentum": -0.412721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432815
      },
      {
        "date": "2025-05-09",
        "close": 13.037383,
        "direction_boundary": 21.150721,
        "core_momentum": -0.383596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433562
      },
      {
        "date": "2025-05-16",
        "close": 11.869158,
        "direction_boundary": 20.468439,
        "core_momentum": -0.420124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445196
      },
      {
        "date": "2025-05-23",
        "close": 11.308411,
        "direction_boundary": 20.766939,
        "core_momentum": -0.455461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419848
      },
      {
        "date": "2025-05-30",
        "close": 10.841121,
        "direction_boundary": 20.468439,
        "core_momentum": -0.470349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421122
      },
      {
        "date": "2025-06-06",
        "close": 10.794392,
        "direction_boundary": 19.999371,
        "core_momentum": -0.460263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419883
      },
      {
        "date": "2025-06-13",
        "close": 10.88785,
        "direction_boundary": 19.95673,
        "core_momentum": -0.454427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418624
      },
      {
        "date": "2025-06-20",
        "close": 10.981308,
        "direction_boundary": 19.95673,
        "core_momentum": -0.449744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415862
      },
      {
        "date": "2025-06-27",
        "close": 11.168224,
        "direction_boundary": 20.553726,
        "core_momentum": -0.456633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417548
      },
      {
        "date": "2025-07-04",
        "close": 11.168224,
        "direction_boundary": 20.639009,
        "core_momentum": -0.458878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414707
      },
      {
        "date": "2025-07-11",
        "close": 11.028037,
        "direction_boundary": 20.297871,
        "core_momentum": -0.45669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412542
      },
      {
        "date": "2025-07-18",
        "close": 10.981308,
        "direction_boundary": 20.553726,
        "core_momentum": -0.465727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409824
      },
      {
        "date": "2025-07-25",
        "close": 10.607476,
        "direction_boundary": 20.255226,
        "core_momentum": -0.476309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402374
      },
      {
        "date": "2025-08-01",
        "close": 10.607476,
        "direction_boundary": 19.914085,
        "core_momentum": -0.467338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399567
      },
      {
        "date": "2025-08-08",
        "close": 10.934579,
        "direction_boundary": 19.061235,
        "core_momentum": -0.426345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396847
      },
      {
        "date": "2025-08-15",
        "close": 12.570093,
        "direction_boundary": 18.762735,
        "core_momentum": -0.33005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446483
      },
      {
        "date": "2025-08-22",
        "close": 12.523364,
        "direction_boundary": 17.8246,
        "core_momentum": -0.297411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445713
      },
      {
        "date": "2025-08-29",
        "close": 12.850467,
        "direction_boundary": 18.293669,
        "core_momentum": -0.297546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444315
      },
      {
        "date": "2025-09-05",
        "close": 14.766355,
        "direction_boundary": 17.995169,
        "core_momentum": -0.179427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419871
      },
      {
        "date": "2025-09-12",
        "close": 17.009344,
        "direction_boundary": 19.359732,
        "core_momentum": -0.121406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459484
      },
      {
        "date": "2025-09-19",
        "close": 16.0,
        "direction_boundary": 18.691587,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453255
      },
      {
        "date": "2025-09-26",
        "close": 15.15,
        "direction_boundary": 18.13084,
        "core_momentum": -0.164407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454936
      },
      {
        "date": "2025-10-03",
        "close": 15.15,
        "direction_boundary": 18.17757,
        "core_momentum": -0.166555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452478
      },
      {
        "date": "2025-10-10",
        "close": 15.3,
        "direction_boundary": 18.037382,
        "core_momentum": -0.151762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41262
      },
      {
        "date": "2025-10-17",
        "close": 15.6,
        "direction_boundary": 18.084112,
