{
  "ticker": {
    "uuid": "4f156433-aa3f-436b-9179-2f9e4a43b377",
    "symbol": "NTSE",
    "name": "WISDOMTREE TRUST EMERGING MKTS EFFICIENT CORE FD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.7398,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.075121,
    "boundary_margin": 0.382907,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.289111,
    "volatility_stability": 1.2257,
    "risk_context": 0.3459,
    "current_regime": {
      "move": 0.772148,
      "interruption": -0.135779,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.467726,
        "direction_boundary": 25.422837,
        "core_momentum": -0.037569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170584
      },
      {
        "date": "2023-08-25",
        "close": 24.754063,
        "direction_boundary": 25.558145,
        "core_momentum": -0.031461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160551
      },
      {
        "date": "2023-09-01",
        "close": 25.275937,
        "direction_boundary": 24.757507,
        "core_momentum": 0.02094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157124
      },
      {
        "date": "2023-09-08",
        "close": 24.657974,
        "direction_boundary": 24.827874,
        "core_momentum": -0.006843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155917
      },
      {
        "date": "2023-09-15",
        "close": 24.894705,
        "direction_boundary": 24.028037,
        "core_momentum": 0.036069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156353
      },
      {
        "date": "2023-09-22",
        "close": 24.421978,
        "direction_boundary": 22.622472,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154412
      },
      {
        "date": "2023-09-29",
        "close": 24.009182,
        "direction_boundary": 21.79676,
        "core_momentum": 0.101502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153775
      },
      {
        "date": "2023-10-06",
        "close": 23.73209,
        "direction_boundary": 22.172148,
        "core_momentum": 0.070356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154
      },
      {
        "date": "2023-10-13",
        "close": 23.951975,
        "direction_boundary": 21.249063,
        "core_momentum": 0.127201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154939
      },
      {
        "date": "2023-10-20",
        "close": 23.117717,
        "direction_boundary": 21.689881,
        "core_momentum": 0.06583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159658
      },
      {
        "date": "2023-10-27",
        "close": 23.008241,
        "direction_boundary": 21.275217,
        "core_momentum": 0.081457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158836
      },
      {
        "date": "2023-11-03",
        "close": 24.382987,
        "direction_boundary": 22.252963,
        "core_momentum": 0.095719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179865
      },
      {
        "date": "2023-11-10",
        "close": 24.206706,
        "direction_boundary": 23.628451,
        "core_momentum": 0.024473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178388
      },
      {
        "date": "2023-11-17",
        "close": 24.937637,
        "direction_boundary": 23.706551,
        "core_momentum": 0.05193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183497
      },
      {
        "date": "2023-11-24",
        "close": 24.969781,
        "direction_boundary": 23.740036,
        "core_momentum": 0.0518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183467
      },
      {
        "date": "2023-12-01",
        "close": 25.342653,
        "direction_boundary": 25.041495,
        "core_momentum": 0.012026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183264
      },
      {
        "date": "2023-12-08",
        "close": 24.881454,
        "direction_boundary": 24.715882,
        "core_momentum": 0.006699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183789
      },
      {
        "date": "2023-12-15",
        "close": 25.801989,
        "direction_boundary": 24.4052,
        "core_momentum": 0.057233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188022
      },
      {
        "date": "2023-12-22",
        "close": 25.852208,
        "direction_boundary": 24.238954,
        "core_momentum": 0.066556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18027
      },
      {
        "date": "2023-12-29",
        "close": 26.445517,
        "direction_boundary": 24.154576,
        "core_momentum": 0.094845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182597
      },
      {
        "date": "2024-01-05",
        "close": 25.731455,
        "direction_boundary": 25.709515,
        "core_momentum": 0.000853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185579
      },
      {
        "date": "2024-01-12",
        "close": 25.66963,
        "direction_boundary": 26.618103,
        "core_momentum": -0.035633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174086
      },
      {
        "date": "2024-01-19",
        "close": 25.068103,
        "direction_boundary": 27.006405,
        "core_momentum": -0.071772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175431
      },
      {
        "date": "2024-01-26",
        "close": 25.337254,
        "direction_boundary": 27.280565,
        "core_momentum": -0.071234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169092
      },
      {
        "date": "2024-02-02",
        "close": 25.410005,
        "direction_boundary": 26.424953,
        "core_momentum": -0.038409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162495
      },
      {
        "date": "2024-02-09",
        "close": 25.786088,
        "direction_boundary": 25.845867,
        "core_momentum": -0.002313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159368
      },
      {
        "date": "2024-02-16",
        "close": 25.810369,
        "direction_boundary": 25.453833,
        "core_momentum": 0.014007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152847
      },
      {
        "date": "2024-02-23",
