{
  "ticker": {
    "uuid": "4f17132f-c313-49b8-83ac-c376a9d6db6d",
    "symbol": "DIBS",
    "name": "1Stdibs.Com Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.08,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.61,
    "boundary_margin": 0.94636,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.619674,
    "volatility_stability": 1.1334,
    "risk_context": 0.1614,
    "current_regime": {
      "move": 0.024194,
      "interruption": -0.328947,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 94.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.06,
        "direction_boundary": 6.89,
        "core_momentum": -0.41074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377018
      },
      {
        "date": "2023-08-25",
        "close": 4.28,
        "direction_boundary": 6.87,
        "core_momentum": -0.377001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378657
      },
      {
        "date": "2023-09-01",
        "close": 4.49,
        "direction_boundary": 6.15,
        "core_momentum": -0.269919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381871
      },
      {
        "date": "2023-09-08",
        "close": 4.28,
        "direction_boundary": 5.8,
        "core_momentum": -0.262069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324372
      },
      {
        "date": "2023-09-15",
        "close": 3.86,
        "direction_boundary": 6.61,
        "core_momentum": -0.416036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347323
      },
      {
        "date": "2023-09-22",
        "close": 3.67,
        "direction_boundary": 6.08,
        "core_momentum": -0.396382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350178
      },
      {
        "date": "2023-09-29",
        "close": 3.64,
        "direction_boundary": 6.29,
        "core_momentum": -0.421304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34017
      },
      {
        "date": "2023-10-06",
        "close": 3.7,
        "direction_boundary": 6.07,
        "core_momentum": -0.390445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341247
      },
      {
        "date": "2023-10-13",
        "close": 3.59,
        "direction_boundary": 6.12,
        "core_momentum": -0.413399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342248
      },
      {
        "date": "2023-10-20",
        "close": 3.76,
        "direction_boundary": 6.97,
        "core_momentum": -0.460545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348814
      },
      {
        "date": "2023-10-27",
        "close": 3.98,
        "direction_boundary": 7.02,
        "core_momentum": -0.433048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3567
      },
      {
        "date": "2023-11-03",
        "close": 4.22,
        "direction_boundary": 6.53,
        "core_momentum": -0.353752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362201
      },
      {
        "date": "2023-11-10",
        "close": 4.73,
        "direction_boundary": 6.41,
        "core_momentum": -0.26209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392823
      },
      {
        "date": "2023-11-17",
        "close": 4.43,
        "direction_boundary": 6.13,
        "core_momentum": -0.277325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404392
      },
      {
        "date": "2023-11-24",
        "close": 4.29,
        "direction_boundary": 6.2,
        "core_momentum": -0.308065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40438
      },
      {
        "date": "2023-12-01",
        "close": 4.22,
        "direction_boundary": 6.31,
        "core_momentum": -0.33122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405267
      },
      {
        "date": "2023-12-08",
        "close": 4.74,
        "direction_boundary": 5.47,
        "core_momentum": -0.133455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420673
      },
      {
        "date": "2023-12-15",
        "close": 4.57,
        "direction_boundary": 5.07,
        "core_momentum": -0.098619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388337
      },
      {
        "date": "2023-12-22",
        "close": 4.41,
        "direction_boundary": 5.0,
        "core_momentum": -0.118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389308
      },
      {
        "date": "2023-12-29",
        "close": 4.68,
        "direction_boundary": 5.08,
        "core_momentum": -0.07874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395421
      },
      {
        "date": "2024-01-05",
        "close": 4.97,
        "direction_boundary": 5.28,
        "core_momentum": -0.058712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401373
      },
      {
        "date": "2024-01-12",
        "close": 4.68,
        "direction_boundary": 5.93,
        "core_momentum": -0.210793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405102
      },
      {
        "date": "2024-01-19",
        "close": 4.89,
        "direction_boundary": 5.75,
        "core_momentum": -0.149565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40473
      },
      {
        "date": "2024-01-26",
        "close": 4.94,
        "direction_boundary": 6.25,
        "core_momentum": -0.2096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404438
      },
      {
        "date": "2024-02-02",
        "close": 4.62,
        "direction_boundary": 6.26,
        "core_momentum": -0.261981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412239
      },
      {
        "date": "2024-02-09",
        "close": 4.48,
        "direction_boundary": 5.26,
        "core_momentum": -0.148289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407984
      },
      {
        "date": "2024-02-16",
        "close": 4.68,
        "direction_boundary": 5.33,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411605
