{
  "ticker": {
    "uuid": "4f18358f-bec2-497d-a238-b018d2fb9350",
    "symbol": "300054",
    "name": "Hubei Dinglong CO.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.739998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.110001,
    "boundary_margin": 1.765564,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.584345,
    "volatility_stability": 1.3776,
    "risk_context": 0.1711,
    "current_regime": {
      "move": 2.271093,
      "interruption": -0.277585,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 176.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.310909,
        "direction_boundary": 20.984737,
        "core_momentum": 0.063197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337992
      },
      {
        "date": "2023-08-04",
        "close": 22.868933,
        "direction_boundary": 20.169216,
        "core_momentum": 0.133853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338981
      },
      {
        "date": "2023-08-11",
        "close": 23.018404,
        "direction_boundary": 20.865393,
        "core_momentum": 0.103186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335401
      },
      {
        "date": "2023-08-18",
        "close": 21.354301,
        "direction_boundary": 24.326382,
        "core_momentum": -0.122175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351549
      },
      {
        "date": "2023-08-25",
        "close": 20.387728,
        "direction_boundary": 23.938511,
        "core_momentum": -0.148329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356192
      },
      {
        "date": "2023-09-01",
        "close": 20.875998,
        "direction_boundary": 24.137421,
        "core_momentum": -0.135119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346299
      },
      {
        "date": "2023-09-08",
        "close": 21.643276,
        "direction_boundary": 22.95392,
        "core_momentum": -0.057099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347507
      },
      {
        "date": "2023-09-15",
        "close": 21.105185,
        "direction_boundary": 23.799276,
        "core_momentum": -0.113201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346068
      },
      {
        "date": "2023-09-22",
        "close": 20.875998,
        "direction_boundary": 25.738625,
        "core_momentum": -0.188923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345149
      },
      {
        "date": "2023-09-29",
        "close": 20.885962,
        "direction_boundary": 25.887806,
        "core_momentum": -0.193212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344662
      },
      {
        "date": "2023-10-27",
        "close": 23.088156,
        "direction_boundary": 18.617737,
        "core_momentum": 0.240116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366639
      },
      {
        "date": "2023-11-03",
        "close": 24.303844,
        "direction_boundary": 19.691837,
        "core_momentum": 0.234209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355421
      },
      {
        "date": "2023-11-10",
        "close": 24.682505,
        "direction_boundary": 21.034464,
        "core_momentum": 0.173432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349407
      },
      {
        "date": "2023-11-17",
        "close": 24.29388,
        "direction_boundary": 22.088671,
        "core_momentum": 0.099834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339886
      },
      {
        "date": "2023-11-24",
        "close": 24.014872,
        "direction_boundary": 20.905174,
        "core_momentum": 0.148753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295146
      },
      {
        "date": "2023-12-01",
        "close": 24.612751,
        "direction_boundary": 21.611296,
        "core_momentum": 0.138884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296596
      },
      {
        "date": "2023-12-08",
        "close": 23.377131,
        "direction_boundary": 22.148346,
        "core_momentum": 0.05548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300057
      },
      {
        "date": "2023-12-15",
        "close": 23.337273,
        "direction_boundary": 22.774902,
        "core_momentum": 0.024693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298074
      },
      {
        "date": "2023-12-22",
        "close": 22.530134,
        "direction_boundary": 23.550642,
        "core_momentum": -0.043332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301073
      },
      {
        "date": "2023-12-29",
        "close": 24.114517,
        "direction_boundary": 22.058838,
        "core_momentum": 0.093191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315043
      },
      {
        "date": "2024-01-05",
        "close": 21.742924,
        "direction_boundary": 20.775883,
        "core_momentum": 0.046546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345715
      },
      {
        "date": "2024-01-12",
        "close": 20.626881,
        "direction_boundary": 21.1737,
        "core_momentum": -0.025825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345825
      },
      {
        "date": "2024-01-19",
        "close": 19.45105,
        "direction_boundary": 21.631186,
        "core_momentum": -0.100787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353045
      },
      {
        "date": "2024-01-26",
        "close": 19.062426,
        "direction_boundary": 21.830093,
        "core_momentum": -0.126782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349151
      },
      {
        "date": "2024-02-02",
        "close": 16.551329,
        "direction_boundary": 22.764959,
        "core_momentum": -0.272947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39611
      },
      {
        "date": "2024-02-09",
        "close": 20.34787,
        "direction_boundary": 23.15283,
        "core_momentum": -0.12115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496775
      },
      {
        "date": "2024-02-23",
        "close": 19.939318,
        "direction_boundary": 22.357197,
        "core_momentum": -0.108148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496977
      },
      {
        "date": "2024-03-01",