        "close": 26.136302,
        "direction_boundary": 24.382861,
        "core_momentum": 0.071913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152967
      },
      {
        "date": "2024-03-01",
        "close": 26.1773,
        "direction_boundary": 25.161286,
        "core_momentum": 0.04038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150552
      },
      {
        "date": "2024-03-08",
        "close": 26.515746,
        "direction_boundary": 24.459593,
        "core_momentum": 0.084063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146489
      },
      {
        "date": "2024-03-15",
        "close": 26.261164,
        "direction_boundary": 24.566363,
        "core_momentum": 0.068989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147136
      },
      {
        "date": "2024-03-22",
        "close": 26.448972,
        "direction_boundary": 25.195056,
        "core_momentum": 0.049768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144034
      },
      {
        "date": "2024-03-29",
        "close": 26.491765,
        "direction_boundary": 25.609335,
        "core_momentum": 0.034457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141118
      },
      {
        "date": "2024-04-05",
        "close": 26.330894,
        "direction_boundary": 25.706797,
        "core_momentum": 0.024278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140118
      },
      {
        "date": "2024-04-12",
        "close": 25.725991,
        "direction_boundary": 25.61837,
        "core_momentum": 0.004201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144849
      },
      {
        "date": "2024-04-19",
        "close": 25.108821,
        "direction_boundary": 25.092644,
        "core_momentum": 0.000645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139694
      },
      {
        "date": "2024-04-26",
        "close": 26.171897,
        "direction_boundary": 25.297331,
        "core_momentum": 0.034571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148851
      },
      {
        "date": "2024-05-03",
        "close": 27.11989,
        "direction_boundary": 25.514977,
        "core_momentum": 0.062901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135496
      },
      {
        "date": "2024-05-10",
        "close": 27.18731,
        "direction_boundary": 25.040628,
        "core_momentum": 0.085728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134535
      },
      {
        "date": "2024-05-17",
        "close": 28.054026,
        "direction_boundary": 25.086256,
        "core_momentum": 0.118303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135166
      },
      {
        "date": "2024-05-24",
        "close": 27.556245,
        "direction_boundary": 25.013343,
        "core_momentum": 0.101662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138661
      },
      {
        "date": "2024-05-31",
        "close": 26.753952,
        "direction_boundary": 25.417333,
        "core_momentum": 0.052587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145103
      },
      {
        "date": "2024-06-07",
        "close": 27.055186,
        "direction_boundary": 25.773505,
        "core_momentum": 0.049729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142539
      },
      {
        "date": "2024-06-14",
        "close": 27.546132,
        "direction_boundary": 26.391216,
        "core_momentum": 0.043761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136144
      },
      {
        "date": "2024-06-21",
        "close": 27.808881,
        "direction_boundary": 25.408755,
        "core_momentum": 0.094461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136482
      },
      {
        "date": "2024-06-28",
        "close": 27.674433,
        "direction_boundary": 25.614453,
        "core_momentum": 0.080423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133774
      },
      {
        "date": "2024-07-05",
        "close": 28.441727,
        "direction_boundary": 25.233313,
        "core_momentum": 0.12715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131454
      },
      {
        "date": "2024-07-12",
        "close": 29.168064,
        "direction_boundary": 26.404016,
        "core_momentum": 0.104683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134373
      },
      {
        "date": "2024-07-19",
        "close": 27.930323,
        "direction_boundary": 25.941118,
        "core_momentum": 0.076682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145081
      },
      {
        "date": "2024-07-26",
        "close": 27.696791,
        "direction_boundary": 26.826218,
        "core_momentum": 0.032452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145776
      },
      {
        "date": "2024-08-02",
        "close": 27.627088,
        "direction_boundary": 25.908047,
        "core_momentum": 0.066352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146009
      },
      {
        "date": "2024-08-09",
        "close": 27.82746,
        "direction_boundary": 25.224494,
        "core_momentum": 0.103192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1452
      },
      {
        "date": "2024-08-16",
        "close": 28.741487,
        "direction_boundary": 24.467726,
        "core_momentum": 0.174669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150754
      },
      {
        "date": "2024-08-23",
        "close": 29.074219,
        "direction_boundary": 24.754063,
        "core_momentum": 0.174523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150645
      },
      {
        "date": "2024-08-30",
        "close": 28.679581,
        "direction_boundary": 25.275937,
        "core_momentum": 0.134659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152625
      },
      {
        "date": "2024-09-06",
        "close": 27.864848,
        "direction_boundary": 24.657974,
        "core_momentum": 0.130054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158357
      },
      {
        "date": "2024-09-13",
        "close": 28.727865,
        "direction_boundary": 24.894705,
