{
  "ticker": {
    "uuid": "4f12482b-ad6a-45e5-87a2-0e51ad0ca9a0",
    "symbol": "DBPG",
    "name": "Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 319.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 223.5,
    "boundary_margin": 0.430872,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.243828,
    "volatility_stability": 0.6124,
    "risk_context": 0.4101,
    "current_regime": {
      "move": 0.862768,
      "interruption": -0.238699,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 126.360001,
        "direction_boundary": 136.039993,
        "core_momentum": -0.071155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198115
      },
      {
        "date": "2023-08-25",
        "close": 128.979996,
        "direction_boundary": 129.460007,
        "core_momentum": -0.003708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190222
      },
      {
        "date": "2023-09-01",
        "close": 136.100006,
        "direction_boundary": 122.459999,
        "core_momentum": 0.111383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200106
      },
      {
        "date": "2023-09-08",
        "close": 134.440002,
        "direction_boundary": 125.120003,
        "core_momentum": 0.074488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1851
      },
      {
        "date": "2023-09-15",
        "close": 134.5,
        "direction_boundary": 112.660004,
        "core_momentum": 0.193858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184345
      },
      {
        "date": "2023-09-22",
        "close": 128.0,
        "direction_boundary": 106.459999,
        "core_momentum": 0.20233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201097
      },
      {
        "date": "2023-09-29",
        "close": 126.279999,
        "direction_boundary": 103.980003,
        "core_momentum": 0.214464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188137
      },
      {
        "date": "2023-10-06",
        "close": 124.32,
        "direction_boundary": 104.239998,
        "core_momentum": 0.192632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189818
      },
      {
        "date": "2023-10-13",
        "close": 128.380005,
        "direction_boundary": 101.660004,
        "core_momentum": 0.262837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19327
      },
      {
        "date": "2023-10-20",
        "close": 121.18,
        "direction_boundary": 105.18,
        "core_momentum": 0.15212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211625
      },
      {
        "date": "2023-10-27",
        "close": 116.019997,
        "direction_boundary": 112.940002,
        "core_momentum": 0.027271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220875
      },
      {
        "date": "2023-11-03",
        "close": 126.879997,
        "direction_boundary": 105.419998,
        "core_momentum": 0.203567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251633
      },
      {
        "date": "2023-11-10",
        "close": 128.0,
        "direction_boundary": 113.580002,
        "core_momentum": 0.126959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251503
      },
      {
        "date": "2023-11-17",
        "close": 133.039993,
        "direction_boundary": 113.580002,
        "core_momentum": 0.171333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251757
      },
      {
        "date": "2023-11-24",
        "close": 135.320007,
        "direction_boundary": 116.82,
        "core_momentum": 0.158363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252166
      },
      {
        "date": "2023-12-01",
        "close": 137.220001,
        "direction_boundary": 116.82,
        "core_momentum": 0.174628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2485
      },
      {
        "date": "2023-12-08",
        "close": 139.399994,
        "direction_boundary": 111.660004,
        "core_momentum": 0.248433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248983
      },
      {
        "date": "2023-12-15",
        "close": 145.339996,
        "direction_boundary": 104.139999,
        "core_momentum": 0.395621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249436
      },
      {
        "date": "2023-12-22",
        "close": 146.119995,
        "direction_boundary": 103.040001,
        "core_momentum": 0.41809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24414
      },
      {
        "date": "2023-12-29",
        "close": 147.059998,
        "direction_boundary": 102.120003,
        "core_momentum": 0.44007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239671
      },
      {
        "date": "2024-01-05",
        "close": 143.320007,
        "direction_boundary": 105.18,
        "core_momentum": 0.362617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241683
      },
      {
        "date": "2024-01-12",
        "close": 147.660004,
        "direction_boundary": 108.339996,
        "core_momentum": 0.362932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243255
      },
      {
        "date": "2024-01-19",
        "close": 149.880005,
        "direction_boundary": 106.080002,
        "core_momentum": 0.412896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242212
      },
      {
        "date": "2024-01-26",
        "close": 156.259995,
        "direction_boundary": 112.959999,
        "core_momentum": 0.383321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246515
      },
      {
        "date": "2024-02-02",
        "close": 160.119995,
        "direction_boundary": 119.459999,
        "core_momentum": 0.340365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243195
      },
      {
        "date": "2024-02-09",
        "close": 164.020004,
        "direction_boundary": 115.339996,
        "core_momentum": 0.422057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239954
      },
      {
        "date": "2024-02-16",
        "close": 165.380005,
        "direction_boundary": 113.959999,
        "core_momentum": 0.451211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231029
      },
      {
        "date": "2024-02-23",
        "close": 168.699997,
        "direction_boundary": 109.82,