        "close": 20.915855,
        "direction_boundary": 22.456652,
        "core_momentum": -0.068612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491782
      },
      {
        "date": "2024-03-08",
        "close": 20.676704,
        "direction_boundary": 22.028999,
        "core_momentum": -0.061387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487689
      },
      {
        "date": "2024-03-15",
        "close": 21.324408,
        "direction_boundary": 23.421352,
        "core_momentum": -0.089531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488471
      },
      {
        "date": "2024-03-22",
        "close": 22.121582,
        "direction_boundary": 24.147366,
        "core_momentum": -0.083893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488559
      },
      {
        "date": "2024-03-29",
        "close": 21.24469,
        "direction_boundary": 24.754032,
        "core_momentum": -0.141769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49064
      },
      {
        "date": "2024-04-05",
        "close": 21.513737,
        "direction_boundary": 24.157312,
        "core_momentum": -0.109432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490652
      },
      {
        "date": "2024-04-12",
        "close": 20.357834,
        "direction_boundary": 24.366163,
        "core_momentum": -0.164504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496848
      },
      {
        "date": "2024-04-19",
        "close": 20.577057,
        "direction_boundary": 26.852507,
        "core_momentum": -0.233701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471248
      },
      {
        "date": "2024-04-26",
        "close": 22.2013,
        "direction_boundary": 27.59841,
        "core_momentum": -0.195559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473619
      },
      {
        "date": "2024-05-03",
        "close": 23.606319,
        "direction_boundary": 28.901253,
        "core_momentum": -0.183208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473131
      },
      {
        "date": "2024-05-10",
        "close": 23.108086,
        "direction_boundary": 26.37513,
        "core_momentum": -0.123868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468336
      },
      {
        "date": "2024-05-17",
        "close": 22.908791,
        "direction_boundary": 25.06234,
        "core_momentum": -0.085928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467738
      },
      {
        "date": "2024-05-24",
        "close": 21.992041,
        "direction_boundary": 23.62026,
        "core_momentum": -0.068933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4704
      },
      {
        "date": "2024-05-31",
        "close": 22.410557,
        "direction_boundary": 26.583982,
        "core_momentum": -0.15699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47129
      },
      {
        "date": "2024-06-07",
        "close": 23.038332,
        "direction_boundary": 27.001686,
        "core_momentum": -0.146782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47166
      },
      {
        "date": "2024-06-14",
        "close": 22.998474,
        "direction_boundary": 25.967369,
        "core_momentum": -0.114332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466347
      },
      {
        "date": "2024-06-21",
        "close": 22.759321,
        "direction_boundary": 25.251301,
        "core_momentum": -0.098687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466545
      },
      {
        "date": "2024-06-28",
        "close": 22.599886,
        "direction_boundary": 25.389996,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46404
      },
      {
        "date": "2024-07-05",
        "close": 22.241158,
        "direction_boundary": 24.662575,
        "core_momentum": -0.098182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453988
      },
      {
        "date": "2024-07-12",
        "close": 22.908791,
        "direction_boundary": 24.642645,
        "core_momentum": -0.07036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432103
      },
      {
        "date": "2024-07-19",
        "close": 22.619816,
        "direction_boundary": 23.387094,
        "core_momentum": -0.032808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425485
      },
      {
        "date": "2024-07-26",
        "close": 20.557127,
        "direction_boundary": 23.606319,
        "core_momentum": -0.129168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43915
      },
      {
        "date": "2024-08-02",
        "close": 21.11515,
        "direction_boundary": 22.540098,
        "core_momentum": -0.063218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439207
      },
      {
        "date": "2024-08-09",
        "close": 20.387728,
        "direction_boundary": 22.310909,
        "core_momentum": -0.086199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391047
      },
      {
        "date": "2024-08-16",
        "close": 19.779882,
        "direction_boundary": 22.868933,
        "core_momentum": -0.135076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269702
      },
      {
        "date": "2024-08-23",
        "close": 19.112249,
        "direction_boundary": 23.018404,
        "core_momentum": -0.169697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272393
      },
      {
        "date": "2024-08-30",
        "close": 19.530766,
        "direction_boundary": 21.354301,
        "core_momentum": -0.085394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265218
      },
      {
        "date": "2024-09-06",
        "close": 18.873098,
        "direction_boundary": 20.387728,
        "core_momentum": -0.074291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268595
      },
      {
        "date": "2024-09-13",
        "close": 18.604052,
        "direction_boundary": 20.875998,
        "core_momentum": -0.108831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264312
      },
      {
        "date": "2024-09-20",
        "close": 18.434652,
        "direction_boundary": 21.643276,
        "core_momentum": -0.14825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257313
      },
      {