        "core_momentum": 0.153975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162237
      },
      {
        "date": "2024-09-20",
        "close": 29.184691,
        "direction_boundary": 24.421978,
        "core_momentum": 0.195017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163071
      },
      {
        "date": "2024-09-27",
        "close": 31.203691,
        "direction_boundary": 24.009182,
        "core_momentum": 0.299657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184986
      },
      {
        "date": "2024-10-04",
        "close": 31.028436,
        "direction_boundary": 23.73209,
        "core_momentum": 0.307446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184925
      },
      {
        "date": "2024-10-11",
        "close": 30.458095,
        "direction_boundary": 23.951975,
        "core_momentum": 0.271632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183536
      },
      {
        "date": "2024-10-18",
        "close": 30.231502,
        "direction_boundary": 23.117717,
        "core_momentum": 0.30772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179329
      },
      {
        "date": "2024-10-25",
        "close": 29.598012,
        "direction_boundary": 23.008241,
        "core_momentum": 0.286409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176364
      },
      {
        "date": "2024-11-01",
        "close": 29.00824,
        "direction_boundary": 24.382987,
        "core_momentum": 0.189692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173776
      },
      {
        "date": "2024-11-08",
        "close": 29.223023,
        "direction_boundary": 24.206706,
        "core_momentum": 0.207228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173903
      },
      {
        "date": "2024-11-15",
        "close": 28.040051,
        "direction_boundary": 24.937637,
        "core_momentum": 0.124407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179133
      },
      {
        "date": "2024-11-22",
        "close": 28.150824,
        "direction_boundary": 24.969781,
        "core_momentum": 0.127396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177324
      },
      {
        "date": "2024-11-29",
        "close": 28.465616,
        "direction_boundary": 25.342653,
        "core_momentum": 0.12323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172291
      },
      {
        "date": "2024-12-06",
        "close": 28.95795,
        "direction_boundary": 24.881454,
        "core_momentum": 0.163837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173096
      },
      {
        "date": "2024-12-13",
        "close": 28.765645,
        "direction_boundary": 25.801989,
        "core_momentum": 0.114862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17209
      },
      {
        "date": "2024-12-20",
        "close": 27.981188,
        "direction_boundary": 25.852208,
        "core_momentum": 0.082352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176367
      },
      {
        "date": "2024-12-27",
        "close": 27.864729,
        "direction_boundary": 26.445517,
        "core_momentum": 0.053666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17633
      },
      {
        "date": "2025-01-03",
        "close": 27.710578,
        "direction_boundary": 25.731455,
        "core_momentum": 0.076915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172074
      },
      {
        "date": "2025-01-10",
        "close": 26.96688,
        "direction_boundary": 25.66963,
        "core_momentum": 0.050536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171454
      },
      {
        "date": "2025-01-17",
        "close": 27.598407,
        "direction_boundary": 25.068103,
        "core_momentum": 0.100937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164834
      },
      {
        "date": "2025-01-24",
        "close": 28.057779,
        "direction_boundary": 25.337254,
        "core_momentum": 0.107373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16605
      },
      {
        "date": "2025-01-31",
        "close": 27.974397,
        "direction_boundary": 25.410005,
        "core_momentum": 0.100921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166068
      },
      {
        "date": "2025-02-07",
        "close": 28.43271,
        "direction_boundary": 25.786088,
        "core_momentum": 0.102638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167268
      },
      {
        "date": "2025-02-14",
        "close": 29.262872,
        "direction_boundary": 25.810369,
        "core_momentum": 0.133764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166002
      },
      {
        "date": "2025-02-21",
        "close": 29.634528,
        "direction_boundary": 26.136302,
        "core_momentum": 0.133845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166154
      },
      {
        "date": "2025-02-28",
        "close": 28.553642,
        "direction_boundary": 26.1773,
        "core_momentum": 0.090779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173267
      },
      {
        "date": "2025-03-07",
        "close": 29.359733,
        "direction_boundary": 26.515746,
        "core_momentum": 0.107257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172342
      },
      {
        "date": "2025-03-14",
        "close": 29.410957,
        "direction_boundary": 26.261164,
        "core_momentum": 0.119941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167376
      },
      {
        "date": "2025-03-21",
        "close": 29.449278,
        "direction_boundary": 26.448972,
        "core_momentum": 0.113438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166001
      },
      {
        "date": "2025-03-28",
        "close": 28.981004,
        "direction_boundary": 26.491765,
        "core_momentum": 0.093963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136775
      },
      {
        "date": "2025-04-04",
        "close": 27.122663,
        "direction_boundary": 26.330894,
        "core_momentum": 0.03007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162651
      },
      {
        "date": "2025-04-11",
        "close": 27.244787,