        "core_momentum": -0.137364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412425
      },
      {
        "date": "2025-10-24",
        "close": 14.85,
        "direction_boundary": 18.084112,
        "core_momentum": -0.178837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416804
      },
      {
        "date": "2025-10-31",
        "close": 14.05,
        "direction_boundary": 18.13084,
        "core_momentum": -0.225077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418642
      },
      {
        "date": "2025-11-07",
        "close": 15.05,
        "direction_boundary": 18.17757,
        "core_momentum": -0.172057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428323
      },
      {
        "date": "2025-11-14",
        "close": 14.85,
        "direction_boundary": 17.289719,
        "core_momentum": -0.141108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404866
      },
      {
        "date": "2025-11-21",
        "close": 15.25,
        "direction_boundary": 15.280373,
        "core_momentum": -0.001988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397024
      },
      {
        "date": "2025-11-28",
        "close": 15.35,
        "direction_boundary": 15.373831,
        "core_momentum": -0.00155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389521
      },
      {
        "date": "2025-12-05",
        "close": 15.45,
        "direction_boundary": 14.813084,
        "core_momentum": 0.042997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388827
      },
      {
        "date": "2025-12-12",
        "close": 15.8,
        "direction_boundary": 15.093457,
        "core_momentum": 0.046811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38893
      },
      {
        "date": "2025-12-19",
        "close": 15.6,
        "direction_boundary": 14.345794,
        "core_momentum": 0.087427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390678
      },
      {
        "date": "2025-12-26",
        "close": 16.450001,
        "direction_boundary": 14.252336,
        "core_momentum": 0.154197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394506
      },
      {
        "date": "2026-01-02",
        "close": 19.4,
        "direction_boundary": 14.626168,
        "core_momentum": 0.32639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445118
      },
      {
        "date": "2026-01-09",
        "close": 21.85,
        "direction_boundary": 14.906542,
        "core_momentum": 0.465799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462159
      },
      {
        "date": "2026-01-16",
        "close": 21.6,
        "direction_boundary": 14.252336,
        "core_momentum": 0.515541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463227
      },
      {
        "date": "2026-01-23",
        "close": 20.6,
        "direction_boundary": 14.953271,
        "core_momentum": 0.377625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466894
      },
      {
        "date": "2026-01-30",
        "close": 20.25,
        "direction_boundary": 14.252336,
        "core_momentum": 0.42082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469366
      },
      {
        "date": "2026-02-06",
        "close": 20.200001,
        "direction_boundary": 14.859813,
        "core_momentum": 0.359371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470804
      },
      {
        "date": "2026-02-13",
        "close": 21.450001,
        "direction_boundary": 14.299065,
        "core_momentum": 0.500098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443864
      },
      {
        "date": "2026-02-27",
        "close": 20.5,
        "direction_boundary": 13.971962,
        "core_momentum": 0.467224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452081
      },
      {
        "date": "2026-03-06",
        "close": 21.25,
        "direction_boundary": 13.411214,
        "core_momentum": 0.584495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452606
      },
      {
        "date": "2026-03-13",
        "close": 26.950001,
        "direction_boundary": 15.934579,
        "core_momentum": 0.69129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520361
      },
      {
        "date": "2026-03-20",
        "close": 27.950001,
        "direction_boundary": 15.186915,
        "core_momentum": 0.8404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492245
      },
      {
        "date": "2026-03-27",
        "close": 24.450001,
        "direction_boundary": 14.018691,
        "core_momentum": 0.7441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52513
      },
      {
        "date": "2026-04-03",
        "close": 24.1,
        "direction_boundary": 13.364485,
        "core_momentum": 0.803287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517178
      },
      {
        "date": "2026-04-10",
        "close": 25.6,
        "direction_boundary": 13.878504,
        "core_momentum": 0.844579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51978