      },
      {
        "date": "2024-02-23",
        "close": 4.75,
        "direction_boundary": 5.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406213
      },
      {
        "date": "2024-03-01",
        "close": 5.25,
        "direction_boundary": 4.79,
        "core_momentum": 0.096033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423565
      },
      {
        "date": "2024-03-08",
        "close": 5.25,
        "direction_boundary": 4.12,
        "core_momentum": 0.274272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416521
      },
      {
        "date": "2024-03-15",
        "close": 5.9,
        "direction_boundary": 3.9,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410811
      },
      {
        "date": "2024-03-22",
        "close": 6.15,
        "direction_boundary": 3.75,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400575
      },
      {
        "date": "2024-03-29",
        "close": 5.96,
        "direction_boundary": 3.97,
        "core_momentum": 0.501259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405085
      },
      {
        "date": "2024-04-05",
        "close": 5.9,
        "direction_boundary": 3.95,
        "core_momentum": 0.493671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407085
      },
      {
        "date": "2024-04-12",
        "close": 5.2,
        "direction_boundary": 3.86,
        "core_momentum": 0.34715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449428
      },
      {
        "date": "2024-04-19",
        "close": 5.32,
        "direction_boundary": 3.83,
        "core_momentum": 0.389034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447259
      },
      {
        "date": "2024-04-26",
        "close": 5.64,
        "direction_boundary": 3.76,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447565
      },
      {
        "date": "2024-05-03",
        "close": 5.74,
        "direction_boundary": 3.9,
        "core_momentum": 0.471795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442881
      },
      {
        "date": "2024-05-10",
        "close": 6.05,
        "direction_boundary": 3.86,
        "core_momentum": 0.567358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422212
      },
      {
        "date": "2024-05-17",
        "close": 5.58,
        "direction_boundary": 3.79,
        "core_momentum": 0.472296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428157
      },
      {
        "date": "2024-05-24",
        "close": 5.54,
        "direction_boundary": 3.67,
        "core_momentum": 0.509537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424767
      },
      {
        "date": "2024-05-31",
        "close": 5.39,
        "direction_boundary": 3.73,
        "core_momentum": 0.44504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426399
      },
      {
        "date": "2024-06-07",
        "close": 5.6,
        "direction_boundary": 4.05,
        "core_momentum": 0.382716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40025
      },
      {
        "date": "2024-06-14",
        "close": 5.09,
        "direction_boundary": 3.61,
        "core_momentum": 0.409972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420729
      },
      {
        "date": "2024-06-21",
        "close": 4.63,
        "direction_boundary": 3.78,
        "core_momentum": 0.224868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439463
      },
      {
        "date": "2024-06-28",
        "close": 4.49,
        "direction_boundary": 3.74,
        "core_momentum": 0.200535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433591
      },
      {
        "date": "2024-07-05",
        "close": 4.52,
        "direction_boundary": 3.83,
        "core_momentum": 0.180157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424618
      },
      {
        "date": "2024-07-12",
        "close": 4.56,
        "direction_boundary": 4.08,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416974
      },
      {
        "date": "2024-07-19",
        "close": 4.51,
        "direction_boundary": 3.95,
        "core_momentum": 0.141772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412075
      },
      {
        "date": "2024-07-26",
        "close": 4.7,
        "direction_boundary": 3.94,
        "core_momentum": 0.192893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416313
      },
      {
        "date": "2024-08-02",
        "close": 4.24,
        "direction_boundary": 3.78,
        "core_momentum": 0.121693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430335
      },
      {
        "date": "2024-08-09",
        "close": 4.01,
        "direction_boundary": 4.02,
        "core_momentum": -0.002488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434899
      },
      {
        "date": "2024-08-16",
        "close": 4.35,
        "direction_boundary": 4.06,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446209
      },
      {
        "date": "2024-08-23",
        "close": 4.78,
        "direction_boundary": 4.28,
        "core_momentum": 0.116822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465663
      },
      {
        "date": "2024-08-30",
        "close": 4.91,
        "direction_boundary": 4.49,
        "core_momentum": 0.093541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444867
      },
      {
        "date": "2024-09-06",
        "close": 4.71,
        "direction_boundary": 4.28,
        "core_momentum": 0.100467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448112
      },
      {
        "date": "2024-09-13",
        "close": 4.76,
        "direction_boundary": 3.86,
        "core_momentum": 0.233161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413689
      },
      {
        "date": "2024-09-20",
        "close": 4.5,