        "direction_boundary": 25.725991,
        "core_momentum": 0.059037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161999
      },
      {
        "date": "2025-04-18",
        "close": 27.472031,
        "direction_boundary": 25.108821,
        "core_momentum": 0.094119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162854
      },
      {
        "date": "2025-04-25",
        "close": 28.660717,
        "direction_boundary": 26.171897,
        "core_momentum": 0.095095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172737
      },
      {
        "date": "2025-05-02",
        "close": 29.660225,
        "direction_boundary": 27.11989,
        "core_momentum": 0.093671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177256
      },
      {
        "date": "2025-05-09",
        "close": 29.610757,
        "direction_boundary": 27.18731,
        "core_momentum": 0.089139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177034
      },
      {
        "date": "2025-05-16",
        "close": 30.434518,
        "direction_boundary": 28.054026,
        "core_momentum": 0.084854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170084
      },
      {
        "date": "2025-05-23",
        "close": 30.366789,
        "direction_boundary": 27.556245,
        "core_momentum": 0.101993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170242
      },
      {
        "date": "2025-05-30",
        "close": 30.134231,
        "direction_boundary": 26.753952,
        "core_momentum": 0.126347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170427
      },
      {
        "date": "2025-06-06",
        "close": 30.888523,
        "direction_boundary": 27.055186,
        "core_momentum": 0.141686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172072
      },
      {
        "date": "2025-06-13",
        "close": 31.133739,
        "direction_boundary": 27.546132,
        "core_momentum": 0.13024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171709
      },
      {
        "date": "2025-06-20",
        "close": 31.033546,
        "direction_boundary": 27.808881,
        "core_momentum": 0.115958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166231
      },
      {
        "date": "2025-06-27",
        "close": 32.41308,
        "direction_boundary": 27.674433,
        "core_momentum": 0.171228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174491
      },
      {
        "date": "2025-07-04",
        "close": 32.571149,
        "direction_boundary": 28.441727,
        "core_momentum": 0.145189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173731
      },
      {
        "date": "2025-07-11",
        "close": 32.137894,
        "direction_boundary": 29.168064,
        "core_momentum": 0.101818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169419
      },
      {
        "date": "2025-07-18",
        "close": 32.751007,
        "direction_boundary": 27.930323,
        "core_momentum": 0.172597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168697
      },
      {
        "date": "2025-07-25",
        "close": 33.117533,
        "direction_boundary": 27.696791,
        "core_momentum": 0.195717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168228
      },
      {
        "date": "2025-08-01",
        "close": 32.416777,
        "direction_boundary": 27.627088,
        "core_momentum": 0.173369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172167
      },
      {
        "date": "2025-08-08",
        "close": 33.075121,
        "direction_boundary": 27.82746,
        "core_momentum": 0.188579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172723
      },
      {
        "date": "2025-08-15",
        "close": 33.442522,
        "direction_boundary": 28.741487,
        "core_momentum": 0.163563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169733
      },
      {
        "date": "2025-08-22",
        "close": 33.922857,
        "direction_boundary": 29.074219,
        "core_momentum": 0.166768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169892
      },
      {
        "date": "2025-08-29",
        "close": 33.543881,
        "direction_boundary": 28.679581,
        "core_momentum": 0.169608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160512
      },
      {
        "date": "2025-09-05",
        "close": 34.091821,
        "direction_boundary": 27.864848,
        "core_momentum": 0.223471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158168
      },
      {
        "date": "2025-09-12",
        "close": 35.172234,
        "direction_boundary": 28.727865,
        "core_momentum": 0.224325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161907
      },
      {
        "date": "2025-09-19",
        "close": 35.512398,
        "direction_boundary": 29.184691,
        "core_momentum": 0.216816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161745
      },
      {
        "date": "2025-09-26",
        "close": 35.243278,
        "direction_boundary": 31.203691,
        "core_momentum": 0.129459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159735
      },
      {
        "date": "2025-10-03",
        "close": 36.39245,
        "direction_boundary": 31.028436,
        "core_momentum": 0.172874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122826
      },
      {
        "date": "2025-10-10",
        "close": 35.098323,
        "direction_boundary": 30.458095,
        "core_momentum": 0.152348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139217
      },
      {
        "date": "2025-10-17",
        "close": 36.930402,
        "direction_boundary": 30.231502,
        "core_momentum": 0.221587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150408
      },
      {
        "date": "2025-10-24",
        "close": 37.577663,
        "direction_boundary": 29.598012,
        "core_momentum": 0.269601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143969
      },
      {
        "date": "2025-10-31",
        "close": 37.630984,
        "direction_boundary": 29.00824,
        "core_momentum": 0.297252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14024