      },
      {
        "date": "2026-04-17",
        "close": 26.950001,
        "direction_boundary": 12.24299,
        "core_momentum": 1.20126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52132
      },
      {
        "date": "2026-04-24",
        "close": 26.1,
        "direction_boundary": 12.523364,
        "core_momentum": 1.084105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526643
      },
      {
        "date": "2026-05-01",
        "close": 29.85,
        "direction_boundary": 12.149532,
        "core_momentum": 1.456885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539835
      },
      {
        "date": "2026-05-08",
        "close": 38.950001,
        "direction_boundary": 12.897196,
        "core_momentum": 2.020036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620017
      },
      {
        "date": "2026-05-15",
        "close": 36.25,
        "direction_boundary": 13.037383,
        "core_momentum": 1.780466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637042
      },
      {
        "date": "2026-05-22",
        "close": 34.950001,
        "direction_boundary": 11.869158,
        "core_momentum": 1.944607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641265
      },
      {
        "date": "2026-05-29",
        "close": 35.799999,
        "direction_boundary": 11.308411,
        "core_momentum": 2.165785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641325
      },
      {
        "date": "2026-06-05",
        "close": 34.549999,
        "direction_boundary": 10.841121,
        "core_momentum": 2.18694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6474
      },
      {
        "date": "2026-06-12",
        "close": 34.400002,
        "direction_boundary": 10.794392,
        "core_momentum": 2.18684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648402
      },
      {
        "date": "2026-06-19",
        "close": 34.549999,
        "direction_boundary": 10.88785,
        "core_momentum": 2.173262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649351
      },
      {
        "date": "2026-06-26",
        "close": 32.099998,
        "direction_boundary": 10.981308,
        "core_momentum": 1.923149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662712
      },
      {
        "date": "2026-07-03",
        "close": 32.700001,
        "direction_boundary": 11.168224,
        "core_momentum": 1.92795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661805
      },
      {
        "date": "2026-07-10",
        "close": 32.299999,
        "direction_boundary": 11.168224,
        "core_momentum": 1.892134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632608
      },
      {
        "date": "2026-07-17",
        "close": 31.1,
        "direction_boundary": 11.028037,
        "core_momentum": 1.820085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620627
      },
      {
        "date": "2026-07-24",
        "close": 32.150002,
        "direction_boundary": 10.981308,
        "core_momentum": 1.927702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620109
      },
      {
        "date": "2026-07-31",
        "close": 29.85,
        "direction_boundary": 10.607476,
        "core_momentum": 1.814053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626616
      },
      {
        "date": "2026-08-07",
        "close": 33.849998,
        "direction_boundary": 10.607476,
        "core_momentum": 2.191145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6434
      },
      {
        "date": "2026-08-14",
        "close": 33.950001,
        "direction_boundary": 10.934579,
        "core_momentum": 2.104829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643069
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 16.626713,
        "volume": 59309
      },
      {
        "date": "2023-08-18",
        "close": 16.781382,
        "volume": 60672
      },
      {
        "date": "2023-08-25",
        "close": 17.980053,
        "volume": 244135
      },
      {
        "date": "2023-09-01",
        "close": 17.902718,
        "volume": 194953
      },
      {
        "date": "2023-09-08",
        "close": 17.01338,
        "volume": 62427
      },
      {
        "date": "2023-09-15",
        "close": 18.293669,
        "volume": 169115
      },
      {
        "date": "2023-09-22",
        "close": 18.634809,
        "volume": 79101
      },
      {
        "date": "2023-09-29",
        "close": 18.251024,
        "volume": 8241
      },
      {
        "date": "2023-10-06",
        "close": 18.123096,
        "volume": 78319
      },
      {
        "date": "2023-10-13",
        "close": 18.848022,
        "volume": 250524
      },
      {
        "date": "2023-10-20",
        "close": 18.293669,
        "volume": 114072
      },
      {
        "date": "2023-10-27",
        "close": 18.336311,
        "volume": 21119
      },
      {
        "date": "2023-11-03",
        "close": 17.014391,