        "direction_boundary": 3.67,
        "core_momentum": 0.226158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412364
      },
      {
        "date": "2024-09-27",
        "close": 4.49,
        "direction_boundary": 3.64,
        "core_momentum": 0.233516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411607
      },
      {
        "date": "2024-10-04",
        "close": 4.5,
        "direction_boundary": 3.7,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412009
      },
      {
        "date": "2024-10-11",
        "close": 4.49,
        "direction_boundary": 3.59,
        "core_momentum": 0.250696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376626
      },
      {
        "date": "2024-10-18",
        "close": 4.55,
        "direction_boundary": 3.76,
        "core_momentum": 0.210106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375415
      },
      {
        "date": "2024-10-25",
        "close": 4.19,
        "direction_boundary": 3.98,
        "core_momentum": 0.052764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377872
      },
      {
        "date": "2024-11-01",
        "close": 4.14,
        "direction_boundary": 4.22,
        "core_momentum": -0.018957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375551
      },
      {
        "date": "2024-11-08",
        "close": 4.02,
        "direction_boundary": 4.73,
        "core_momentum": -0.150106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364136
      },
      {
        "date": "2024-11-15",
        "close": 3.96,
        "direction_boundary": 4.43,
        "core_momentum": -0.106095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351816
      },
      {
        "date": "2024-11-22",
        "close": 3.85,
        "direction_boundary": 4.29,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352303
      },
      {
        "date": "2024-11-29",
        "close": 3.89,
        "direction_boundary": 4.22,
        "core_momentum": -0.078199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353313
      },
      {
        "date": "2024-12-06",
        "close": 3.7,
        "direction_boundary": 4.74,
        "core_momentum": -0.219409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349132
      },
      {
        "date": "2024-12-13",
        "close": 3.65,
        "direction_boundary": 4.57,
        "core_momentum": -0.201313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329746
      },
      {
        "date": "2024-12-20",
        "close": 3.64,
        "direction_boundary": 4.41,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307991
      },
      {
        "date": "2024-12-27",
        "close": 3.69,
        "direction_boundary": 4.68,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307953
      },
      {
        "date": "2025-01-03",
        "close": 3.61,
        "direction_boundary": 4.97,
        "core_momentum": -0.273642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307866
      },
      {
        "date": "2025-01-10",
        "close": 3.51,
        "direction_boundary": 4.68,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307935
      },
      {
        "date": "2025-01-17",
        "close": 3.625,
        "direction_boundary": 4.89,
        "core_momentum": -0.258691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31346
      },
      {
        "date": "2025-01-24",
        "close": 3.62,
        "direction_boundary": 4.94,
        "core_momentum": -0.267206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305421
      },
      {
        "date": "2025-01-31",
        "close": 3.89,
        "direction_boundary": 4.62,
        "core_momentum": -0.158009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295104
      },
      {
        "date": "2025-02-07",
        "close": 4.05,
        "direction_boundary": 4.48,
        "core_momentum": -0.095982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290995
      },
      {
        "date": "2025-02-14",
        "close": 4.14,
        "direction_boundary": 4.68,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268732
      },
      {
        "date": "2025-02-21",
        "close": 4.05,
        "direction_boundary": 4.75,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231272
      },
      {
        "date": "2025-02-28",
        "close": 3.68,
        "direction_boundary": 5.25,
        "core_momentum": -0.299048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257138
      },
      {
        "date": "2025-03-07",
        "close": 3.48,
        "direction_boundary": 5.25,
        "core_momentum": -0.337143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26126
      },
      {
        "date": "2025-03-14",
        "close": 3.04,
        "direction_boundary": 5.9,
        "core_momentum": -0.484746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310095
      },
      {
        "date": "2025-03-21",
        "close": 2.96,
        "direction_boundary": 6.15,
        "core_momentum": -0.518699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305351
      },
      {
        "date": "2025-03-28",
        "close": 3.11,
        "direction_boundary": 5.96,
        "core_momentum": -0.478188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318183
      },
      {
        "date": "2025-04-04",
        "close": 2.68,
        "direction_boundary": 5.9,
        "core_momentum": -0.545763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367735
      },
      {
        "date": "2025-04-11",
        "close": 2.42,
        "direction_boundary": 5.2,
        "core_momentum": -0.534615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383825
      },
      {
        "date": "2025-04-18",
        "close": 2.45,
        "direction_boundary": 5.32,
        "core_momentum": -0.539474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383643
