{
  "ticker": {
    "uuid": "4f1dbe48-2efa-48f9-8d57-7d937468cb23",
    "symbol": "XO",
    "name": "Exotic Food Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.312859,
    "boundary_margin": 0.091674,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.530943,
    "volatility_stability": 1.6314,
    "risk_context": 0.1883,
    "current_regime": {
      "move": 0.105263,
      "interruption": -0.081871,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.141,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.154631,
        "direction_boundary": 12.344619,
        "core_momentum": 1.118707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534283
      },
      {
        "date": "2023-08-25",
        "close": 27.451557,
        "direction_boundary": 12.344619,
        "core_momentum": 1.223767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53255
      },
      {
        "date": "2023-09-01",
        "close": 28.420475,
        "direction_boundary": 11.824021,
        "core_momentum": 1.403622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529172
      },
      {
        "date": "2023-09-08",
        "close": 27.108761,
        "direction_boundary": 11.738956,
        "core_momentum": 1.309299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531398
      },
      {
        "date": "2023-09-15",
        "close": 26.234287,
        "direction_boundary": 11.994153,
        "core_momentum": 1.187256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531328
      },
      {
        "date": "2023-09-22",
        "close": 25.359808,
        "direction_boundary": 11.909086,
        "core_momentum": 1.12945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53796
      },
      {
        "date": "2023-09-29",
        "close": 24.922569,
        "direction_boundary": 11.568827,
        "core_momentum": 1.154287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538045
      },
      {
        "date": "2023-10-06",
        "close": 25.797045,
        "direction_boundary": 10.888308,
        "core_momentum": 1.369243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534422
      },
      {
        "date": "2023-10-13",
        "close": 31.481142,
        "direction_boundary": 10.377917,
        "core_momentum": 2.033474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576992
      },
      {
        "date": "2023-10-20",
        "close": 28.201855,
        "direction_boundary": 10.377917,
        "core_momentum": 1.717487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614539
      },
      {
        "date": "2023-10-27",
        "close": 28.201855,
        "direction_boundary": 10.462982,
        "core_momentum": 1.695394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61371
      },
      {
        "date": "2023-11-03",
        "close": 29.513571,
        "direction_boundary": 10.548048,
        "core_momentum": 1.798013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612157
      },
      {
        "date": "2023-11-10",
        "close": 25.359808,
        "direction_boundary": 10.718179,
        "core_momentum": 1.366056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65577
      },
      {
        "date": "2023-11-17",
        "close": 24.485332,
        "direction_boundary": 11.738956,
        "core_momentum": 1.085819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623971
      },
      {
        "date": "2023-11-24",
        "close": 24.922569,
        "direction_boundary": 11.313631,
        "core_momentum": 1.20288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622633
      },
      {
        "date": "2023-12-01",
        "close": 24.485332,
        "direction_boundary": 11.738956,
        "core_momentum": 1.085819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624212
      },
      {
        "date": "2023-12-08",
        "close": 23.610857,
        "direction_boundary": 11.313631,
        "core_momentum": 1.086939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568624
      },
      {
        "date": "2023-12-15",
        "close": 23.392237,
        "direction_boundary": 11.228567,
        "core_momentum": 1.083279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567991
      },
      {
        "date": "2023-12-22",
        "close": 23.392237,
        "direction_boundary": 10.803244,
        "core_momentum": 1.165297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560811
      },
      {
        "date": "2023-12-29",
        "close": 20.987427,
        "direction_boundary": 11.058436,
        "core_momentum": 0.897866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578062
      },
      {
        "date": "2024-01-05",
        "close": 22.080523,
        "direction_boundary": 11.398696,
        "core_momentum": 0.93711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575385
      },
      {
        "date": "2024-01-12",
        "close": 21.861904,
        "direction_boundary": 11.568827,
        "core_momentum": 0.889725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575575
      },
      {
        "date": "2024-01-19",
        "close": 20.375294,
        "direction_boundary": 11.653891,
        "core_momentum": 0.748368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584362
      },
      {
        "date": "2024-01-26",
        "close": 20.462742,
        "direction_boundary": 11.568827,
        "core_momentum": 0.768783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582428
      },
      {
        "date": "2024-02-02",
        "close": 19.325924,
        "direction_boundary": 11.824021,
        "core_momentum": 0.634463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585989
      },
      {
        "date": "2024-02-09",
        "close": 19.325924,
        "direction_boundary": 11.568827,
        "core_momentum": 0.670517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585992
      },
      {
        "date": "2024-02-16",
        "close": 21.337217,
        "direction_boundary": 11.143502,
        "core_momentum": 0.914768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490891
      },
      {
        "date": "2024-02-23",
        "close": 22.517761,
        "direction_boundary": 11.143502,