        "date": "2024-09-27",
        "close": 20.925821,
        "direction_boundary": 21.105185,
        "core_momentum": -0.008499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312425
      },
      {
        "date": "2024-10-04",
        "close": 23.765755,
        "direction_boundary": 20.875998,
        "core_momentum": 0.138425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359081
      },
      {
        "date": "2024-10-11",
        "close": 26.436287,
        "direction_boundary": 20.885962,
        "core_momentum": 0.265744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375542
      },
      {
        "date": "2024-10-18",
        "close": 27.632048,
        "direction_boundary": 23.297413,
        "core_momentum": 0.186056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378526
      },
      {
        "date": "2024-10-25",
        "close": 27.731695,
        "direction_boundary": 21.673172,
        "core_momentum": 0.27954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366938
      },
      {
        "date": "2024-11-01",
        "close": 25.928089,
        "direction_boundary": 23.088156,
        "core_momentum": 0.123004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37321
      },
      {
        "date": "2024-11-08",
        "close": 28.897562,
        "direction_boundary": 24.303844,
        "core_momentum": 0.189012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3984
      },
      {
        "date": "2024-11-15",
        "close": 27.024204,
        "direction_boundary": 24.682505,
        "core_momentum": 0.094873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411463
      },
      {
        "date": "2024-11-22",
        "close": 26.69537,
        "direction_boundary": 24.29388,
        "core_momentum": 0.098852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406788
      },
      {
        "date": "2024-11-29",
        "close": 27.801447,
        "direction_boundary": 24.014872,
        "core_momentum": 0.157676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409117
      },
      {
        "date": "2024-12-06",
        "close": 27.093956,
        "direction_boundary": 24.612751,
        "core_momentum": 0.10081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410769
      },
      {
        "date": "2024-12-13",
        "close": 26.834873,
        "direction_boundary": 23.377131,
        "core_momentum": 0.147911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41122
      },
      {
        "date": "2024-12-20",
        "close": 27.512472,
        "direction_boundary": 23.337273,
        "core_momentum": 0.178907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411328
      },
      {
        "date": "2024-12-27",
        "close": 26.834873,
        "direction_boundary": 22.530134,
        "core_momentum": 0.191066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41332
      },
      {
        "date": "2025-01-03",
        "close": 24.931622,
        "direction_boundary": 24.114517,
        "core_momentum": 0.033884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427096
      },
      {
        "date": "2025-01-10",
        "close": 25.27042,
        "direction_boundary": 21.742924,
        "core_momentum": 0.162237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42578
      },
      {
        "date": "2025-01-17",
        "close": 25.957981,
        "direction_boundary": 20.626881,
        "core_momentum": 0.258454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426252
      },
      {
        "date": "2025-01-24",
        "close": 26.346605,
        "direction_boundary": 19.45105,
        "core_momentum": 0.354508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400709
      },
      {
        "date": "2025-01-31",
        "close": 25.73876,
        "direction_boundary": 19.062426,
        "core_momentum": 0.350235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402421
      },
      {
        "date": "2025-02-07",
        "close": 26.884697,
        "direction_boundary": 16.551329,
        "core_momentum": 0.624323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400511
      },
      {
        "date": "2025-02-14",
        "close": 26.396427,
        "direction_boundary": 20.34787,
        "core_momentum": 0.297258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398409
      },
      {
        "date": "2025-02-21",
        "close": 31.438553,
        "direction_boundary": 19.939318,
        "core_momentum": 0.576712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452589
      },
      {
        "date": "2025-02-28",
        "close": 28.518906,
        "direction_boundary": 20.915855,
        "core_momentum": 0.363507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48055
      },
      {
        "date": "2025-03-07",
        "close": 29.066961,
        "direction_boundary": 20.676704,
        "core_momentum": 0.405783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475378
      },
      {
        "date": "2025-03-14",
        "close": 27.761589,
        "direction_boundary": 21.324408,
        "core_momentum": 0.301869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481474
      },
      {
        "date": "2025-03-21",
        "close": 27.263355,
        "direction_boundary": 22.121582,
        "core_momentum": 0.232432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482547
      },
      {
        "date": "2025-03-28",
        "close": 28.349504,
        "direction_boundary": 21.24469,
        "core_momentum": 0.334428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456573
      },
      {
        "date": "2025-04-04",
        "close": 27.851271,
        "direction_boundary": 21.513737,
        "core_momentum": 0.294581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426441
      },
      {
        "date": "2025-04-11",
        "close": 29.395796,
        "direction_boundary": 20.357834,
        "core_momentum": 0.443955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407513
      },
      {
        "date": "2025-04-18",
        "close": 29.654877,
        "direction_boundary": 20.577057,
        "core_momentum": 0.441162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403471