        "volume": 54607
      },
      {
        "date": "2023-11-10",
        "close": 17.867241,
        "volume": 30634
      },
      {
        "date": "2023-11-17",
        "close": 18.080454,
        "volume": 120052
      },
      {
        "date": "2023-11-24",
        "close": 18.123096,
        "volume": 213468
      },
      {
        "date": "2023-12-01",
        "close": 18.890663,
        "volume": 359593
      },
      {
        "date": "2023-12-08",
        "close": 19.445017,
        "volume": 106500
      },
      {
        "date": "2023-12-15",
        "close": 19.061235,
        "volume": 179281
      },
      {
        "date": "2023-12-22",
        "close": 18.165741,
        "volume": 112457
      },
      {
        "date": "2023-12-29",
        "close": 18.933308,
        "volume": 83152
      },
      {
        "date": "2024-01-05",
        "close": 19.274446,
        "volume": 153023
      },
      {
        "date": "2024-01-12",
        "close": 18.762735,
        "volume": 213381
      },
      {
        "date": "2024-01-19",
        "close": 18.293669,
        "volume": 14675
      },
      {
        "date": "2024-01-26",
        "close": 19.530304,
        "volume": 44912
      },
      {
        "date": "2024-02-02",
        "close": 19.530304,
        "volume": 8491
      },
      {
        "date": "2024-02-09",
        "close": 19.530304,
        "volume": 4801
      },
      {
        "date": "2024-02-16",
        "close": 22.174143,
        "volume": 292221
      },
      {
        "date": "2024-02-23",
        "close": 23.11228,
        "volume": 858907
      },
      {
        "date": "2024-03-01",
        "close": 21.619789,
        "volume": 236873
      },
      {
        "date": "2024-03-08",
        "close": 21.406576,
        "volume": 195697
      },
      {
        "date": "2024-03-15",
        "close": 21.321293,
        "volume": 451157
      },
      {
        "date": "2024-03-22",
        "close": 21.321293,
        "volume": 43949
      },
      {
        "date": "2024-03-29",
        "close": 21.918287,
        "volume": 130358
      },
      {
        "date": "2024-04-05",
        "close": 22.1315,
        "volume": 77861
      },
      {
        "date": "2024-04-12",
        "close": 23.538706,
        "volume": 461613
      },
      {
        "date": "2024-04-19",
        "close": 21.918287,
        "volume": 261613
      },
      {
        "date": "2024-04-26",
        "close": 21.96093,
        "volume": 75672
      },
      {
        "date": "2024-05-03",
        "close": 21.150721,
        "volume": 281934
      },
      {
        "date": "2024-05-10",
        "close": 20.468439,
        "volume": 35618
      },
      {
        "date": "2024-05-17",
        "close": 20.766939,
        "volume": 89512
      },
      {
        "date": "2024-05-24",
        "close": 20.468439,
        "volume": 122797
      },
      {
        "date": "2024-05-31",
        "close": 19.999371,
        "volume": 139528
      },
      {
        "date": "2024-06-07",
        "close": 19.95673,
        "volume": 26951
      },
      {
        "date": "2024-06-14",
        "close": 19.95673,
        "volume": 15897
      },
      {
        "date": "2024-06-21",
        "close": 20.553726,
        "volume": 153551
      },
      {
        "date": "2024-06-28",
        "close": 20.639009,
        "volume": 15417
      },
      {
        "date": "2024-07-05",
        "close": 20.297871,
        "volume": 51819
      },
      {
        "date": "2024-07-12",
        "close": 20.553726,
        "volume": 112364
      },
      {
        "date": "2024-07-19",
        "close": 20.255226,
        "volume": 80947
      },
      {
        "date": "2024-07-26",
        "close": 19.914085,
        "volume": 11610
      },
      {
        "date": "2024-08-02",
        "close": 19.061235,
        "volume": 84954
      },
      {
        "date": "2024-08-09",
        "close": 18.762735,
        "volume": 131282
      },
      {
        "date": "2024-08-16",
        "close": 17.8246,
        "volume": 133365
      },
      {
        "date": "2024-08-23",
        "close": 18.293669,
        "volume": 17536
      },
      {
        "date": "2024-08-30",
        "close": 17.995169,
        "volume": 83055
      },
      {
        "date": "2024-09-06",
        "close": 19.359732,
        "volume": 162518
      },
      {
        "date": "2024-09-13",
        "close": 18.691587,
        "volume": 183151
      },
      {
        "date": "2024-09-20",
        "close": 18.13084,
        "volume": 44414
      },
      {
        "date": "2024-09-27",
        "close": 18.17757,
        "volume": 39288
      },
      {
        "date": "2024-10-04",
        "close": 18.037382,
        "volume": 5147
      },
      {
        "date": "2024-10-11",
        "close": 18.084112,
        "volume": 34752
      },
      {
        "date": "2024-10-18",
        "close": 18.084112,
        "volume": 43408
      },