        "core_momentum": 1.020708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492197
      },
      {
        "date": "2024-03-01",
        "close": 20.637636,
        "direction_boundary": 11.067083,
        "core_momentum": 0.864776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500198
      },
      {
        "date": "2024-03-08",
        "close": 20.485559,
        "direction_boundary": 10.634776,
        "core_momentum": 0.92628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497676
      },
      {
        "date": "2024-03-15",
        "close": 24.153282,
        "direction_boundary": 10.288929,
        "core_momentum": 1.347502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552535
      },
      {
        "date": "2024-03-22",
        "close": 23.92964,
        "direction_boundary": 10.288929,
        "core_momentum": 1.325766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55085
      },
      {
        "date": "2024-03-29",
        "close": 23.705997,
        "direction_boundary": 10.116006,
        "core_momentum": 1.343415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550521
      },
      {
        "date": "2024-04-05",
        "close": 23.705997,
        "direction_boundary": 10.029545,
        "core_momentum": 1.363616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548031
      },
      {
        "date": "2024-04-12",
        "close": 23.92964,
        "direction_boundary": 10.029545,
        "core_momentum": 1.385915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464728
      },
      {
        "date": "2024-04-19",
        "close": 23.482355,
        "direction_boundary": 10.202468,
        "core_momentum": 1.301635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442369
      },
      {
        "date": "2024-04-26",
        "close": 27.284262,
        "direction_boundary": 11.067083,
        "core_momentum": 1.465353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493176
      },
      {
        "date": "2024-05-03",
        "close": 26.836979,
        "direction_boundary": 11.845238,
        "core_momentum": 1.265634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488901
      },
      {
        "date": "2024-05-10",
        "close": 27.955185,
        "direction_boundary": 13.142162,
        "core_momentum": 1.127137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443064
      },
      {
        "date": "2024-05-17",
        "close": 27.060621,
        "direction_boundary": 15.649549,
        "core_momentum": 0.729163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442628
      },
      {
        "date": "2024-05-24",
        "close": 27.731544,
        "direction_boundary": 15.476626,
        "core_momentum": 0.791834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443153
      },
      {
        "date": "2024-05-31",
        "close": 28.62611,
        "direction_boundary": 15.995394,
        "core_momentum": 0.789647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443592
      },
      {
        "date": "2024-06-07",
        "close": 26.613337,
        "direction_boundary": 19.540319,
        "core_momentum": 0.36197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453359
      },
      {
        "date": "2024-06-14",
        "close": 25.495129,
        "direction_boundary": 19.194475,
        "core_momentum": 0.328254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457798
      },
      {
        "date": "2024-06-21",
        "close": 27.507904,
        "direction_boundary": 18.156935,
        "core_momentum": 0.515008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468696
      },
      {
        "date": "2024-06-28",
        "close": 25.047846,
        "direction_boundary": 19.367395,
        "core_momentum": 0.2933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461853
      },
      {
        "date": "2024-07-05",
        "close": 24.376921,
        "direction_boundary": 20.66432,
        "core_momentum": 0.179662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459652
      },
      {
        "date": "2024-07-12",
        "close": 24.824205,
        "direction_boundary": 20.577858,
        "core_momentum": 0.206355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459624
      },
      {
        "date": "2024-07-19",
        "close": 21.380125,
        "direction_boundary": 20.577858,
        "core_momentum": 0.038987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497006
      },
      {
        "date": "2024-07-26",
        "close": 21.022299,
        "direction_boundary": 21.269552,
        "core_momentum": -0.011625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497665
      },
      {
        "date": "2024-08-02",
        "close": 22.364149,
        "direction_boundary": 20.577858,
        "core_momentum": 0.086806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497201
      },
      {
        "date": "2024-08-09",
        "close": 21.201212,
        "direction_boundary": 20.491396,
        "core_momentum": 0.03464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503878
      },
      {
        "date": "2024-08-16",
        "close": 23.258715,
        "direction_boundary": 26.154631,
        "core_momentum": -0.110723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501532
      },
      {
        "date": "2024-08-23",
        "close": 23.705997,
        "direction_boundary": 27.451557,
        "core_momentum": -0.136443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496818
      },
      {
        "date": "2024-08-30",
        "close": 23.530182,
        "direction_boundary": 28.420475,
        "core_momentum": -0.172069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480224
      },
      {
        "date": "2024-09-06",
        "close": 22.860622,
        "direction_boundary": 27.108761,
        "core_momentum": -0.156707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482256
      },
      {
        "date": "2024-09-13",
        "close": 22.764971,
        "direction_boundary": 26.234287,
        "core_momentum": -0.132244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423095
      },
      {