        "core_momentum": 0.53615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230974
      },
      {
        "date": "2024-03-01",
        "close": 169.940002,
        "direction_boundary": 112.419998,
        "core_momentum": 0.511653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222335
      },
      {
        "date": "2024-03-08",
        "close": 170.699997,
        "direction_boundary": 107.0,
        "core_momentum": 0.595327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220405
      },
      {
        "date": "2024-03-15",
        "close": 168.559998,
        "direction_boundary": 106.400002,
        "core_momentum": 0.58421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222178
      },
      {
        "date": "2024-03-22",
        "close": 177.639999,
        "direction_boundary": 106.239998,
        "core_momentum": 0.672063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213586
      },
      {
        "date": "2024-03-29",
        "close": 179.080002,
        "direction_boundary": 112.760002,
        "core_momentum": 0.588152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210376
      },
      {
        "date": "2024-04-05",
        "close": 174.559998,
        "direction_boundary": 112.260002,
        "core_momentum": 0.554962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213545
      },
      {
        "date": "2024-04-12",
        "close": 174.539993,
        "direction_boundary": 113.959999,
        "core_momentum": 0.53159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212462
      },
      {
        "date": "2024-04-19",
        "close": 163.259995,
        "direction_boundary": 113.699997,
        "core_momentum": 0.435884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218696
      },
      {
        "date": "2024-04-26",
        "close": 169.740005,
        "direction_boundary": 114.440002,
        "core_momentum": 0.483223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206804
      },
      {
        "date": "2024-05-03",
        "close": 169.440002,
        "direction_boundary": 112.779999,
        "core_momentum": 0.502394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177376
      },
      {
        "date": "2024-05-10",
        "close": 175.899994,
        "direction_boundary": 114.099998,
        "core_momentum": 0.54163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181027
      },
      {
        "date": "2024-05-17",
        "close": 179.600006,
        "direction_boundary": 118.480003,
        "core_momentum": 0.515868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177484
      },
      {
        "date": "2024-05-24",
        "close": 180.320007,
        "direction_boundary": 119.879997,
        "core_momentum": 0.504171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177601
      },
      {
        "date": "2024-05-31",
        "close": 173.820007,
        "direction_boundary": 124.279999,
        "core_momentum": 0.398616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189444
      },
      {
        "date": "2024-06-07",
        "close": 184.399994,
        "direction_boundary": 125.32,
        "core_momentum": 0.471433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201629
      },
      {
        "date": "2024-06-14",
        "close": 190.580002,
        "direction_boundary": 130.460007,
        "core_momentum": 0.460831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19929
      },
      {
        "date": "2024-06-21",
        "close": 193.820007,
        "direction_boundary": 126.440002,
        "core_momentum": 0.532901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199343
      },
      {
        "date": "2024-06-28",
        "close": 195.539993,
        "direction_boundary": 131.320007,
        "core_momentum": 0.489034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199263
      },
      {
        "date": "2024-07-05",
        "close": 196.880005,
        "direction_boundary": 129.220001,
        "core_momentum": 0.523603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192254
      },
      {
        "date": "2024-07-12",
        "close": 201.149994,
        "direction_boundary": 131.940002,
        "core_momentum": 0.524557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191065
      },
      {
        "date": "2024-07-19",
        "close": 192.839996,
        "direction_boundary": 135.059998,
        "core_momentum": 0.42781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205149
      },
      {
        "date": "2024-07-26",
        "close": 188.360001,
        "direction_boundary": 138.179993,
        "core_momentum": 0.36315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204735
      },
      {
        "date": "2024-08-02",
        "close": 178.259995,
        "direction_boundary": 134.320007,
        "core_momentum": 0.327129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220452
      },
      {
        "date": "2024-08-09",
        "close": 178.279999,
        "direction_boundary": 131.039993,
        "core_momentum": 0.360501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218615
      },
      {
        "date": "2024-08-16",
        "close": 191.399994,
        "direction_boundary": 126.360001,
        "core_momentum": 0.51472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237977
      },
      {
        "date": "2024-08-23",
        "close": 193.979996,
        "direction_boundary": 128.979996,
        "core_momentum": 0.503954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237369
      },
      {
        "date": "2024-08-30",
        "close": 193.979996,
        "direction_boundary": 136.100006,
        "core_momentum": 0.425275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237466
      },
      {
        "date": "2024-09-06",
        "close": 181.380005,
        "direction_boundary": 134.440002,
        "core_momentum": 0.349152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257749
      },
      {
        "date": "2024-09-13",
        "close": 195.139999,
        "direction_boundary": 134.5,
        "core_momentum": 0.450855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274671
      },
      {
        "date": "2024-09-20",