      },
      {
        "date": "2025-04-25",
        "close": 29.774452,
        "direction_boundary": 22.2013,
        "core_momentum": 0.341113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403473
      },
      {
        "date": "2025-05-02",
        "close": 29.694735,
        "direction_boundary": 23.606319,
        "core_momentum": 0.257915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390811
      },
      {
        "date": "2025-05-09",
        "close": 29.116783,
        "direction_boundary": 23.108086,
        "core_momentum": 0.260026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362495
      },
      {
        "date": "2025-05-16",
        "close": 28.120316,
        "direction_boundary": 22.908791,
        "core_momentum": 0.22749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353166
      },
      {
        "date": "2025-05-23",
        "close": 27.921024,
        "direction_boundary": 21.992041,
        "core_momentum": 0.269597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352838
      },
      {
        "date": "2025-05-30",
        "close": 27.671907,
        "direction_boundary": 22.410557,
        "core_momentum": 0.234771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348586
      },
      {
        "date": "2025-06-06",
        "close": 28.618549,
        "direction_boundary": 23.038332,
        "core_momentum": 0.242214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349596
      },
      {
        "date": "2025-06-13",
        "close": 26.954449,
        "direction_boundary": 22.998474,
        "core_momentum": 0.17201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359776
      },
      {
        "date": "2025-06-20",
        "close": 27.183638,
        "direction_boundary": 22.759321,
        "core_momentum": 0.194396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358231
      },
      {
        "date": "2025-06-27",
        "close": 27.861235,
        "direction_boundary": 22.599886,
        "core_momentum": 0.232804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358051
      },
      {
        "date": "2025-07-04",
        "close": 28.48901,
        "direction_boundary": 22.241158,
        "core_momentum": 0.280914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342213
      },
      {
        "date": "2025-07-11",
        "close": 28.439188,
        "direction_boundary": 22.908791,
        "core_momentum": 0.241409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342121
      },
      {
        "date": "2025-07-18",
        "close": 28.99,
        "direction_boundary": 22.619816,
        "core_momentum": 0.28162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341286
      },
      {
        "date": "2025-07-25",
        "close": 29.4,
        "direction_boundary": 20.557127,
        "core_momentum": 0.430161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341237
      },
      {
        "date": "2025-08-01",
        "close": 28.110001,
        "direction_boundary": 21.11515,
        "core_momentum": 0.331272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345987
      },
      {
        "date": "2025-08-08",
        "close": 28.16,
        "direction_boundary": 20.387728,
        "core_momentum": 0.381223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341102
      },
      {
        "date": "2025-08-15",
        "close": 28.950001,
        "direction_boundary": 19.779882,
        "core_momentum": 0.463608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341642
      },
      {
        "date": "2025-08-22",
        "close": 32.509998,
        "direction_boundary": 19.112249,
        "core_momentum": 0.701003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288228
      },
      {
        "date": "2025-08-29",
        "close": 31.42,
        "direction_boundary": 19.530766,
        "core_momentum": 0.608744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256449
      },
      {
        "date": "2025-09-05",
        "close": 29.85,
        "direction_boundary": 18.873098,
        "core_momentum": 0.581616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266391
      },
      {
        "date": "2025-09-12",
        "close": 31.309999,
        "direction_boundary": 18.604052,
        "core_momentum": 0.682967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265035
      },
      {
        "date": "2025-09-19",
        "close": 33.209999,
        "direction_boundary": 18.434652,
        "core_momentum": 0.801499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273217
      },
      {
        "date": "2025-09-26",
        "close": 35.560001,
        "direction_boundary": 20.925821,
        "core_momentum": 0.699336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282823
      },
      {
        "date": "2025-10-03",
        "close": 36.290001,
        "direction_boundary": 23.765755,
        "core_momentum": 0.526987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280621
      },
      {
        "date": "2025-10-10",
        "close": 36.52,
        "direction_boundary": 26.436287,
        "core_momentum": 0.381435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273436
      },
      {
        "date": "2025-10-17",
        "close": 33.209999,
        "direction_boundary": 27.632048,
        "core_momentum": 0.201865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308712
      },
      {
        "date": "2025-10-24",
        "close": 34.599998,
        "direction_boundary": 27.731695,
        "core_momentum": 0.24767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312864
      },
      {
        "date": "2025-10-31",
        "close": 35.459999,
        "direction_boundary": 25.928089,
        "core_momentum": 0.367629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31367
      },
      {
        "date": "2025-11-07",
        "close": 34.82,
        "direction_boundary": 28.897562,
        "core_momentum": 0.204946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313433
      },
      {
        "date": "2025-11-14",
        "close": 34.400002,
        "direction_boundary": 27.024204,
        "core_momentum": 0.272933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308942