      },
      {
        "date": "2025-04-25",
        "close": 2.5,
        "direction_boundary": 5.64,
        "core_momentum": -0.556738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378648
      },
      {
        "date": "2025-05-02",
        "close": 2.45,
        "direction_boundary": 5.74,
        "core_momentum": -0.573171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378478
      },
      {
        "date": "2025-05-09",
        "close": 2.66,
        "direction_boundary": 6.05,
        "core_momentum": -0.560331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403849
      },
      {
        "date": "2025-05-16",
        "close": 2.5,
        "direction_boundary": 5.58,
        "core_momentum": -0.551971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40888
      },
      {
        "date": "2025-05-23",
        "close": 2.48,
        "direction_boundary": 5.54,
        "core_momentum": -0.552347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408801
      },
      {
        "date": "2025-05-30",
        "close": 2.51,
        "direction_boundary": 5.39,
        "core_momentum": -0.534323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409033
      },
      {
        "date": "2025-06-06",
        "close": 2.76,
        "direction_boundary": 5.6,
        "core_momentum": -0.507143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434143
      },
      {
        "date": "2025-06-13",
        "close": 2.68,
        "direction_boundary": 5.09,
        "core_momentum": -0.473477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434866
      },
      {
        "date": "2025-06-20",
        "close": 2.67,
        "direction_boundary": 4.63,
        "core_momentum": -0.423326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434826
      },
      {
        "date": "2025-06-27",
        "close": 2.81,
        "direction_boundary": 4.49,
        "core_momentum": -0.374165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442271
      },
      {
        "date": "2025-07-04",
        "close": 2.85,
        "direction_boundary": 4.52,
        "core_momentum": -0.369469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44323
      },
      {
        "date": "2025-07-11",
        "close": 2.77,
        "direction_boundary": 4.56,
        "core_momentum": -0.392544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443263
      },
      {
        "date": "2025-07-18",
        "close": 2.68,
        "direction_boundary": 4.51,
        "core_momentum": -0.405765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440319
      },
      {
        "date": "2025-07-25",
        "close": 2.69,
        "direction_boundary": 4.7,
        "core_momentum": -0.42766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440613
      },
      {
        "date": "2025-08-01",
        "close": 2.63,
        "direction_boundary": 4.24,
        "core_momentum": -0.379717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424034
      },
      {
        "date": "2025-08-08",
        "close": 2.61,
        "direction_boundary": 4.01,
        "core_momentum": -0.349127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416663
      },
      {
        "date": "2025-08-15",
        "close": 2.57,
        "direction_boundary": 4.35,
        "core_momentum": -0.409195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412894
      },
      {
        "date": "2025-08-22",
        "close": 2.66,
        "direction_boundary": 4.78,
        "core_momentum": -0.443515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419258
      },
      {
        "date": "2025-08-29",
        "close": 2.74,
        "direction_boundary": 4.91,
        "core_momentum": -0.441955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407528
      },
      {
        "date": "2025-09-05",
        "close": 2.77,
        "direction_boundary": 4.71,
        "core_momentum": -0.41189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403432
      },
      {
        "date": "2025-09-12",
        "close": 2.8,
        "direction_boundary": 4.76,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360458
      },
      {
        "date": "2025-09-19",
        "close": 2.87,
        "direction_boundary": 4.5,
        "core_momentum": -0.362222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360797
      },
      {
        "date": "2025-09-26",
        "close": 2.64,
        "direction_boundary": 4.49,
        "core_momentum": -0.412027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370474
      },
      {
        "date": "2025-10-03",
        "close": 2.61,
        "direction_boundary": 4.5,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308604
      },
      {
        "date": "2025-10-10",
        "close": 2.55,
        "direction_boundary": 4.49,
        "core_momentum": -0.432071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27447
      },
      {
        "date": "2025-10-17",
        "close": 2.75,
        "direction_boundary": 4.55,
        "core_momentum": -0.395604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292604
      },
      {
        "date": "2025-10-24",
        "close": 3.27,
        "direction_boundary": 4.19,
        "core_momentum": -0.21957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374527
      },
      {
        "date": "2025-10-31",
        "close": 3.6,
        "direction_boundary": 4.14,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389993
      },
      {
        "date": "2025-11-07",
        "close": 4.02,
        "direction_boundary": 4.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.401493
      },
      {
        "date": "2025-11-14",
        "close": 4.96,
        "direction_boundary": 3.96,
        "core_momentum": 0.252525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467777