        "close": 197.839996,
        "direction_boundary": 128.0,
        "core_momentum": 0.545625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266596
      },
      {
        "date": "2024-09-27",
        "close": 201.949997,
        "direction_boundary": 126.279999,
        "core_momentum": 0.599224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267525
      },
      {
        "date": "2024-10-04",
        "close": 202.300003,
        "direction_boundary": 124.32,
        "core_momentum": 0.627252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26402
      },
      {
        "date": "2024-10-11",
        "close": 209.800003,
        "direction_boundary": 128.380005,
        "core_momentum": 0.634211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267256
      },
      {
        "date": "2024-10-18",
        "close": 214.899994,
        "direction_boundary": 121.18,
        "core_momentum": 0.773395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245859
      },
      {
        "date": "2024-10-25",
        "close": 214.149994,
        "direction_boundary": 116.019997,
        "core_momentum": 0.845802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243097
      },
      {
        "date": "2024-11-01",
        "close": 207.25,
        "direction_boundary": 126.879997,
        "core_momentum": 0.633433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249537
      },
      {
        "date": "2024-11-08",
        "close": 226.800003,
        "direction_boundary": 128.0,
        "core_momentum": 0.771875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271795
      },
      {
        "date": "2024-11-15",
        "close": 221.550003,
        "direction_boundary": 133.039993,
        "core_momentum": 0.665289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275104
      },
      {
        "date": "2024-11-22",
        "close": 230.649994,
        "direction_boundary": 135.320007,
        "core_momentum": 0.704478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278602
      },
      {
        "date": "2024-11-29",
        "close": 233.199997,
        "direction_boundary": 137.220001,
        "core_momentum": 0.699461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270524
      },
      {
        "date": "2024-12-06",
        "close": 237.0,
        "direction_boundary": 139.399994,
        "core_momentum": 0.700144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261767
      },
      {
        "date": "2024-12-13",
        "close": 235.699997,
        "direction_boundary": 145.339996,
        "core_momentum": 0.621715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260347
      },
      {
        "date": "2024-12-20",
        "close": 229.5,
        "direction_boundary": 146.119995,
        "core_momentum": 0.570627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264405
      },
      {
        "date": "2024-12-27",
        "close": 230.100006,
        "direction_boundary": 147.059998,
        "core_momentum": 0.564668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264436
      },
      {
        "date": "2025-01-03",
        "close": 229.600006,
        "direction_boundary": 143.320007,
        "core_momentum": 0.602009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264692
      },
      {
        "date": "2025-01-10",
        "close": 222.100006,
        "direction_boundary": 147.660004,
        "core_momentum": 0.504131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269091
      },
      {
        "date": "2025-01-17",
        "close": 235.0,
        "direction_boundary": 149.880005,
        "core_momentum": 0.567921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270135
      },
      {
        "date": "2025-01-24",
        "close": 238.949997,
        "direction_boundary": 156.259995,
        "core_momentum": 0.529182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266603
      },
      {
        "date": "2025-01-31",
        "close": 240.600006,
        "direction_boundary": 160.119995,
        "core_momentum": 0.502623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250066
      },
      {
        "date": "2025-02-07",
        "close": 236.25,
        "direction_boundary": 164.020004,
        "core_momentum": 0.440373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253021
      },
      {
        "date": "2025-02-14",
        "close": 238.25,
        "direction_boundary": 165.380005,
        "core_momentum": 0.440622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237668
      },
      {
        "date": "2025-02-21",
        "close": 236.699997,
        "direction_boundary": 168.699997,
        "core_momentum": 0.403082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238439
      },
      {
        "date": "2025-02-28",
        "close": 222.25,
        "direction_boundary": 169.940002,
        "core_momentum": 0.307815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257706
      },
      {
        "date": "2025-03-07",
        "close": 198.639999,
        "direction_boundary": 170.699997,
        "core_momentum": 0.163679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288801
      },
      {
        "date": "2025-03-14",
        "close": 193.220001,
        "direction_boundary": 168.559998,
        "core_momentum": 0.146298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273625
      },
      {
        "date": "2025-03-21",
        "close": 195.860001,
        "direction_boundary": 177.639999,
        "core_momentum": 0.102567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273608
      },
      {
        "date": "2025-03-28",
        "close": 191.679993,
        "direction_boundary": 179.080002,
        "core_momentum": 0.07036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273395
      },
      {
        "date": "2025-04-04",
        "close": 161.059998,
        "direction_boundary": 174.559998,
        "core_momentum": -0.077337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362681
      },
      {
        "date": "2025-04-11",
        "close": 159.100006,
        "direction_boundary": 174.539993,
        "core_momentum": -0.088461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356789