      },
      {
        "date": "2025-11-21",
        "close": 33.299999,
        "direction_boundary": 26.69537,
        "core_momentum": 0.247407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31336
      },
      {
        "date": "2025-11-28",
        "close": 34.900002,
        "direction_boundary": 27.801447,
        "core_momentum": 0.25533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317306
      },
      {
        "date": "2025-12-05",
        "close": 35.119999,
        "direction_boundary": 27.093956,
        "core_momentum": 0.29623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315307
      },
      {
        "date": "2025-12-12",
        "close": 37.349998,
        "direction_boundary": 26.834873,
        "core_momentum": 0.391846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307993
      },
      {
        "date": "2025-12-19",
        "close": 36.43,
        "direction_boundary": 27.512472,
        "core_momentum": 0.324127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312332
      },
      {
        "date": "2025-12-26",
        "close": 38.369999,
        "direction_boundary": 26.834873,
        "core_momentum": 0.429856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316918
      },
      {
        "date": "2026-01-02",
        "close": 37.599998,
        "direction_boundary": 24.931622,
        "core_momentum": 0.508125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319722
      },
      {
        "date": "2026-01-09",
        "close": 45.009998,
        "direction_boundary": 25.27042,
        "core_momentum": 0.781134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395776
      },
      {
        "date": "2026-01-16",
        "close": 48.139999,
        "direction_boundary": 25.957981,
        "core_momentum": 0.854536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40171
      },
      {
        "date": "2026-01-23",
        "close": 47.389999,
        "direction_boundary": 26.346605,
        "core_momentum": 0.798714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404626
      },
      {
        "date": "2026-01-30",
        "close": 44.529999,
        "direction_boundary": 25.73876,
        "core_momentum": 0.730076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410729
      },
      {
        "date": "2026-02-06",
        "close": 43.439999,
        "direction_boundary": 26.884697,
        "core_momentum": 0.615789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414423
      },
      {
        "date": "2026-02-13",
        "close": 45.549999,
        "direction_boundary": 26.396427,
        "core_momentum": 0.725612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416373
      },
      {
        "date": "2026-02-27",
        "close": 45.98,
        "direction_boundary": 31.438553,
        "core_momentum": 0.462536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391407
      },
      {
        "date": "2026-03-06",
        "close": 42.709999,
        "direction_boundary": 28.518906,
        "core_momentum": 0.497603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404664
      },
      {
        "date": "2026-03-13",
        "close": 46.220001,
        "direction_boundary": 29.066961,
        "core_momentum": 0.590122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404373
      },
      {
        "date": "2026-03-20",
        "close": 45.57,
        "direction_boundary": 27.761589,
        "core_momentum": 0.641477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404015
      },
      {
        "date": "2026-03-27",
        "close": 53.07,
        "direction_boundary": 27.263355,
        "core_momentum": 0.946569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44345
      },
      {
        "date": "2026-04-03",
        "close": 49.75,
        "direction_boundary": 28.349504,
        "core_momentum": 0.754881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451525
      },
      {
        "date": "2026-04-10",
        "close": 52.009998,
        "direction_boundary": 27.851271,
        "core_momentum": 0.867419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453548
      },
      {
        "date": "2026-04-17",
        "close": 52.937279,
        "direction_boundary": 29.395796,
        "core_momentum": 0.800845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453445
      },
      {
        "date": "2026-04-24",
        "close": 56.932545,
        "direction_boundary": 29.654877,
        "core_momentum": 0.919838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43174
      },
      {
        "date": "2026-05-01",
        "close": 62.286201,
        "direction_boundary": 29.774452,
        "core_momentum": 1.091934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441537
      },
      {
        "date": "2026-05-08",
        "close": 64.114037,
        "direction_boundary": 29.694735,
        "core_momentum": 1.159105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441617
      },
      {
        "date": "2026-05-15",
        "close": 69.597534,
        "direction_boundary": 29.116783,
        "core_momentum": 1.390289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444883
      },
      {
        "date": "2026-05-22",
        "close": 72.913605,
        "direction_boundary": 28.120316,
        "core_momentum": 1.592916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442089
      },
      {
        "date": "2026-05-29",
        "close": 67.060539,
        "direction_boundary": 27.921024,
        "core_momentum": 1.401794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461572
      },
      {
        "date": "2026-06-05",
        "close": 69.667458,
        "direction_boundary": 27.671907,
        "core_momentum": 1.517624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46097
      },
      {
        "date": "2026-06-12",
        "close": 78.896515,
        "direction_boundary": 28.618549,
        "core_momentum": 1.756831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479304
      },
      {
        "date": "2026-06-19",
        "close": 92.18,
        "direction_boundary": 26.954449,
        "core_momentum": 2.419844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508122