      },
      {
        "date": "2025-11-21",
        "close": 5.01,
        "direction_boundary": 3.85,
        "core_momentum": 0.301299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465788
      },
      {
        "date": "2025-11-28",
        "close": 5.71,
        "direction_boundary": 3.89,
        "core_momentum": 0.467866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48677
      },
      {
        "date": "2025-12-05",
        "close": 6.08,
        "direction_boundary": 3.7,
        "core_momentum": 0.643243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480403
      },
      {
        "date": "2025-12-12",
        "close": 5.99,
        "direction_boundary": 3.65,
        "core_momentum": 0.641096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477203
      },
      {
        "date": "2025-12-19",
        "close": 5.92,
        "direction_boundary": 3.64,
        "core_momentum": 0.626374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478496
      },
      {
        "date": "2025-12-26",
        "close": 5.91,
        "direction_boundary": 3.69,
        "core_momentum": 0.601626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479577
      },
      {
        "date": "2026-01-02",
        "close": 5.9,
        "direction_boundary": 3.61,
        "core_momentum": 0.634349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481031
      },
      {
        "date": "2026-01-09",
        "close": 5.81,
        "direction_boundary": 3.51,
        "core_momentum": 0.655271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478291
      },
      {
        "date": "2026-01-16",
        "close": 5.88,
        "direction_boundary": 3.625,
        "core_momentum": 0.622069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470726
      },
      {
        "date": "2026-01-23",
        "close": 5.76,
        "direction_boundary": 3.62,
        "core_momentum": 0.59116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47466
      },
      {
        "date": "2026-01-30",
        "close": 5.48,
        "direction_boundary": 3.89,
        "core_momentum": 0.40874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482067
      },
      {
        "date": "2026-02-06",
        "close": 5.27,
        "direction_boundary": 4.05,
        "core_momentum": 0.301235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488673
      },
      {
        "date": "2026-02-13",
        "close": 5.32,
        "direction_boundary": 4.14,
        "core_momentum": 0.285024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485556
      },
      {
        "date": "2026-02-20",
        "close": 5.42,
        "direction_boundary": 4.05,
        "core_momentum": 0.338272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485631
      },
      {
        "date": "2026-02-27",
        "close": 4.81,
        "direction_boundary": 3.68,
        "core_momentum": 0.307065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526502
      },
      {
        "date": "2026-03-06",
        "close": 5.6,
        "direction_boundary": 3.48,
        "core_momentum": 0.609195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556293
      },
      {
        "date": "2026-03-13",
        "close": 5.37,
        "direction_boundary": 3.04,
        "core_momentum": 0.766447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564129
      },
      {
        "date": "2026-03-20",
        "close": 5.38,
        "direction_boundary": 2.96,
        "core_momentum": 0.817568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565046
      },
      {
        "date": "2026-03-27",
        "close": 5.29,
        "direction_boundary": 3.11,
        "core_momentum": 0.700965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546904
      },
      {
        "date": "2026-04-03",
        "close": 5.41,
        "direction_boundary": 2.68,
        "core_momentum": 1.018657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544188
      },
      {
        "date": "2026-04-10",
        "close": 5.49,
        "direction_boundary": 2.42,
        "core_momentum": 1.268595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53956
      },
      {
        "date": "2026-04-17",
        "close": 5.98,
        "direction_boundary": 2.45,
        "core_momentum": 1.440816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541437
      },
      {
        "date": "2026-04-24",
        "close": 5.45,
        "direction_boundary": 2.5,
        "core_momentum": 1.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526058
      },
      {
        "date": "2026-05-01",
        "close": 4.74,
        "direction_boundary": 2.45,
        "core_momentum": 0.934694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558091
      },
      {
        "date": "2026-05-08",
        "close": 4.28,
        "direction_boundary": 2.66,
        "core_momentum": 0.609023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559887
      },
      {
        "date": "2026-05-15",
        "close": 4.46,
        "direction_boundary": 2.5,
        "core_momentum": 0.784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477491
      },
      {
        "date": "2026-05-22",
        "close": 4.6,
        "direction_boundary": 2.48,
        "core_momentum": 0.854839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479598
      },
      {
        "date": "2026-05-29",
        "close": 4.52,
        "direction_boundary": 2.51,
        "core_momentum": 0.800797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439068
      },
      {
        "date": "2026-06-05",
        "close": 4.09,
        "direction_boundary": 2.76,
        "core_momentum": 0.481884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44384
      },
      {
        "date": "2026-06-12",
        "close": 4.08,