      },
      {
        "date": "2025-04-18",
        "close": 160.600006,
        "direction_boundary": 163.259995,
        "core_momentum": -0.016293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354516
      },
      {
        "date": "2025-04-25",
        "close": 171.679993,
        "direction_boundary": 169.740005,
        "core_momentum": 0.011429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370575
      },
      {
        "date": "2025-05-02",
        "close": 184.320007,
        "direction_boundary": 169.440002,
        "core_momentum": 0.087819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384676
      },
      {
        "date": "2025-05-09",
        "close": 185.020004,
        "direction_boundary": 175.899994,
        "core_momentum": 0.051848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36003
      },
      {
        "date": "2025-05-16",
        "close": 204.399994,
        "direction_boundary": 179.600006,
        "core_momentum": 0.138085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388665
      },
      {
        "date": "2025-05-23",
        "close": 192.059998,
        "direction_boundary": 180.320007,
        "core_momentum": 0.065106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391785
      },
      {
        "date": "2025-05-30",
        "close": 198.139999,
        "direction_boundary": 173.820007,
        "core_momentum": 0.139915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394631
      },
      {
        "date": "2025-06-06",
        "close": 203.75,
        "direction_boundary": 184.399994,
        "core_momentum": 0.104935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3963
      },
      {
        "date": "2025-06-13",
        "close": 201.899994,
        "direction_boundary": 190.580002,
        "core_momentum": 0.059398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396326
      },
      {
        "date": "2025-06-20",
        "close": 200.699997,
        "direction_boundary": 193.820007,
        "core_momentum": 0.035497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395202
      },
      {
        "date": "2025-06-27",
        "close": 210.300003,
        "direction_boundary": 195.539993,
        "core_momentum": 0.075483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401618
      },
      {
        "date": "2025-07-04",
        "close": 213.149994,
        "direction_boundary": 196.880005,
        "core_momentum": 0.082639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402303
      },
      {
        "date": "2025-07-11",
        "close": 215.600006,
        "direction_boundary": 201.149994,
        "core_momentum": 0.071837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400325
      },
      {
        "date": "2025-07-18",
        "close": 219.050003,
        "direction_boundary": 192.839996,
        "core_momentum": 0.135916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392527
      },
      {
        "date": "2025-07-25",
        "close": 223.050003,
        "direction_boundary": 188.360001,
        "core_momentum": 0.184169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392673
      },
      {
        "date": "2025-08-01",
        "close": 216.25,
        "direction_boundary": 178.259995,
        "core_momentum": 0.213116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394339
      },
      {
        "date": "2025-08-08",
        "close": 223.5,
        "direction_boundary": 178.279999,
        "core_momentum": 0.253646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397053
      },
      {
        "date": "2025-08-15",
        "close": 228.100006,
        "direction_boundary": 191.399994,
        "core_momentum": 0.191745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398033
      },
      {
        "date": "2025-08-22",
        "close": 229.399994,
        "direction_boundary": 193.979996,
        "core_momentum": 0.182596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398096
      },
      {
        "date": "2025-08-29",
        "close": 227.949997,
        "direction_boundary": 193.979996,
        "core_momentum": 0.175121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388138
      },
      {
        "date": "2025-09-05",
        "close": 228.5,
        "direction_boundary": 181.380005,
        "core_momentum": 0.259786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352103
      },
      {
        "date": "2025-09-12",
        "close": 236.699997,
        "direction_boundary": 195.139999,
        "core_momentum": 0.212975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351101
      },
      {
        "date": "2025-09-19",
        "close": 239.550003,
        "direction_boundary": 197.839996,
        "core_momentum": 0.210827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351056
      },
      {
        "date": "2025-09-26",
        "close": 239.399994,
        "direction_boundary": 201.949997,
        "core_momentum": 0.185442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348751
      },
      {
        "date": "2025-10-03",
        "close": 247.100006,
        "direction_boundary": 202.300003,
        "core_momentum": 0.221453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229683
      },
      {
        "date": "2025-10-10",
        "close": 241.300003,
        "direction_boundary": 209.800003,
        "core_momentum": 0.150143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233089
      },
      {
        "date": "2025-10-17",
        "close": 238.100006,
        "direction_boundary": 214.899994,
        "core_momentum": 0.107957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23649
      },
      {
        "date": "2025-10-24",
        "close": 293.379395,
        "direction_boundary": 214.149994,
        "core_momentum": 0.369972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352196
      },
      {
        "date": "2025-10-31",
        "close": 257.899994,
        "direction_boundary": 207.25,
        "core_momentum": 0.244391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400728
      },
      {
        "date": "2025-11-07",
        "close": 242.149994,
        "direction_boundary": 226.800003,