      },
      {
        "date": "2026-06-26",
        "close": 95.07,
        "direction_boundary": 27.183638,
        "core_momentum": 2.497324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500853
      },
      {
        "date": "2026-07-03",
        "close": 89.879997,
        "direction_boundary": 27.861235,
        "core_momentum": 2.225988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516543
      },
      {
        "date": "2026-07-10",
        "close": 83.099998,
        "direction_boundary": 28.48901,
        "core_momentum": 1.916914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534465
      },
      {
        "date": "2026-07-17",
        "close": 69.410004,
        "direction_boundary": 28.439188,
        "core_momentum": 1.440646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565416
      },
      {
        "date": "2026-07-24",
        "close": 73.790001,
        "direction_boundary": 28.99,
        "core_momentum": 1.545361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564397
      },
      {
        "date": "2026-07-31",
        "close": 68.68,
        "direction_boundary": 29.4,
        "core_momentum": 1.336054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576015
      },
      {
        "date": "2026-08-07",
        "close": 77.739998,
        "direction_boundary": 28.110001,
        "core_momentum": 1.765564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584345
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.310909,
        "volume": 26839144
      },
      {
        "date": "2023-08-04",
        "close": 22.868933,
        "volume": 24773681
      },
      {
        "date": "2023-08-11",
        "close": 23.018404,
        "volume": 18829832
      },
      {
        "date": "2023-08-18",
        "close": 21.354301,
        "volume": 18292946
      },
      {
        "date": "2023-08-25",
        "close": 20.387728,
        "volume": 19290602
      },
      {
        "date": "2023-09-01",
        "close": 20.875998,
        "volume": 36719537
      },
      {
        "date": "2023-09-08",
        "close": 21.643276,
        "volume": 55405221
      },
      {
        "date": "2023-09-15",
        "close": 21.105185,
        "volume": 36939215
      },
      {
        "date": "2023-09-22",
        "close": 20.875998,
        "volume": 25719210
      },
      {
        "date": "2023-09-29",
        "close": 20.885962,
        "volume": 16123500
      },
      {
        "date": "2023-10-13",
        "close": 23.297413,
        "volume": 46361507
      },
      {
        "date": "2023-10-20",
        "close": 21.673172,
        "volume": 56576970
      },
      {
        "date": "2023-10-27",
        "close": 23.088156,
        "volume": 49351702
      },
      {
        "date": "2023-11-03",
        "close": 24.303844,
        "volume": 69239797
      },
      {
        "date": "2023-11-10",
        "close": 24.682505,
        "volume": 68752588
      },
      {
        "date": "2023-11-17",
        "close": 24.29388,
        "volume": 47658525
      },
      {
        "date": "2023-11-24",
        "close": 24.014872,
        "volume": 31881749
      },
      {
        "date": "2023-12-01",
        "close": 24.612751,
        "volume": 28510645
      },
      {
        "date": "2023-12-08",
        "close": 23.377131,
        "volume": 20402350
      },
      {
        "date": "2023-12-15",
        "close": 23.337273,
        "volume": 21657043
      },
      {
        "date": "2023-12-22",
        "close": 22.530134,
        "volume": 26303364
      },
      {
        "date": "2023-12-29",
        "close": 24.114517,
        "volume": 33929381
      },
      {
        "date": "2024-01-05",
        "close": 21.742924,
        "volume": 28876925
      },
      {
        "date": "2024-01-12",
        "close": 20.626881,
        "volume": 26741259
      },
      {
        "date": "2024-01-19",
        "close": 19.45105,
        "volume": 30134631
      },
      {
        "date": "2024-01-26",
        "close": 19.062426,
        "volume": 39666814
      },
      {
        "date": "2024-02-02",
        "close": 16.551329,
        "volume": 43095249
      },
      {
        "date": "2024-02-09",
        "close": 20.34787,
        "volume": 60746352
      },
      {
        "date": "2024-02-23",
        "close": 19.939318,
        "volume": 49959664
      },
      {
        "date": "2024-03-01",
        "close": 20.915855,
        "volume": 48351971
      },
      {
        "date": "2024-03-08",
        "close": 20.676704,
        "volume": 37917415
      },
      {
        "date": "2024-03-15",
        "close": 21.324408,
        "volume": 33429765
      },
      {
        "date": "2024-03-22",
        "close": 22.121582,
        "volume": 40139841
      },
      {
        "date": "2024-03-29",
        "close": 21.24469,
        "volume": 33441476
      },
      {
        "date": "2024-04-05",
        "close": 21.513737,
        "volume": 17691186
      },
      {
        "date": "2024-04-12",
        "close": 20.357834,
        "volume": 30618608
      },
      {
        "date": "2024-04-19",
        "close": 20.577057,
        "volume": 27013086
      },
      {
        "date": "2024-04-26",
        "close": 22.2013,
        "volume": 39440950
      },
      {
        "date": "2024-05-03",
        "close": 23.606319,
        "volume": 29058197
      },
      {
        "date": "2024-05-10",
        "close": 23.108086,
        "volume": 42269788
      },
      {
        "date": "2024-05-17",
        "close": 22.908791,
        "volume": 25788700
      },
      {
        "date": "2024-05-24",
        "close": 21.992041,
        "volume": 30674761
      },
      {
        "date": "2024-05-31",
        "close": 22.410557,
        "volume": 50607783
      },
      {
        "date": "2024-06-07",
        "close": 23.038332,
        "volume": 52207313
      },
      {
        "date": "2024-06-14",
        "close": 22.998474,
        "volume": 62891589
      },
      {
        "date": "2024-06-21",
        "close": 22.759321,
        "volume": 52906440
      },
      {
        "date": "2024-06-28",
        "close": 22.599886,