        "direction_boundary": 2.68,
        "core_momentum": 0.522388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444196
      },
      {
        "date": "2026-06-19",
        "close": 4.33,
        "direction_boundary": 2.67,
        "core_momentum": 0.621723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455987
      },
      {
        "date": "2026-06-26",
        "close": 5.23,
        "direction_boundary": 2.81,
        "core_momentum": 0.86121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534433
      },
      {
        "date": "2026-07-03",
        "close": 4.88,
        "direction_boundary": 2.85,
        "core_momentum": 0.712281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541836
      },
      {
        "date": "2026-07-10",
        "close": 4.68,
        "direction_boundary": 2.77,
        "core_momentum": 0.689531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543865
      },
      {
        "date": "2026-07-17",
        "close": 4.59,
        "direction_boundary": 2.68,
        "core_momentum": 0.712687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543264
      },
      {
        "date": "2026-07-24",
        "close": 4.11,
        "direction_boundary": 2.69,
        "core_momentum": 0.527881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56093
      },
      {
        "date": "2026-07-31",
        "close": 4.23,
        "direction_boundary": 2.63,
        "core_momentum": 0.608365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561195
      },
      {
        "date": "2026-08-07",
        "close": 5.08,
        "direction_boundary": 2.61,
        "core_momentum": 0.94636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619674
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.06,
        "volume": 558170
      },
      {
        "date": "2023-08-25",
        "close": 4.28,
        "volume": 370490
      },
      {
        "date": "2023-09-01",
        "close": 4.49,
        "volume": 221637
      },
      {
        "date": "2023-09-08",
        "close": 4.28,
        "volume": 217962
      },
      {
        "date": "2023-09-15",
        "close": 3.86,
        "volume": 499626
      },
      {
        "date": "2023-09-22",
        "close": 3.67,
        "volume": 387964
      },
      {
        "date": "2023-09-29",
        "close": 3.64,
        "volume": 313569
      },
      {
        "date": "2023-10-06",
        "close": 3.7,
        "volume": 303013
      },
      {
        "date": "2023-10-13",
        "close": 3.59,
        "volume": 179474
      },
      {
        "date": "2023-10-20",
        "close": 3.76,
        "volume": 190325
      },
      {
        "date": "2023-10-27",
        "close": 3.98,
        "volume": 365922
      },
      {
        "date": "2023-11-03",
        "close": 4.22,
        "volume": 513425
      },
      {
        "date": "2023-11-10",
        "close": 4.73,
        "volume": 691734
      },
      {
        "date": "2023-11-17",
        "close": 4.43,
        "volume": 357959
      },
      {
        "date": "2023-11-24",
        "close": 4.29,
        "volume": 327391
      },
      {
        "date": "2023-12-01",
        "close": 4.22,
        "volume": 383433
      },
      {
        "date": "2023-12-08",
        "close": 4.74,
        "volume": 515392
      },
      {
        "date": "2023-12-15",
        "close": 4.57,
        "volume": 345337
      },
      {
        "date": "2023-12-22",
        "close": 4.41,
        "volume": 368836
      },
      {
        "date": "2023-12-29",
        "close": 4.68,
        "volume": 423242
      },
      {
        "date": "2024-01-05",
        "close": 4.97,
        "volume": 427942
      },
      {
        "date": "2024-01-12",
        "close": 4.68,
        "volume": 1854647
      },
      {
        "date": "2024-01-19",
        "close": 4.89,
        "volume": 475631
      },
      {
        "date": "2024-01-26",
        "close": 4.94,
        "volume": 229439
      },
      {
        "date": "2024-02-02",
        "close": 4.62,
        "volume": 258702
      },
      {
        "date": "2024-02-09",
        "close": 4.48,
        "volume": 209198
      },
      {
        "date": "2024-02-16",
        "close": 4.68,
        "volume": 204766
      },
      {
        "date": "2024-02-23",
        "close": 4.75,
        "volume": 338475
      },
      {
        "date": "2024-03-01",
        "close": 5.25,
        "volume": 572928
      },
      {
        "date": "2024-03-08",
        "close": 5.25,
        "volume": 358825
      },
      {
        "date": "2024-03-15",
        "close": 5.9,
        "volume": 710363
      },
      {
        "date": "2024-03-22",
        "close": 6.15,
        "volume": 702827
      },
      {
        "date": "2024-03-29",
        "close": 5.96,
        "volume": 598448
      },
      {
        "date": "2024-04-05",
        "close": 5.9,
        "volume": 548960
      },
      {
        "date": "2024-04-12",
        "close": 5.2,
        "volume": 511495
      },
      {
        "date": "2024-04-19",
        "close": 5.32,
        "volume": 788596
      },
      {
        "date": "2024-04-26",
        "close": 5.64,
        "volume": 880609
      },
      {
        "date": "2024-05-03",
        "close": 5.74,
        "volume": 332731
      },
      {
        "date": "2024-05-10",
        "close": 6.05,
        "volume": 733802
      },
      {
        "date": "2024-05-17",
        "close": 5.58,
        "volume": 381681
      },
      {
        "date": "2024-05-24",
        "close": 5.54,
        "volume": 521372
      },
      {
        "date": "2024-05-31",
        "close": 5.39,
        "volume": 379662
      },
      {
        "date": "2024-06-07",
        "close": 5.6,
        "volume": 337239
      },
      {
        "date": "2024-06-14",
        "close": 5.09,