        "core_momentum": 0.067681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414252
      },
      {
        "date": "2025-11-14",
        "close": 249.449997,
        "direction_boundary": 221.550003,
        "core_momentum": 0.125931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395021
      },
      {
        "date": "2025-11-21",
        "close": 238.949997,
        "direction_boundary": 230.649994,
        "core_momentum": 0.035985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389058
      },
      {
        "date": "2025-11-28",
        "close": 255.600006,
        "direction_boundary": 233.199997,
        "core_momentum": 0.096055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39646
      },
      {
        "date": "2025-12-05",
        "close": 256.75,
        "direction_boundary": 237.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395648
      },
      {
        "date": "2025-12-12",
        "close": 250.199997,
        "direction_boundary": 235.699997,
        "core_momentum": 0.061519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397844
      },
      {
        "date": "2025-12-19",
        "close": 251.649994,
        "direction_boundary": 229.5,
        "core_momentum": 0.096514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397338
      },
      {
        "date": "2025-12-26",
        "close": 255.0,
        "direction_boundary": 230.100006,
        "core_momentum": 0.108214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393625
      },
      {
        "date": "2026-01-02",
        "close": 251.949997,
        "direction_boundary": 229.600006,
        "core_momentum": 0.097343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394429
      },
      {
        "date": "2026-01-09",
        "close": 262.25,
        "direction_boundary": 222.100006,
        "core_momentum": 0.180774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397144
      },
      {
        "date": "2026-01-16",
        "close": 262.649994,
        "direction_boundary": 235.0,
        "core_momentum": 0.11766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39704
      },
      {
        "date": "2026-01-23",
        "close": 256.399994,
        "direction_boundary": 238.949997,
        "core_momentum": 0.073028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398983
      },
      {
        "date": "2026-01-30",
        "close": 254.850006,
        "direction_boundary": 240.600006,
        "core_momentum": 0.059227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395932
      },
      {
        "date": "2026-02-06",
        "close": 253.199997,
        "direction_boundary": 236.25,
        "core_momentum": 0.071746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394397
      },
      {
        "date": "2026-02-13",
        "close": 248.850006,
        "direction_boundary": 238.25,
        "core_momentum": 0.044491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394885
      },
      {
        "date": "2026-02-20",
        "close": 253.050003,
        "direction_boundary": 236.699997,
        "core_momentum": 0.069075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395313
      },
      {
        "date": "2026-02-27",
        "close": 250.699997,
        "direction_boundary": 222.25,
        "core_momentum": 0.128009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395487
      },
      {
        "date": "2026-03-06",
        "close": 251.850006,
        "direction_boundary": 198.639999,
        "core_momentum": 0.267872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395485
      },
      {
        "date": "2026-03-13",
        "close": 242.5,
        "direction_boundary": 193.220001,
        "core_momentum": 0.255046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396822
      },
      {
        "date": "2026-03-20",
        "close": 232.350006,
        "direction_boundary": 195.860001,
        "core_momentum": 0.186307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401013
      },
      {
        "date": "2026-03-27",
        "close": 223.350006,
        "direction_boundary": 191.679993,
        "core_momentum": 0.165223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404516
      },
      {
        "date": "2026-04-03",
        "close": 233.899994,
        "direction_boundary": 161.059998,
        "core_momentum": 0.452254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407465
      },
      {
        "date": "2026-04-10",
        "close": 248.199997,
        "direction_boundary": 159.100006,
        "core_momentum": 0.560025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414864
      },
      {
        "date": "2026-04-17",
        "close": 268.75,
        "direction_boundary": 160.600006,
        "core_momentum": 0.673412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428188
      },
      {
        "date": "2026-04-24",
        "close": 271.049988,
        "direction_boundary": 171.679993,
        "core_momentum": 0.578809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311386
      },
      {
        "date": "2026-05-01",
        "close": 272.25,
        "direction_boundary": 184.320007,
        "core_momentum": 0.477051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253039
      },
      {
        "date": "2026-05-08",
        "close": 288.399994,
        "direction_boundary": 185.020004,
        "core_momentum": 0.55875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24618
      },
      {
        "date": "2026-05-15",
        "close": 295.200012,
        "direction_boundary": 204.399994,
        "core_momentum": 0.444227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245143
      },
      {
        "date": "2026-05-22",
        "close": 300.5,
        "direction_boundary": 192.059998,
        "core_momentum": 0.564615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234884
      },
      {
        "date": "2026-05-29",
        "close": 305.799988,
        "direction_boundary": 198.139999,
        "core_momentum": 0.543353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219714
      },
      {
        "date": "2026-06-05",
        "close": 301.299988,
        "direction_boundary": 203.75,