        "volume": 88198679
      },
      {
        "date": "2024-07-05",
        "close": 22.241158,
        "volume": 50664487
      },
      {
        "date": "2024-07-12",
        "close": 22.908791,
        "volume": 56418890
      },
      {
        "date": "2024-07-19",
        "close": 22.619816,
        "volume": 50108227
      },
      {
        "date": "2024-07-26",
        "close": 20.557127,
        "volume": 49923455
      },
      {
        "date": "2024-08-02",
        "close": 21.11515,
        "volume": 39629010
      },
      {
        "date": "2024-08-09",
        "close": 20.387728,
        "volume": 26242790
      },
      {
        "date": "2024-08-16",
        "close": 19.779882,
        "volume": 28038232
      },
      {
        "date": "2024-08-23",
        "close": 19.112249,
        "volume": 28043926
      },
      {
        "date": "2024-08-30",
        "close": 19.530766,
        "volume": 28868688
      },
      {
        "date": "2024-09-06",
        "close": 18.873098,
        "volume": 25868902
      },
      {
        "date": "2024-09-13",
        "close": 18.604052,
        "volume": 23610138
      },
      {
        "date": "2024-09-20",
        "close": 18.434652,
        "volume": 15347259
      },
      {
        "date": "2024-09-27",
        "close": 20.925821,
        "volume": 49207609
      },
      {
        "date": "2024-10-04",
        "close": 23.765755,
        "volume": 27330951
      },
      {
        "date": "2024-10-11",
        "close": 26.436287,
        "volume": 241600314
      },
      {
        "date": "2024-10-18",
        "close": 27.632048,
        "volume": 152971162
      },
      {
        "date": "2024-10-25",
        "close": 27.731695,
        "volume": 134496909
      },
      {
        "date": "2024-11-01",
        "close": 25.928089,
        "volume": 97558586
      },
      {
        "date": "2024-11-08",
        "close": 28.897562,
        "volume": 126562680
      },
      {
        "date": "2024-11-15",
        "close": 27.024204,
        "volume": 145347149
      },
      {
        "date": "2024-11-22",
        "close": 26.69537,
        "volume": 99980563
      },
      {
        "date": "2024-11-29",
        "close": 27.801447,
        "volume": 70232215
      },
      {
        "date": "2024-12-06",
        "close": 27.093956,
        "volume": 78481760
      },
      {
        "date": "2024-12-13",
        "close": 26.834873,
        "volume": 86578062
      },
      {
        "date": "2024-12-20",
        "close": 27.512472,
        "volume": 65071267
      },
      {
        "date": "2024-12-27",
        "close": 26.834873,
        "volume": 54690214
      },
      {
        "date": "2025-01-03",
        "close": 24.931622,
        "volume": 50619658
      },
      {
        "date": "2025-01-10",
        "close": 25.27042,
        "volume": 58915223
      },
      {
        "date": "2025-01-17",
        "close": 25.957981,
        "volume": 69919548
      },
      {
        "date": "2025-01-24",
        "close": 26.346605,
        "volume": 73884076
      },
      {
        "date": "2025-01-31",
        "close": 25.73876,
        "volume": 11059250
      },
      {
        "date": "2025-02-07",
        "close": 26.884697,
        "volume": 43251700
      },
      {
        "date": "2025-02-14",
        "close": 26.396427,
        "volume": 61017694
      },
      {
        "date": "2025-02-21",
        "close": 31.438553,
        "volume": 185657016
      },
      {
        "date": "2025-02-28",
        "close": 28.518906,
        "volume": 141610761
      },
      {
        "date": "2025-03-07",
        "close": 29.066961,
        "volume": 87405184
      },
      {
        "date": "2025-03-14",
        "close": 27.761589,
        "volume": 71595610
      },
      {
        "date": "2025-03-21",
        "close": 27.263355,
        "volume": 60008463
      },
      {
        "date": "2025-03-28",
        "close": 28.349504,
        "volume": 75156509
      },
      {
        "date": "2025-04-04",
        "close": 27.851271,
        "volume": 82240399
      },
      {
        "date": "2025-04-11",
        "close": 29.395796,
        "volume": 154348557
      },
      {
        "date": "2025-04-18",
        "close": 29.654877,
        "volume": 96109883
      },
      {
        "date": "2025-04-25",
        "close": 29.774452,
        "volume": 76889315
      },
      {
        "date": "2025-05-02",
        "close": 29.694735,
        "volume": 43669056
      },
      {
        "date": "2025-05-09",
        "close": 29.116783,
        "volume": 68332890
      },
      {
        "date": "2025-05-16",
        "close": 28.120316,
        "volume": 54627563
      },
      {
        "date": "2025-05-23",
        "close": 27.921024,
        "volume": 42007432
      },
      {
        "date": "2025-05-30",
        "close": 27.671907,
        "volume": 37955462
      },
      {
        "date": "2025-06-06",
        "close": 28.618549,
        "volume": 33380129
      },
      {
        "date": "2025-06-13",
        "close": 26.954449,
        "volume": 48573047
      },
      {
        "date": "2025-06-20",
        "close": 27.183638,
        "volume": 35298124
      },
      {
        "date": "2025-06-27",
        "close": 27.861235,
        "volume": 47657295
      },
      {
        "date": "2025-07-04",
        "close": 28.48901,
        "volume": 89224978
      },
      {
        "date": "2025-07-11",
        "close": 28.439188,
        "volume": 53520180
      },
      {
        "date": "2025-07-18",
        "close": 28.99,
        "volume": 53904566
      },
      {
        "date": "2025-07-25",
        "close": 29.4,
        "volume": 64896207
      },
      {
        "date": "2025-08-01",
        "close": 28.110001,
        "volume": 54477799
      },
      {
        "date": "2025-08-08",
        "close": 28.16,
        "volume": 60084129
      },
      {
        "date": "2025-08-15",
        "close": 28.950001,
        "volume": 82198589
      },
      {
        "date": "2025-08-22",
        "close": 32.509998,
        "volume": 166132835
      },
      {
        "date": "2025-08-29",
        "close": 31.42,