      },
      {
        "date": "2025-11-07",
        "close": 37.046227,
        "direction_boundary": 29.223023,
        "core_momentum": 0.267707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1437
      },
      {
        "date": "2025-11-14",
        "close": 37.394001,
        "direction_boundary": 28.040051,
        "core_momentum": 0.333592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141127
      },
      {
        "date": "2025-11-21",
        "close": 36.152208,
        "direction_boundary": 28.150824,
        "core_momentum": 0.284233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152023
      },
      {
        "date": "2025-11-28",
        "close": 36.851506,
        "direction_boundary": 28.465616,
        "core_momentum": 0.294597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151496
      },
      {
        "date": "2025-12-05",
        "close": 36.948373,
        "direction_boundary": 28.95795,
        "core_momentum": 0.275932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14963
      },
      {
        "date": "2025-12-12",
        "close": 36.586183,
        "direction_boundary": 28.765645,
        "core_momentum": 0.271871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151404
      },
      {
        "date": "2025-12-19",
        "close": 36.847063,
        "direction_boundary": 27.981188,
        "core_momentum": 0.316851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150794
      },
      {
        "date": "2025-12-26",
        "close": 37.722538,
        "direction_boundary": 27.864729,
        "core_momentum": 0.353774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143374
      },
      {
        "date": "2026-01-02",
        "close": 38.710747,
        "direction_boundary": 27.710578,
        "core_momentum": 0.396966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146021
      },
      {
        "date": "2026-01-09",
        "close": 39.380694,
        "direction_boundary": 26.96688,
        "core_momentum": 0.460336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143767
      },
      {
        "date": "2026-01-16",
        "close": 39.888217,
        "direction_boundary": 27.598407,
        "core_momentum": 0.445309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143075
      },
      {
        "date": "2026-01-23",
        "close": 40.960032,
        "direction_boundary": 28.057779,
        "core_momentum": 0.459846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145409
      },
      {
        "date": "2026-01-30",
        "close": 41.027675,
        "direction_boundary": 27.974397,
        "core_momentum": 0.466615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139429
      },
      {
        "date": "2026-02-06",
        "close": 41.722464,
        "direction_boundary": 28.43271,
        "core_momentum": 0.467411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138979
      },
      {
        "date": "2026-02-13",
        "close": 42.914002,
        "direction_boundary": 29.262872,
        "core_momentum": 0.4665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141503
      },
      {
        "date": "2026-02-20",
        "close": 43.668752,
        "direction_boundary": 29.634528,
        "core_momentum": 0.473577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14178
      },
      {
        "date": "2026-02-27",
        "close": 44.300787,
        "direction_boundary": 28.553642,
        "core_momentum": 0.551493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138625
      },
      {
        "date": "2026-03-06",
        "close": 40.31393,
        "direction_boundary": 29.359733,
        "core_momentum": 0.373103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20067
      },
      {
        "date": "2026-03-13",
        "close": 39.831848,
        "direction_boundary": 29.410957,
        "core_momentum": 0.35432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198953
      },
      {
        "date": "2026-03-20",
        "close": 39.085977,
        "direction_boundary": 29.449278,
        "core_momentum": 0.32723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201482
      },
      {
        "date": "2026-03-27",
        "close": 38.52,
        "direction_boundary": 28.981004,
        "core_momentum": 0.329146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202494
      },
      {
        "date": "2026-04-03",
        "close": 39.506,
        "direction_boundary": 27.122663,
        "core_momentum": 0.456568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200779
      },
      {
        "date": "2026-04-10",
        "close": 42.2491,
        "direction_boundary": 27.244787,
        "core_momentum": 0.550722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211132
      },
      {
        "date": "2026-04-17",
        "close": 44.2866,
        "direction_boundary": 27.472031,
        "core_momentum": 0.612061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209624
      },
      {
        "date": "2026-04-24",
        "close": 44.147322,
        "direction_boundary": 28.660717,
        "core_momentum": 0.540343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209522
      },
      {
        "date": "2026-05-01",
        "close": 44.414063,
        "direction_boundary": 29.660225,
        "core_momentum": 0.497428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209409
      },
      {
        "date": "2026-05-08",
        "close": 47.398989,
        "direction_boundary": 29.610757,
        "core_momentum": 0.600735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221956
      },
      {
        "date": "2026-05-15",
        "close": 45.191384,
        "direction_boundary": 30.434518,
        "core_momentum": 0.484873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235694
      },
      {
        "date": "2026-05-22",
        "close": 45.964125,
        "direction_boundary": 30.366789,
        "core_momentum": 0.513631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228406
      },
      {
        "date": "2026-05-29",
        "close": 48.34896,