        "core_momentum": 0.478773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221761
      },
      {
        "date": "2026-06-12",
        "close": 296.200012,
        "direction_boundary": 201.899994,
        "core_momentum": 0.467063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219552
      },
      {
        "date": "2026-06-19",
        "close": 302.700012,
        "direction_boundary": 200.699997,
        "core_momentum": 0.508221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220558
      },
      {
        "date": "2026-06-26",
        "close": 294.950012,
        "direction_boundary": 210.300003,
        "core_momentum": 0.40252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225025
      },
      {
        "date": "2026-07-03",
        "close": 303.899994,
        "direction_boundary": 213.149994,
        "core_momentum": 0.425757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225964
      },
      {
        "date": "2026-07-10",
        "close": 307.75,
        "direction_boundary": 215.600006,
        "core_momentum": 0.427412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221134
      },
      {
        "date": "2026-07-17",
        "close": 300.75,
        "direction_boundary": 219.050003,
        "core_momentum": 0.372974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224749
      },
      {
        "date": "2026-07-24",
        "close": 300.100006,
        "direction_boundary": 223.050003,
        "core_momentum": 0.345438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22106
      },
      {
        "date": "2026-07-31",
        "close": 295.450012,
        "direction_boundary": 216.25,
        "core_momentum": 0.366243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2225
      },
      {
        "date": "2026-08-07",
        "close": 319.799988,
        "direction_boundary": 223.5,
        "core_momentum": 0.430872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 126.360001,
        "volume": 75213
      },
      {
        "date": "2023-08-25",
        "close": 128.979996,
        "volume": 71663
      },
      {
        "date": "2023-09-01",
        "close": 136.100006,
        "volume": 44113
      },
      {
        "date": "2023-09-08",
        "close": 134.440002,
        "volume": 41404
      },
      {
        "date": "2023-09-15",
        "close": 134.5,
        "volume": 22108
      },
      {
        "date": "2023-09-22",
        "close": 128.0,
        "volume": 65329
      },
      {
        "date": "2023-09-29",
        "close": 126.279999,
        "volume": 165778
      },
      {
        "date": "2023-10-06",
        "close": 124.32,
        "volume": 62888
      },
      {
        "date": "2023-10-13",
        "close": 128.380005,
        "volume": 64681
      },
      {
        "date": "2023-10-20",
        "close": 121.18,
        "volume": 51075
      },
      {
        "date": "2023-10-27",
        "close": 116.019997,
        "volume": 80065
      },
      {
        "date": "2023-11-03",
        "close": 126.879997,
        "volume": 90674
      },
      {
        "date": "2023-11-10",
        "close": 128.0,
        "volume": 52701
      },
      {
        "date": "2023-11-17",
        "close": 133.039993,
        "volume": 64021
      },
      {
        "date": "2023-11-24",
        "close": 135.320007,
        "volume": 35053
      },
      {
        "date": "2023-12-01",
        "close": 137.220001,
        "volume": 88059
      },
      {
        "date": "2023-12-08",
        "close": 139.399994,
        "volume": 18135
      },
      {
        "date": "2023-12-15",
        "close": 145.339996,
        "volume": 66760
      },
      {
        "date": "2023-12-22",
        "close": 146.119995,
        "volume": 29098
      },
      {
        "date": "2023-12-29",
        "close": 147.059998,
        "volume": 13655
      },
      {
        "date": "2024-01-05",
        "close": 143.320007,
        "volume": 34765
      },
      {
        "date": "2024-01-12",
        "close": 147.660004,
        "volume": 83776
      },
      {
        "date": "2024-01-19",
        "close": 149.880005,
        "volume": 39455
      },
      {
        "date": "2024-01-26",
        "close": 156.259995,
        "volume": 35550
      },
      {
        "date": "2024-02-02",
        "close": 160.119995,
        "volume": 29614
      },
      {
        "date": "2024-02-09",
        "close": 164.020004,
        "volume": 37560
      },
      {
        "date": "2024-02-16",
        "close": 165.380005,
        "volume": 34016
      },
      {
        "date": "2024-02-23",
        "close": 168.699997,
        "volume": 45034
      },
      {
        "date": "2024-03-01",
        "close": 169.940002,
        "volume": 30509
      },
      {
        "date": "2024-03-08",
        "close": 170.699997,
        "volume": 29869
      },
      {
        "date": "2024-03-15",
        "close": 168.559998,
        "volume": 52468
      },
      {
        "date": "2024-03-22",
        "close": 177.639999,
        "volume": 41840
      },
      {
        "date": "2024-03-29",
        "close": 179.080002,
        "volume": 18464
      },
      {
        "date": "2024-04-05",
        "close": 174.559998,
        "volume": 44822
      },
      {
        "date": "2024-04-12",
        "close": 174.539993,
        "volume": 40194
      },
      {
        "date": "2024-04-19",
        "close": 163.259995,
        "volume": 47568
      },
      {
        "date": "2024-04-26",
        "close": 169.740005,
        "volume": 41894
      },
      {
        "date": "2024-05-03",
        "close": 169.440002,
        "volume": 23372
      },
      {
        "date": "2024-05-10",
        "close": 175.899994,
        "volume": 20218
      },
      {
        "date": "2024-05-17",
        "close": 179.600006,
        "volume": 15601
      },
      {
        "date": "2024-05-24",
        "close": 180.320007,
        "volume": 25655
      },
      {
        "date": "2024-05-31",
        "close": 173.820007,
        "volume": 17554
      },
      {
        "date": "2024-06-07",
        "close": 184.399994,
        "volume": 35183
      },
      {
        "date": "2024-06-14",
        "close": 190.580002,