      {
        "date": "2024-10-25",
        "close": 18.13084,
        "volume": 16992
      },
      {
        "date": "2024-11-01",
        "close": 18.17757,
        "volume": 3376
      },
      {
        "date": "2024-11-08",
        "close": 17.289719,
        "volume": 18254
      },
      {
        "date": "2024-11-15",
        "close": 15.280373,
        "volume": 187885
      },
      {
        "date": "2024-11-22",
        "close": 15.373831,
        "volume": 9911
      },
      {
        "date": "2024-11-29",
        "close": 14.813084,
        "volume": 19722
      },
      {
        "date": "2024-12-06",
        "close": 15.093457,
        "volume": 53951
      },
      {
        "date": "2024-12-13",
        "close": 14.345794,
        "volume": 39924
      },
      {
        "date": "2024-12-20",
        "close": 14.252336,
        "volume": 23501
      },
      {
        "date": "2024-12-27",
        "close": 14.626168,
        "volume": 14324
      },
      {
        "date": "2025-01-03",
        "close": 14.906542,
        "volume": 35
      },
      {
        "date": "2025-01-10",
        "close": 14.252336,
        "volume": 11717
      },
      {
        "date": "2025-01-17",
        "close": 14.953271,
        "volume": 2032
      },
      {
        "date": "2025-01-24",
        "close": 14.252336,
        "volume": 1163
      },
      {
        "date": "2025-02-07",
        "close": 14.859813,
        "volume": 8298
      },
      {
        "date": "2025-02-14",
        "close": 14.299065,
        "volume": 64576
      },
      {
        "date": "2025-02-21",
        "close": 13.971962,
        "volume": 51356
      },
      {
        "date": "2025-02-28",
        "close": 13.411214,
        "volume": 12159
      },
      {
        "date": "2025-03-07",
        "close": 15.934579,
        "volume": 132569
      },
      {
        "date": "2025-03-14",
        "close": 15.186915,
        "volume": 123621
      },
      {
        "date": "2025-03-21",
        "close": 14.018691,
        "volume": 112191
      },
      {
        "date": "2025-03-28",
        "close": 13.364485,
        "volume": 27555
      },
      {
        "date": "2025-04-04",
        "close": 13.878504,
        "volume": 206
      },
      {
        "date": "2025-04-11",
        "close": 12.24299,
        "volume": 84943
      },
      {
        "date": "2025-04-18",
        "close": 12.523364,
        "volume": 985
      },
      {
        "date": "2025-04-25",
        "close": 12.149532,
        "volume": 1696
      },
      {
        "date": "2025-05-02",
        "close": 12.897196,
        "volume": 67615
      },
      {
        "date": "2025-05-09",
        "close": 13.037383,
        "volume": 17589
      },
      {
        "date": "2025-05-16",
        "close": 11.869158,
        "volume": 58157
      },
      {
        "date": "2025-05-23",
        "close": 11.308411,
        "volume": 197313
      },
      {
        "date": "2025-05-30",
        "close": 10.841121,
        "volume": 115665
      },
      {
        "date": "2025-06-06",
        "close": 10.794392,
        "volume": 129093
      },
      {
        "date": "2025-06-13",
        "close": 10.88785,
        "volume": 76077
      },
      {
        "date": "2025-06-20",
        "close": 10.981308,
        "volume": 5673
      },
      {
        "date": "2025-06-27",
        "close": 11.168224,
        "volume": 11201
      },
      {
        "date": "2025-07-04",
        "close": 11.168224,
        "volume": 42344
      },
      {
        "date": "2025-07-11",
        "close": 11.028037,
        "volume": 1072
      },
      {
        "date": "2025-07-18",
        "close": 10.981308,
        "volume": 5552
      },
      {
        "date": "2025-07-25",
        "close": 10.607476,
        "volume": 79729
      },
      {
        "date": "2025-08-01",
        "close": 10.607476,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 10.934579,
        "volume": 16911
      },
      {
        "date": "2025-08-15",
        "close": 12.570093,
        "volume": 342049
      },
      {
        "date": "2025-08-22",
        "close": 12.523364,
        "volume": 45746
      },
      {
        "date": "2025-08-29",
        "close": 12.850467,
        "volume": 111979
      },
      {
        "date": "2025-09-05",
        "close": 14.766355,
        "volume": 457550
      },
      {
        "date": "2025-09-12",
        "close": 17.009344,
        "volume": 327605
      },
      {
        "date": "2025-09-19",
        "close": 16.0,
        "volume": 210960
      },
      {
        "date": "2025-09-26",
        "close": 15.15,
        "volume": 46851
      },
      {
        "date": "2025-10-03",
        "close": 15.15,
        "volume": 524
      },
      {
        "date": "2025-10-10",
        "close": 15.3,
        "volume": 11403
      },
      {
        "date": "2025-10-17",
        "close": 15.6,
        "volume": 38507
      },
      {