        "direction_boundary": 30.134231,
        "core_momentum": 0.604453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235193
      },
      {
        "date": "2026-06-05",
        "close": 45.559285,
        "direction_boundary": 30.888523,
        "core_momentum": 0.474958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254288
      },
      {
        "date": "2026-06-12",
        "close": 47.790388,
        "direction_boundary": 31.133739,
        "core_momentum": 0.535003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2587
      },
      {
        "date": "2026-06-19",
        "close": 50.082824,
        "direction_boundary": 31.033546,
        "core_momentum": 0.613829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263552
      },
      {
        "date": "2026-06-26",
        "close": 47.8734,
        "direction_boundary": 32.41308,
        "core_momentum": 0.476978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274418
      },
      {
        "date": "2026-07-03",
        "close": 46.2487,
        "direction_boundary": 32.571149,
        "core_momentum": 0.419928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279795
      },
      {
        "date": "2026-07-10",
        "close": 46.9608,
        "direction_boundary": 32.137894,
        "core_momentum": 0.461228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279669
      },
      {
        "date": "2026-07-17",
        "close": 44.8169,
        "direction_boundary": 32.751007,
        "core_momentum": 0.368413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289125
      },
      {
        "date": "2026-07-24",
        "close": 44.3505,
        "direction_boundary": 33.117533,
        "core_momentum": 0.339185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288034
      },
      {
        "date": "2026-07-31",
        "close": 44.59,
        "direction_boundary": 32.416777,
        "core_momentum": 0.375522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288044
      },
      {
        "date": "2026-08-07",
        "close": 45.7398,
        "direction_boundary": 33.075121,
        "core_momentum": 0.382907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.467726,
        "volume": 23261
      },
      {
        "date": "2023-08-25",
        "close": 24.754063,
        "volume": 46409
      },
      {
        "date": "2023-09-01",
        "close": 25.275937,
        "volume": 52534
      },
      {
        "date": "2023-09-08",
        "close": 24.657974,
        "volume": 15763
      },
      {
        "date": "2023-09-15",
        "close": 24.894705,
        "volume": 24675
      },
      {
        "date": "2023-09-22",
        "close": 24.421978,
        "volume": 32771
      },
      {
        "date": "2023-09-29",
        "close": 24.009182,
        "volume": 44088
      },
      {
        "date": "2023-10-06",
        "close": 23.73209,
        "volume": 33225
      },
      {
        "date": "2023-10-13",
        "close": 23.951975,
        "volume": 22441
      },
      {
        "date": "2023-10-20",
        "close": 23.117717,
        "volume": 27309
      },
      {
        "date": "2023-10-27",
        "close": 23.008241,
        "volume": 117043
      },
      {
        "date": "2023-11-03",
        "close": 24.382987,
        "volume": 72933
      },
      {
        "date": "2023-11-10",
        "close": 24.206706,
        "volume": 23625
      },
      {
        "date": "2023-11-17",
        "close": 24.937637,
        "volume": 34843
      },
      {
        "date": "2023-11-24",
        "close": 24.969781,
        "volume": 19553
      },
      {
        "date": "2023-12-01",
        "close": 25.342653,
        "volume": 40092
      },
      {
        "date": "2023-12-08",
        "close": 24.881454,
        "volume": 51331
      },
      {
        "date": "2023-12-15",
        "close": 25.801989,
        "volume": 27183
      },
      {
        "date": "2023-12-22",
        "close": 25.852208,
        "volume": 82901
      },
      {
        "date": "2023-12-29",
        "close": 26.445517,
        "volume": 41222
      },
      {
        "date": "2024-01-05",
        "close": 25.731455,
        "volume": 45612
      },
      {
        "date": "2024-01-12",
        "close": 25.66963,
        "volume": 22995
      },
      {
        "date": "2024-01-19",
        "close": 25.068103,
        "volume": 26700
      },
      {
        "date": "2024-01-26",
        "close": 25.337254,
        "volume": 49508
      },
      {
        "date": "2024-02-02",
        "close": 25.410005,
        "volume": 37444
      },
      {
        "date": "2024-02-09",
        "close": 25.786088,
        "volume": 47222
      },
      {
        "date": "2024-02-16",
        "close": 25.810369,
        "volume": 39373
      },
      {
        "date": "2024-02-23",
        "close": 26.136302,
        "volume": 28011
      },
      {
        "date": "2024-03-01",
        "close": 26.1773,
        "volume": 20409
      },
      {
        "date": "2024-03-08",
        "close": 26.515746,
        "volume": 44054
      },
      {
        "date": "2024-03-15",
        "close": 26.261164,
        "volume": 36445
      },
      {
        "date": "2024-03-22",
        "close": 26.448972,
        "volume": 27333
      },
      {
        "date": "2024-03-29",
        "close": 26.491765,
        "volume": 75670
      },
      {
        "date": "2024-04-05",
        "close": 26.330894,
        "volume": 46601
      },
      {
        "date": "2024-04-12",
        "close": 25.725991,
        "volume": 94354
      },
      {
        "date": "2024-04-19",
        "close": 25.108821,
        "volume": 49182
      },
      {
        "date": "2024-04-26",
        "close": 26.171897,
        "volume": 956157
      },
      {
        "date": "2024-05-03",
        "close": 27.11989,
        "volume": 21118
      },
      {
        "date": "2024-05-10",
        "close": 27.18731,
        "volume": 7352
      },
      {
        "date": "2024-05-17",
        "close": 28.054026,
        "volume": 14774
      },
      {
        "date": "2024-05-24",
        "close": 27.556245,