        "volume": 15640
      },
      {
        "date": "2024-06-21",
        "close": 193.820007,
        "volume": 20388
      },
      {
        "date": "2024-06-28",
        "close": 195.539993,
        "volume": 45161
      },
      {
        "date": "2024-07-05",
        "close": 196.880005,
        "volume": 52743
      },
      {
        "date": "2024-07-12",
        "close": 201.149994,
        "volume": 19618
      },
      {
        "date": "2024-07-19",
        "close": 192.839996,
        "volume": 37792
      },
      {
        "date": "2024-07-26",
        "close": 188.360001,
        "volume": 33655
      },
      {
        "date": "2024-08-02",
        "close": 178.259995,
        "volume": 30466
      },
      {
        "date": "2024-08-09",
        "close": 178.279999,
        "volume": 79289
      },
      {
        "date": "2024-08-16",
        "close": 191.399994,
        "volume": 42552
      },
      {
        "date": "2024-08-23",
        "close": 193.979996,
        "volume": 20359
      },
      {
        "date": "2024-08-30",
        "close": 193.979996,
        "volume": 14447
      },
      {
        "date": "2024-09-06",
        "close": 181.380005,
        "volume": 31977
      },
      {
        "date": "2024-09-13",
        "close": 195.139999,
        "volume": 49030
      },
      {
        "date": "2024-09-20",
        "close": 197.839996,
        "volume": 32543
      },
      {
        "date": "2024-09-27",
        "close": 201.949997,
        "volume": 44119
      },
      {
        "date": "2024-10-04",
        "close": 202.300003,
        "volume": 48319
      },
      {
        "date": "2024-10-11",
        "close": 209.800003,
        "volume": 40914
      },
      {
        "date": "2024-10-18",
        "close": 214.899994,
        "volume": 51948
      },
      {
        "date": "2024-10-25",
        "close": 214.149994,
        "volume": 68209
      },
      {
        "date": "2024-11-01",
        "close": 207.25,
        "volume": 49512
      },
      {
        "date": "2024-11-08",
        "close": 226.800003,
        "volume": 58239
      },
      {
        "date": "2024-11-15",
        "close": 221.550003,
        "volume": 54045
      },
      {
        "date": "2024-11-22",
        "close": 230.649994,
        "volume": 70957
      },
      {
        "date": "2024-11-29",
        "close": 233.199997,
        "volume": 38516
      },
      {
        "date": "2024-12-06",
        "close": 237.0,
        "volume": 70250
      },
      {
        "date": "2024-12-13",
        "close": 235.699997,
        "volume": 59789
      },
      {
        "date": "2024-12-20",
        "close": 229.5,
        "volume": 91955
      },
      {
        "date": "2024-12-27",
        "close": 230.100006,
        "volume": 28225
      },
      {
        "date": "2025-01-03",
        "close": 229.600006,
        "volume": 30915
      },
      {
        "date": "2025-01-10",
        "close": 222.100006,
        "volume": 46186
      },
      {
        "date": "2025-01-17",
        "close": 235.0,
        "volume": 56589
      },
      {
        "date": "2025-01-24",
        "close": 238.949997,
        "volume": 84083
      },
      {
        "date": "2025-01-31",
        "close": 240.600006,
        "volume": 72209
      },
      {
        "date": "2025-02-07",
        "close": 236.25,
        "volume": 62677
      },
      {
        "date": "2025-02-14",
        "close": 238.25,
        "volume": 49919
      },
      {
        "date": "2025-02-21",
        "close": 236.699997,
        "volume": 59066
      },
      {
        "date": "2025-02-28",
        "close": 222.25,
        "volume": 95535
      },
      {
        "date": "2025-03-07",
        "close": 198.639999,
        "volume": 158686
      },
      {
        "date": "2025-03-14",
        "close": 193.220001,
        "volume": 145730
      },
      {
        "date": "2025-03-21",
        "close": 195.860001,
        "volume": 141550
      },
      {
        "date": "2025-03-28",
        "close": 191.679993,
        "volume": 121151
      },
      {
        "date": "2025-04-04",
        "close": 161.059998,
        "volume": 179397
      },
      {
        "date": "2025-04-11",
        "close": 159.100006,
        "volume": 205395
      },
      {
        "date": "2025-04-18",
        "close": 160.600006,
        "volume": 101365
      },
      {
        "date": "2025-04-25",
        "close": 171.679993,
        "volume": 76628
      },
      {
        "date": "2025-05-02",
        "close": 184.320007,
        "volume": 58325
      },
      {
        "date": "2025-05-09",
        "close": 185.020004,
        "volume": 49685
      },
      {
        "date": "2025-05-16",
        "close": 204.399994,
        "volume": 127647
      },
      {
        "date": "2025-05-23",
        "close": 192.059998,
        "volume": 79545
      },
      {
        "date": "2025-05-30",
        "close": 198.139999,
        "volume": 37080
      },
      {
        "date": "2025-06-06",
        "close": 203.75,
        "volume": 58214
      },
      {
        "date": "2025-06-13",
        "close": 201.899994,
        "volume": 46203
      },
      {
        "date": "2025-06-20",
        "close": 200.699997,
        "volume": 83478
      },
      {
        "date": "2025-06-27",
        "close": 210.300003,
        "volume": 84850
      },
      {
        "date": "2025-07-04",
        "close": 213.149994,
        "volume": 47185
      },
      {
        "date": "2025-07-11",
        "close": 215.600006,
        "volume": 64446
      },
      {
        "date": "2025-07-18",
        "close": 219.050003,
        "volume": 46895
      },
      {
        "date": "2025-07-25",
        "close": 223.050003,
        "volume": 38832
      },
      {
        "date": "2025-08-01",
        "close": 216.25,
        "volume": 92320
      },
      {
        "date": "2025-08-08",
        "close": 223.5,
        "volume": 59654
      },
      {
        "date": "2025-08-15",
        "close": 228.100006,
        "volume": 45541
      },
      {
        "date": "2025-08-22",
        "close": 229.399994,
        "volume": 38493
      },
      {
        "date": "2025-08-29",