        "date": "2025-10-24",
        "close": 14.85,
        "volume": 28612
      },
      {
        "date": "2025-10-31",
        "close": 14.05,
        "volume": 44225
      },
      {
        "date": "2025-11-07",
        "close": 15.05,
        "volume": 39345
      },
      {
        "date": "2025-11-14",
        "close": 14.85,
        "volume": 1470970
      },
      {
        "date": "2025-11-21",
        "close": 15.25,
        "volume": 891336
      },
      {
        "date": "2025-11-28",
        "close": 15.35,
        "volume": 280367
      },
      {
        "date": "2025-12-05",
        "close": 15.45,
        "volume": 112482
      },
      {
        "date": "2025-12-12",
        "close": 15.8,
        "volume": 305522
      },
      {
        "date": "2025-12-19",
        "close": 15.6,
        "volume": 233341
      },
      {
        "date": "2025-12-26",
        "close": 16.450001,
        "volume": 265850
      },
      {
        "date": "2026-01-02",
        "close": 19.4,
        "volume": 717800
      },
      {
        "date": "2026-01-09",
        "close": 21.85,
        "volume": 7541713
      },
      {
        "date": "2026-01-16",
        "close": 21.6,
        "volume": 3082165
      },
      {
        "date": "2026-01-23",
        "close": 20.6,
        "volume": 1996284
      },
      {
        "date": "2026-01-30",
        "close": 20.25,
        "volume": 2284940
      },
      {
        "date": "2026-02-06",
        "close": 20.200001,
        "volume": 689449
      },
      {
        "date": "2026-02-13",
        "close": 21.450001,
        "volume": 1032866
      },
      {
        "date": "2026-02-27",
        "close": 20.5,
        "volume": 1097511
      },
      {
        "date": "2026-03-06",
        "close": 21.25,
        "volume": 1108328
      },
      {
        "date": "2026-03-13",
        "close": 26.950001,
        "volume": 4246129
      },
      {
        "date": "2026-03-20",
        "close": 27.950001,
        "volume": 5922453
      },
      {
        "date": "2026-03-27",
        "close": 24.450001,
        "volume": 2322948
      },
      {
        "date": "2026-04-03",
        "close": 24.1,
        "volume": 790841
      },
      {
        "date": "2026-04-10",
        "close": 25.6,
        "volume": 467978
      },
      {
        "date": "2026-04-17",
        "close": 26.950001,
        "volume": 3134439
      },
      {
        "date": "2026-04-24",
        "close": 26.1,
        "volume": 2978997
      },
      {
        "date": "2026-05-01",
        "close": 29.85,
        "volume": 3060105
      },
      {
        "date": "2026-05-08",
        "close": 38.950001,
        "volume": 6233825
      },
      {
        "date": "2026-05-15",
        "close": 36.25,
        "volume": 4823432
      },
      {
        "date": "2026-05-22",
        "close": 34.950001,
        "volume": 2178237
      },
      {
        "date": "2026-05-29",
        "close": 35.799999,
        "volume": 1679532
      },
      {
        "date": "2026-06-05",
        "close": 34.549999,
        "volume": 936888
      },
      {
        "date": "2026-06-12",
        "close": 34.400002,
        "volume": 1098691
      },
      {
        "date": "2026-06-19",
        "close": 34.549999,
        "volume": 526672
      },
      {
        "date": "2026-06-26",
        "close": 32.099998,
        "volume": 890508
      },
      {
        "date": "2026-07-03",
        "close": 32.700001,
        "volume": 298209
      },
      {
        "date": "2026-07-10",
        "close": 32.299999,
        "volume": 419011
      },
      {
        "date": "2026-07-17",
        "close": 31.1,
        "volume": 688153
      },
      {
        "date": "2026-07-24",
        "close": 32.150002,
        "volume": 342598
      },
      {
        "date": "2026-07-31",
        "close": 29.85,
        "volume": 1084159
      },
      {
        "date": "2026-08-07",
        "close": 33.849998,
        "volume": 891748
      },
      {
        "date": "2026-08-14",
        "close": 33.950001,
        "volume": 1692765
      }
    ],
    "sharemaestro_context": {
      "trend": 28.841667,
      "fair_value": 19.104584,
      "market_activity": 14.104763,
      "market_dynamics": -0.831817,
      "relative_strength": 11.25585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.018478,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.0177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.173709,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.143203,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.131455,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030115,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.215428,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.179001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.079022
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.112189
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.197411
      }
    ]
  }
}