        "volume": 169806015
      },
      {
        "date": "2025-09-05",
        "close": 29.85,
        "volume": 115519664
      },
      {
        "date": "2025-09-12",
        "close": 31.309999,
        "volume": 106411287
      },
      {
        "date": "2025-09-19",
        "close": 33.209999,
        "volume": 143266466
      },
      {
        "date": "2025-09-26",
        "close": 35.560001,
        "volume": 216824005
      },
      {
        "date": "2025-10-03",
        "close": 36.290001,
        "volume": 47286379
      },
      {
        "date": "2025-10-10",
        "close": 36.52,
        "volume": 55805652
      },
      {
        "date": "2025-10-17",
        "close": 33.209999,
        "volume": 158819800
      },
      {
        "date": "2025-10-24",
        "close": 34.599998,
        "volume": 79787737
      },
      {
        "date": "2025-10-31",
        "close": 35.459999,
        "volume": 127927295
      },
      {
        "date": "2025-11-07",
        "close": 34.82,
        "volume": 65693533
      },
      {
        "date": "2025-11-14",
        "close": 34.400002,
        "volume": 80856997
      },
      {
        "date": "2025-11-21",
        "close": 33.299999,
        "volume": 102291511
      },
      {
        "date": "2025-11-28",
        "close": 34.900002,
        "volume": 95354500
      },
      {
        "date": "2025-12-05",
        "close": 35.119999,
        "volume": 68378875
      },
      {
        "date": "2025-12-12",
        "close": 37.349998,
        "volume": 88131121
      },
      {
        "date": "2025-12-19",
        "close": 36.43,
        "volume": 117502553
      },
      {
        "date": "2025-12-26",
        "close": 38.369999,
        "volume": 117378002
      },
      {
        "date": "2026-01-02",
        "close": 37.599998,
        "volume": 46853233
      },
      {
        "date": "2026-01-09",
        "close": 45.009998,
        "volume": 225426799
      },
      {
        "date": "2026-01-16",
        "close": 48.139999,
        "volume": 192586039
      },
      {
        "date": "2026-01-23",
        "close": 47.389999,
        "volume": 142445479
      },
      {
        "date": "2026-01-30",
        "close": 44.529999,
        "volume": 138949096
      },
      {
        "date": "2026-02-06",
        "close": 43.439999,
        "volume": 82754659
      },
      {
        "date": "2026-02-13",
        "close": 45.549999,
        "volume": 74712548
      },
      {
        "date": "2026-02-27",
        "close": 45.98,
        "volume": 85105712
      },
      {
        "date": "2026-03-06",
        "close": 42.709999,
        "volume": 89472758
      },
      {
        "date": "2026-03-13",
        "close": 46.220001,
        "volume": 106671183
      },
      {
        "date": "2026-03-20",
        "close": 45.57,
        "volume": 121280524
      },
      {
        "date": "2026-03-27",
        "close": 53.07,
        "volume": 220397157
      },
      {
        "date": "2026-04-03",
        "close": 49.75,
        "volume": 264588344
      },
      {
        "date": "2026-04-10",
        "close": 52.009998,
        "volume": 166064861
      },
      {
        "date": "2026-04-17",
        "close": 52.937279,
        "volume": 151555515
      },
      {
        "date": "2026-04-24",
        "close": 56.932545,
        "volume": 180196076
      },
      {
        "date": "2026-05-01",
        "close": 62.286201,
        "volume": 189440084
      },
      {
        "date": "2026-05-08",
        "close": 64.114037,
        "volume": 154769388
      },
      {
        "date": "2026-05-15",
        "close": 69.597534,
        "volume": 241732220
      },
      {
        "date": "2026-05-22",
        "close": 72.913605,
        "volume": 237685640
      },
      {
        "date": "2026-05-29",
        "close": 67.060539,
        "volume": 249254743
      },
      {
        "date": "2026-06-05",
        "close": 69.667458,
        "volume": 36989540
      },
      {
        "date": "2026-06-12",
        "close": 78.896515,
        "volume": 89443625
      },
      {
        "date": "2026-06-19",
        "close": 92.18,
        "volume": 234141534
      },
      {
        "date": "2026-06-26",
        "close": 95.07,
        "volume": 57683144
      },
      {
        "date": "2026-07-03",
        "close": 89.879997,
        "volume": 47089713
      },
      {
        "date": "2026-07-10",
        "close": 83.099998,
        "volume": 285772020
      },
      {
        "date": "2026-07-17",
        "close": 69.410004,
        "volume": 232206585
      },
      {
        "date": "2026-07-24",
        "close": 73.790001,
        "volume": 238093784
      },
      {
        "date": "2026-07-31",
        "close": 68.68,
        "volume": 223687134
      },
      {
        "date": "2026-08-07",
        "close": 77.739998,
        "volume": 225576182
      }
    ],
    "sharemaestro_context": {
      "trend": 61.787523,
      "fair_value": 32.80863,
      "market_activity": 41.310688,
      "market_dynamics": -0.211123,
      "relative_strength": 53.522072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.032329,
        "directional_follow_through": 0.4359,
        "regime_survival": 0.9744,
        "conditional_difference": -0.040031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.004001,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.071518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.085805,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.189617,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.084576,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.082064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.039248
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.061616
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.010124
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.044914
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.021932
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.01079
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.098347
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.014493
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.271093
      }
    ]
  }
}