        "close": 227.949997,
        "volume": 30927
      },
      {
        "date": "2025-09-05",
        "close": 228.5,
        "volume": 62574
      },
      {
        "date": "2025-09-12",
        "close": 236.699997,
        "volume": 55200
      },
      {
        "date": "2025-09-19",
        "close": 239.550003,
        "volume": 50079
      },
      {
        "date": "2025-09-26",
        "close": 239.399994,
        "volume": 54796
      },
      {
        "date": "2025-10-03",
        "close": 247.100006,
        "volume": 54340
      },
      {
        "date": "2025-10-10",
        "close": 241.300003,
        "volume": 40003
      },
      {
        "date": "2025-10-17",
        "close": 238.100006,
        "volume": 82164
      },
      {
        "date": "2025-10-24",
        "close": 293.379395,
        "volume": 26824
      },
      {
        "date": "2025-10-31",
        "close": 257.899994,
        "volume": 43571
      },
      {
        "date": "2025-11-07",
        "close": 242.149994,
        "volume": 58850
      },
      {
        "date": "2025-11-14",
        "close": 249.449997,
        "volume": 91685
      },
      {
        "date": "2025-11-21",
        "close": 238.949997,
        "volume": 112795
      },
      {
        "date": "2025-11-28",
        "close": 255.600006,
        "volume": 75837
      },
      {
        "date": "2025-12-05",
        "close": 256.75,
        "volume": 32114
      },
      {
        "date": "2025-12-12",
        "close": 250.199997,
        "volume": 73407
      },
      {
        "date": "2025-12-19",
        "close": 251.649994,
        "volume": 39975
      },
      {
        "date": "2025-12-26",
        "close": 255.0,
        "volume": 19695
      },
      {
        "date": "2026-01-02",
        "close": 251.949997,
        "volume": 27668
      },
      {
        "date": "2026-01-09",
        "close": 262.25,
        "volume": 55258
      },
      {
        "date": "2026-01-16",
        "close": 262.649994,
        "volume": 50924
      },
      {
        "date": "2026-01-23",
        "close": 256.399994,
        "volume": 80483
      },
      {
        "date": "2026-01-30",
        "close": 254.850006,
        "volume": 58381
      },
      {
        "date": "2026-02-06",
        "close": 253.199997,
        "volume": 94889
      },
      {
        "date": "2026-02-13",
        "close": 248.850006,
        "volume": 98533
      },
      {
        "date": "2026-02-20",
        "close": 253.050003,
        "volume": 80539
      },
      {
        "date": "2026-02-27",
        "close": 250.699997,
        "volume": 62496
      },
      {
        "date": "2026-03-06",
        "close": 251.850006,
        "volume": 130673
      },
      {
        "date": "2026-03-13",
        "close": 242.5,
        "volume": 86879
      },
      {
        "date": "2026-03-20",
        "close": 232.350006,
        "volume": 74125
      },
      {
        "date": "2026-03-27",
        "close": 223.350006,
        "volume": 112496
      },
      {
        "date": "2026-04-03",
        "close": 233.899994,
        "volume": 35918
      },
      {
        "date": "2026-04-10",
        "close": 248.199997,
        "volume": 41968
      },
      {
        "date": "2026-04-17",
        "close": 268.75,
        "volume": 40533
      },
      {
        "date": "2026-04-24",
        "close": 271.049988,
        "volume": 27700
      },
      {
        "date": "2026-05-01",
        "close": 272.25,
        "volume": 20021
      },
      {
        "date": "2026-05-08",
        "close": 288.399994,
        "volume": 64218
      },
      {
        "date": "2026-05-15",
        "close": 295.200012,
        "volume": 51218
      },
      {
        "date": "2026-05-22",
        "close": 300.5,
        "volume": 26102
      },
      {
        "date": "2026-05-29",
        "close": 305.799988,
        "volume": 22346
      },
      {
        "date": "2026-06-05",
        "close": 301.299988,
        "volume": 2870
      },
      {
        "date": "2026-06-12",
        "close": 296.200012,
        "volume": 16949
      },
      {
        "date": "2026-06-19",
        "close": 302.700012,
        "volume": 3627
      },
      {
        "date": "2026-06-26",
        "close": 294.950012,
        "volume": 31814
      },
      {
        "date": "2026-07-03",
        "close": 303.899994,
        "volume": 4094
      },
      {
        "date": "2026-07-10",
        "close": 307.75,
        "volume": 31351
      },
      {
        "date": "2026-07-17",
        "close": 300.75,
        "volume": 70440
      },
      {
        "date": "2026-07-24",
        "close": 300.100006,
        "volume": 31091
      },
      {
        "date": "2026-07-31",
        "close": 295.450012,
        "volume": 17623
      },
      {
        "date": "2026-08-07",
        "close": 319.799988,
        "volume": 19630
      }
    ],
    "sharemaestro_context": {
      "trend": 274.556667,
      "fair_value": 209.966791,
      "market_activity": 39.717773,
      "market_dynamics": 0.312012,
      "relative_strength": 12.736604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.029836,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9778,
        "conditional_difference": 0.001397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.095108,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.017024,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.185422,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.056627,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.269265,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.082959,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.00831
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.143778
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.011901
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.118647
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.080785
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.01572
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.408376
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.002856
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.862768
      }
    ]
  }
}