        "volume": 15086
      },
      {
        "date": "2024-05-31",
        "close": 26.753952,
        "volume": 19083
      },
      {
        "date": "2024-06-07",
        "close": 27.055186,
        "volume": 12829
      },
      {
        "date": "2024-06-14",
        "close": 27.546132,
        "volume": 11039
      },
      {
        "date": "2024-06-21",
        "close": 27.808881,
        "volume": 19827
      },
      {
        "date": "2024-06-28",
        "close": 27.674433,
        "volume": 10951
      },
      {
        "date": "2024-07-05",
        "close": 28.441727,
        "volume": 24879
      },
      {
        "date": "2024-07-12",
        "close": 29.168064,
        "volume": 11755
      },
      {
        "date": "2024-07-19",
        "close": 27.930323,
        "volume": 6421
      },
      {
        "date": "2024-07-26",
        "close": 27.696791,
        "volume": 15499
      },
      {
        "date": "2024-08-02",
        "close": 27.627088,
        "volume": 9112
      },
      {
        "date": "2024-08-09",
        "close": 27.82746,
        "volume": 11031
      },
      {
        "date": "2024-08-16",
        "close": 28.741487,
        "volume": 13209
      },
      {
        "date": "2024-08-23",
        "close": 29.074219,
        "volume": 8849
      },
      {
        "date": "2024-08-30",
        "close": 28.679581,
        "volume": 7958
      },
      {
        "date": "2024-09-06",
        "close": 27.864848,
        "volume": 10000
      },
      {
        "date": "2024-09-13",
        "close": 28.727865,
        "volume": 13172
      },
      {
        "date": "2024-09-20",
        "close": 29.184691,
        "volume": 11177
      },
      {
        "date": "2024-09-27",
        "close": 31.203691,
        "volume": 18455
      },
      {
        "date": "2024-10-04",
        "close": 31.028436,
        "volume": 16424
      },
      {
        "date": "2024-10-11",
        "close": 30.458095,
        "volume": 5766
      },
      {
        "date": "2024-10-18",
        "close": 30.231502,
        "volume": 10097
      },
      {
        "date": "2024-10-25",
        "close": 29.598012,
        "volume": 11046
      },
      {
        "date": "2024-11-01",
        "close": 29.00824,
        "volume": 9816
      },
      {
        "date": "2024-11-08",
        "close": 29.223023,
        "volume": 16322
      },
      {
        "date": "2024-11-15",
        "close": 28.040051,
        "volume": 19528
      },
      {
        "date": "2024-11-22",
        "close": 28.150824,
        "volume": 23367
      },
      {
        "date": "2024-11-29",
        "close": 28.465616,
        "volume": 7786
      },
      {
        "date": "2024-12-06",
        "close": 28.95795,
        "volume": 12742
      },
      {
        "date": "2024-12-13",
        "close": 28.765645,
        "volume": 12056
      },
      {
        "date": "2024-12-20",
        "close": 27.981188,
        "volume": 12583
      },
      {
        "date": "2024-12-27",
        "close": 27.864729,
        "volume": 10904
      },
      {
        "date": "2025-01-03",
        "close": 27.710578,
        "volume": 17837
      },
      {
        "date": "2025-01-10",
        "close": 26.96688,
        "volume": 25671
      },
      {
        "date": "2025-01-17",
        "close": 27.598407,
        "volume": 13006
      },
      {
        "date": "2025-01-24",
        "close": 28.057779,
        "volume": 40060
      },
      {
        "date": "2025-01-31",
        "close": 27.974397,
        "volume": 18803
      },
      {
        "date": "2025-02-07",
        "close": 28.43271,
        "volume": 17600
      },
      {
        "date": "2025-02-14",
        "close": 29.262872,
        "volume": 15871
      },
      {
        "date": "2025-02-21",
        "close": 29.634528,
        "volume": 22331
      },
      {
        "date": "2025-02-28",
        "close": 28.553642,
        "volume": 29001
      },
      {
        "date": "2025-03-07",
        "close": 29.359733,
        "volume": 14912
      },
      {
        "date": "2025-03-14",
        "close": 29.410957,
        "volume": 9770
      },
      {
        "date": "2025-03-21",
        "close": 29.449278,
        "volume": 7261
      },
      {
        "date": "2025-03-28",
        "close": 28.981004,
        "volume": 8505
      },
      {
        "date": "2025-04-04",
        "close": 27.122663,
        "volume": 16078
      },
      {
        "date": "2025-04-11",
        "close": 27.244787,
        "volume": 25462
      },
      {
        "date": "2025-04-18",
        "close": 27.472031,
        "volume": 18106
      },
      {
        "date": "2025-04-25",
        "close": 28.660717,
        "volume": 10217
      },
      {
        "date": "2025-05-02",
        "close": 29.660225,
        "volume": 9803
      },
      {
        "date": "2025-05-09",
        "close": 29.610757,
        "volume": 10202
      },
      {
        "date": "2025-05-16",
        "close": 30.434518,
        "volume": 17319
      },
      {
        "date": "2025-05-23",
        "close": 30.366789,
        "volume": 11334
      },
      {
        "date": "2025-05-30",
        "close": 30.134231,
        "volume": 29649
      },
      {
        "date": "2025-06-06",
        "close": 30.888523,
        "volume": 33422
      },
      {
        "date": "2025-06-13",
        "close": 31.133739,
        "volume": 5412
      },
      {
        "date": "2025-06-20",
        "close": 31.033546,
        "volume": 15966
      },
      {
        "date": "2025-06-27",
        "close": 32.41308,
        "volume": 22467
      },
      {
        "date": "2025-07-04",
        "close": 32.571149,
        "volume": 24328
      },
      {
        "date": "2025-07-11",
        "close": 32.137894,
        "volume": 23153
      },
      {
        "date": "2025-07-18",
        "close": 32.751007,
        "volume": 8253
      },
      {
        "date": "2025-07-25",
        "close": 33.117533,
        "volume": 8846
      },
      {
        "date": "2025-08-01",
        "close": 32.416777,
        "volume": 10493
      },