        "volume": 575615
      },
      {
        "date": "2024-06-21",
        "close": 4.63,
        "volume": 637126
      },
      {
        "date": "2024-06-28",
        "close": 4.49,
        "volume": 3935512
      },
      {
        "date": "2024-07-05",
        "close": 4.52,
        "volume": 427915
      },
      {
        "date": "2024-07-12",
        "close": 4.56,
        "volume": 487506
      },
      {
        "date": "2024-07-19",
        "close": 4.51,
        "volume": 463464
      },
      {
        "date": "2024-07-26",
        "close": 4.7,
        "volume": 600128
      },
      {
        "date": "2024-08-02",
        "close": 4.24,
        "volume": 372095
      },
      {
        "date": "2024-08-09",
        "close": 4.01,
        "volume": 492882
      },
      {
        "date": "2024-08-16",
        "close": 4.35,
        "volume": 367352
      },
      {
        "date": "2024-08-23",
        "close": 4.78,
        "volume": 322324
      },
      {
        "date": "2024-08-30",
        "close": 4.91,
        "volume": 371270
      },
      {
        "date": "2024-09-06",
        "close": 4.71,
        "volume": 184142
      },
      {
        "date": "2024-09-13",
        "close": 4.76,
        "volume": 335946
      },
      {
        "date": "2024-09-20",
        "close": 4.5,
        "volume": 801510
      },
      {
        "date": "2024-09-27",
        "close": 4.49,
        "volume": 286171
      },
      {
        "date": "2024-10-04",
        "close": 4.5,
        "volume": 368687
      },
      {
        "date": "2024-10-11",
        "close": 4.49,
        "volume": 363681
      },
      {
        "date": "2024-10-18",
        "close": 4.55,
        "volume": 250447
      },
      {
        "date": "2024-10-25",
        "close": 4.19,
        "volume": 690750
      },
      {
        "date": "2024-11-01",
        "close": 4.14,
        "volume": 340552
      },
      {
        "date": "2024-11-08",
        "close": 4.02,
        "volume": 675529
      },
      {
        "date": "2024-11-15",
        "close": 3.96,
        "volume": 413511
      },
      {
        "date": "2024-11-22",
        "close": 3.85,
        "volume": 711474
      },
      {
        "date": "2024-11-29",
        "close": 3.89,
        "volume": 325090
      },
      {
        "date": "2024-12-06",
        "close": 3.7,
        "volume": 503940
      },
      {
        "date": "2024-12-13",
        "close": 3.65,
        "volume": 2409063
      },
      {
        "date": "2024-12-20",
        "close": 3.64,
        "volume": 817057
      },
      {
        "date": "2024-12-27",
        "close": 3.69,
        "volume": 370512
      },
      {
        "date": "2025-01-03",
        "close": 3.61,
        "volume": 392450
      },
      {
        "date": "2025-01-10",
        "close": 3.51,
        "volume": 375900
      },
      {
        "date": "2025-01-17",
        "close": 3.625,
        "volume": 306356
      },
      {
        "date": "2025-01-24",
        "close": 3.62,
        "volume": 233845
      },
      {
        "date": "2025-01-31",
        "close": 3.89,
        "volume": 344222
      },
      {
        "date": "2025-02-07",
        "close": 4.05,
        "volume": 629197
      },
      {
        "date": "2025-02-14",
        "close": 4.14,
        "volume": 253806
      },
      {
        "date": "2025-02-21",
        "close": 4.05,
        "volume": 282043
      },
      {
        "date": "2025-02-28",
        "close": 3.68,
        "volume": 329702
      },
      {
        "date": "2025-03-07",
        "close": 3.48,
        "volume": 285561
      },
      {
        "date": "2025-03-14",
        "close": 3.04,
        "volume": 498510
      },
      {
        "date": "2025-03-21",
        "close": 2.96,
        "volume": 926041
      },
      {
        "date": "2025-03-28",
        "close": 3.11,
        "volume": 435792
      },
      {
        "date": "2025-04-04",
        "close": 2.68,
        "volume": 643436
      },
      {
        "date": "2025-04-11",
        "close": 2.42,
        "volume": 644345
      },
      {
        "date": "2025-04-18",
        "close": 2.45,
        "volume": 440021
      },
      {
        "date": "2025-04-25",
        "close": 2.5,
        "volume": 517275
      },
      {
        "date": "2025-05-02",
        "close": 2.45,
        "volume": 650430
      },
      {
        "date": "2025-05-09",
        "close": 2.66,
        "volume": 809531
      },
      {
        "date": "2025-05-16",
        "close": 2.5,
        "volume": 658155
      },
      {
        "date": "2025-05-23",
        "close": 2.48,
        "volume": 514831
      },
      {
        "date": "2025-05-30",
        "close": 2.51,
        "volume": 590743
      },
      {
        "date": "2025-06-06",
        "close": 2.76,
        "volume": 633083
      },
      {
        "date": "2025-06-13",
        "close": 2.68,
        "volume": 646428
      },
      {
        "date": "2025-06-20",
        "close": 2.67,
        "volume": 335857
      },
      {
        "date": "2025-06-27",
        "close": 2.81,
        "volume": 3685691
      },
      {
        "date": "2025-07-04",
        "close": 2.85,
        "volume": 386828
      },
      {
        "date": "2025-07-11",
        "close": 2.77,
        "volume": 291263
      },
      {
        "date": "2025-07-18",
        "close": 2.68,
        "volume": 225928
      },
      {
        "date": "2025-07-25",
        "close": 2.69,
        "volume": 169770
      },
      {
        "date": "2025-08-01",
        "close": 2.63,
        "volume": 237356
      },
      {
        "date": "2025-08-08",
        "close": 2.61,
        "volume": 241126
      },
      {
        "date": "2025-08-15",
        "close": 2.57,
        "volume": 311622
      },
      {