      {
        "date": "2025-08-08",
        "close": 33.075121,
        "volume": 7584
      },
      {
        "date": "2025-08-15",
        "close": 33.442522,
        "volume": 9364
      },
      {
        "date": "2025-08-22",
        "close": 33.922857,
        "volume": 7886
      },
      {
        "date": "2025-08-29",
        "close": 33.543881,
        "volume": 13970
      },
      {
        "date": "2025-09-05",
        "close": 34.091821,
        "volume": 7372
      },
      {
        "date": "2025-09-12",
        "close": 35.172234,
        "volume": 46764
      },
      {
        "date": "2025-09-19",
        "close": 35.512398,
        "volume": 15214
      },
      {
        "date": "2025-09-26",
        "close": 35.243278,
        "volume": 12116
      },
      {
        "date": "2025-10-03",
        "close": 36.39245,
        "volume": 19491
      },
      {
        "date": "2025-10-10",
        "close": 35.098323,
        "volume": 9012
      },
      {
        "date": "2025-10-17",
        "close": 36.930402,
        "volume": 26885
      },
      {
        "date": "2025-10-24",
        "close": 37.577663,
        "volume": 11288
      },
      {
        "date": "2025-10-31",
        "close": 37.630984,
        "volume": 15509
      },
      {
        "date": "2025-11-07",
        "close": 37.046227,
        "volume": 12879
      },
      {
        "date": "2025-11-14",
        "close": 37.394001,
        "volume": 13103
      },
      {
        "date": "2025-11-21",
        "close": 36.152208,
        "volume": 9676
      },
      {
        "date": "2025-11-28",
        "close": 36.851506,
        "volume": 7807
      },
      {
        "date": "2025-12-05",
        "close": 36.948373,
        "volume": 13580
      },
      {
        "date": "2025-12-12",
        "close": 36.586183,
        "volume": 20640
      },
      {
        "date": "2025-12-19",
        "close": 36.847063,
        "volume": 39660
      },
      {
        "date": "2025-12-26",
        "close": 37.722538,
        "volume": 10778
      },
      {
        "date": "2026-01-02",
        "close": 38.710747,
        "volume": 37218
      },
      {
        "date": "2026-01-09",
        "close": 39.380694,
        "volume": 60649
      },
      {
        "date": "2026-01-16",
        "close": 39.888217,
        "volume": 18770
      },
      {
        "date": "2026-01-23",
        "close": 40.960032,
        "volume": 253645
      },
      {
        "date": "2026-01-30",
        "close": 41.027675,
        "volume": 31427
      },
      {
        "date": "2026-02-06",
        "close": 41.722464,
        "volume": 31523
      },
      {
        "date": "2026-02-13",
        "close": 42.914002,
        "volume": 25175
      },
      {
        "date": "2026-02-20",
        "close": 43.668752,
        "volume": 23560
      },
      {
        "date": "2026-02-27",
        "close": 44.300787,
        "volume": 20225
      },
      {
        "date": "2026-03-06",
        "close": 40.31393,
        "volume": 83466
      },
      {
        "date": "2026-03-13",
        "close": 39.831848,
        "volume": 36100
      },
      {
        "date": "2026-03-20",
        "close": 39.085977,
        "volume": 16162
      },
      {
        "date": "2026-03-27",
        "close": 38.52,
        "volume": 22412
      },
      {
        "date": "2026-04-03",
        "close": 39.506,
        "volume": 37751
      },
      {
        "date": "2026-04-10",
        "close": 42.2491,
        "volume": 80514
      },
      {
        "date": "2026-04-17",
        "close": 44.2866,
        "volume": 30130
      },
      {
        "date": "2026-04-24",
        "close": 44.147322,
        "volume": 20065
      },
      {
        "date": "2026-05-01",
        "close": 44.414063,
        "volume": 16273
      },
      {
        "date": "2026-05-08",
        "close": 47.398989,
        "volume": 16244
      },
      {
        "date": "2026-05-15",
        "close": 45.191384,
        "volume": 13887
      },
      {
        "date": "2026-05-22",
        "close": 45.964125,
        "volume": 9573
      },
      {
        "date": "2026-05-29",
        "close": 48.34896,
        "volume": 43098
      },
      {
        "date": "2026-06-05",
        "close": 45.559285,
        "volume": 20625
      },
      {
        "date": "2026-06-12",
        "close": 47.790388,
        "volume": 8533
      },
      {
        "date": "2026-06-19",
        "close": 50.082824,
        "volume": 13766
      },
      {
        "date": "2026-06-26",
        "close": 47.8734,
        "volume": 10551
      },
      {
        "date": "2026-07-03",
        "close": 46.2487,
        "volume": 37779
      },
      {
        "date": "2026-07-10",
        "close": 46.9608,
        "volume": 24629
      },
      {
        "date": "2026-07-17",
        "close": 44.8169,
        "volume": 26133
      },
      {
        "date": "2026-07-24",
        "close": 44.3505,
        "volume": 10635
      },
      {
        "date": "2026-07-31",
        "close": 44.59,
        "volume": 14028
      },
      {
        "date": "2026-08-07",
        "close": 45.7398,
        "volume": 10587
      }
    ],
    "sharemaestro_context": {
      "trend": 43.925094,
      "fair_value": 32.048593,
      "market_activity": -2.613146,
      "market_dynamics": -0.899128,
      "relative_strength": 0.567691
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.006026,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.018039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.04893,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.007154,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.078718,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.194458,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.011169
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.018784
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.01865
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.033612
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.004537
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.772148
      }
    ]
  }
}