        "date": "2025-08-22",
        "close": 2.66,
        "volume": 238371
      },
      {
        "date": "2025-08-29",
        "close": 2.74,
        "volume": 183693
      },
      {
        "date": "2025-09-05",
        "close": 2.77,
        "volume": 149814
      },
      {
        "date": "2025-09-12",
        "close": 2.8,
        "volume": 363024
      },
      {
        "date": "2025-09-19",
        "close": 2.87,
        "volume": 416247
      },
      {
        "date": "2025-09-26",
        "close": 2.64,
        "volume": 274242
      },
      {
        "date": "2025-10-03",
        "close": 2.61,
        "volume": 316681
      },
      {
        "date": "2025-10-10",
        "close": 2.55,
        "volume": 168422
      },
      {
        "date": "2025-10-17",
        "close": 2.75,
        "volume": 283111
      },
      {
        "date": "2025-10-24",
        "close": 3.27,
        "volume": 328504
      },
      {
        "date": "2025-10-31",
        "close": 3.6,
        "volume": 930881
      },
      {
        "date": "2025-11-07",
        "close": 4.02,
        "volume": 986010
      },
      {
        "date": "2025-11-14",
        "close": 4.96,
        "volume": 4638948
      },
      {
        "date": "2025-11-21",
        "close": 5.01,
        "volume": 2459663
      },
      {
        "date": "2025-11-28",
        "close": 5.71,
        "volume": 1616920
      },
      {
        "date": "2025-12-05",
        "close": 6.08,
        "volume": 2110382
      },
      {
        "date": "2025-12-12",
        "close": 5.99,
        "volume": 1779883
      },
      {
        "date": "2025-12-19",
        "close": 5.92,
        "volume": 949282
      },
      {
        "date": "2025-12-26",
        "close": 5.91,
        "volume": 606160
      },
      {
        "date": "2026-01-02",
        "close": 5.9,
        "volume": 508923
      },
      {
        "date": "2026-01-09",
        "close": 5.81,
        "volume": 915043
      },
      {
        "date": "2026-01-16",
        "close": 5.88,
        "volume": 835648
      },
      {
        "date": "2026-01-23",
        "close": 5.76,
        "volume": 765050
      },
      {
        "date": "2026-01-30",
        "close": 5.48,
        "volume": 1231011
      },
      {
        "date": "2026-02-06",
        "close": 5.27,
        "volume": 1055304
      },
      {
        "date": "2026-02-13",
        "close": 5.32,
        "volume": 1109809
      },
      {
        "date": "2026-02-20",
        "close": 5.42,
        "volume": 696289
      },
      {
        "date": "2026-02-27",
        "close": 4.81,
        "volume": 1230339
      },
      {
        "date": "2026-03-06",
        "close": 5.6,
        "volume": 1401135
      },
      {
        "date": "2026-03-13",
        "close": 5.37,
        "volume": 1273349
      },
      {
        "date": "2026-03-20",
        "close": 5.38,
        "volume": 841400
      },
      {
        "date": "2026-03-27",
        "close": 5.29,
        "volume": 777852
      },
      {
        "date": "2026-04-03",
        "close": 5.41,
        "volume": 713783
      },
      {
        "date": "2026-04-10",
        "close": 5.49,
        "volume": 543797
      },
      {
        "date": "2026-04-17",
        "close": 5.98,
        "volume": 824011
      },
      {
        "date": "2026-04-24",
        "close": 5.45,
        "volume": 633498
      },
      {
        "date": "2026-05-01",
        "close": 4.74,
        "volume": 655272
      },
      {
        "date": "2026-05-08",
        "close": 4.28,
        "volume": 1059474
      },
      {
        "date": "2026-05-15",
        "close": 4.46,
        "volume": 1400755
      },
      {
        "date": "2026-05-22",
        "close": 4.6,
        "volume": 1979851
      },
      {
        "date": "2026-05-29",
        "close": 4.52,
        "volume": 1613651
      },
      {
        "date": "2026-06-05",
        "close": 4.09,
        "volume": 526851
      },
      {
        "date": "2026-06-12",
        "close": 4.08,
        "volume": 602115
      },
      {
        "date": "2026-06-19",
        "close": 4.33,
        "volume": 993947
      },
      {
        "date": "2026-06-26",
        "close": 5.23,
        "volume": 4051213
      },
      {
        "date": "2026-07-03",
        "close": 4.88,
        "volume": 975863
      },
      {
        "date": "2026-07-10",
        "close": 4.68,
        "volume": 492982
      },
      {
        "date": "2026-07-17",
        "close": 4.59,
        "volume": 331543
      },
      {
        "date": "2026-07-24",
        "close": 4.11,
        "volume": 421533
      },
      {
        "date": "2026-07-31",
        "close": 4.23,
        "volume": 365764
      },
      {
        "date": "2026-08-07",
        "close": 5.08,
        "volume": 675844
      }
    ],
    "sharemaestro_context": {
      "trend": 4.993667,
      "fair_value": 4.276378,
      "market_activity": -29.401661,
      "market_dynamics": -0.561178,
      "relative_strength": -3.230559
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.058577,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.042359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.062562,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009708,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.282908,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.185183,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.473477,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.369148,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.140271
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.192381
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.036782
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.130435
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.024194
      }
    ]
  }
}