        "date": "2024-09-20",
        "close": 23.051926,
        "direction_boundary": 25.359808,
        "core_momentum": -0.091005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423453
      },
      {
        "date": "2024-09-27",
        "close": 23.243227,
        "direction_boundary": 24.922569,
        "core_momentum": -0.067382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423498
      },
      {
        "date": "2024-10-04",
        "close": 22.860622,
        "direction_boundary": 25.797045,
        "core_momentum": -0.113828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424063
      },
      {
        "date": "2024-10-11",
        "close": 22.382366,
        "direction_boundary": 31.481142,
        "core_momentum": -0.289023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424623
      },
      {
        "date": "2024-10-18",
        "close": 22.191067,
        "direction_boundary": 28.201855,
        "core_momentum": -0.213134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424073
      },
      {
        "date": "2024-10-25",
        "close": 22.095415,
        "direction_boundary": 28.201855,
        "core_momentum": -0.216526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362853
      },
      {
        "date": "2024-11-01",
        "close": 22.382366,
        "direction_boundary": 29.513571,
        "core_momentum": -0.241625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363782
      },
      {
        "date": "2024-11-08",
        "close": 21.80846,
        "direction_boundary": 25.359808,
        "core_momentum": -0.140038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357974
      },
      {
        "date": "2024-11-15",
        "close": 19.22588,
        "direction_boundary": 24.485332,
        "core_momentum": -0.2148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391864
      },
      {
        "date": "2024-11-22",
        "close": 19.417181,
        "direction_boundary": 24.922569,
        "core_momentum": -0.2209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389577
      },
      {
        "date": "2024-11-29",
        "close": 19.034576,
        "direction_boundary": 24.485332,
        "core_momentum": -0.222613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384069
      },
      {
        "date": "2024-12-06",
        "close": 18.365019,
        "direction_boundary": 23.610857,
        "core_momentum": -0.222179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376385
      },
      {
        "date": "2024-12-13",
        "close": 17.791113,
        "direction_boundary": 23.392237,
        "core_momentum": -0.239444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375
      },
      {
        "date": "2024-12-20",
        "close": 19.034576,
        "direction_boundary": 23.392237,
        "core_momentum": -0.186287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371124
      },
      {
        "date": "2024-12-27",
        "close": 21.617159,
        "direction_boundary": 20.987427,
        "core_momentum": 0.030005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40164
      },
      {
        "date": "2025-01-03",
        "close": 18.460669,
        "direction_boundary": 22.080523,
        "core_momentum": -0.163939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453205
      },
      {
        "date": "2025-01-10",
        "close": 17.217207,
        "direction_boundary": 21.861904,
        "core_momentum": -0.212456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458372
      },
      {
        "date": "2025-01-17",
        "close": 16.930254,
        "direction_boundary": 20.375294,
        "core_momentum": -0.169079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414927
      },
      {
        "date": "2025-01-24",
        "close": 18.078066,
        "direction_boundary": 20.462742,
        "core_momentum": -0.116537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427362
      },
      {
        "date": "2025-01-31",
        "close": 17.025904,
        "direction_boundary": 19.325924,
        "core_momentum": -0.119012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42214
      },
      {
        "date": "2025-02-07",
        "close": 16.451998,
        "direction_boundary": 19.325924,
        "core_momentum": -0.148708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419076
      },
      {
        "date": "2025-02-14",
        "close": 17.312859,
        "direction_boundary": 21.337217,
        "core_momentum": -0.188607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402383
      },
      {
        "date": "2025-02-21",
        "close": 18.269367,
        "direction_boundary": 22.517761,
        "core_momentum": -0.188669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410433
      },
      {
        "date": "2025-02-28",
        "close": 17.121555,
        "direction_boundary": 20.637636,
        "core_momentum": -0.170372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417384
      },
      {
        "date": "2025-03-07",
        "close": 15.208531,
        "direction_boundary": 20.485559,
        "core_momentum": -0.257597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442286
      },
      {
        "date": "2025-03-14",
        "close": 15.017229,
        "direction_boundary": 24.153282,
        "core_momentum": -0.378253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442002
      },
      {
        "date": "2025-03-21",
        "close": 16.069391,
        "direction_boundary": 23.92964,
        "core_momentum": -0.328473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455546
      },
      {
        "date": "2025-03-28",
        "close": 15.017229,
        "direction_boundary": 23.705997,
        "core_momentum": -0.366522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46032
      },
      {
        "date": "2025-04-04",
        "close": 13.39116,
        "direction_boundary": 23.705997,
        "core_momentum": -0.435115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479882
      },
      {
        "date": "2025-04-11",
        "close": 13.773764,
        "direction_boundary": 23.92964,
        "core_momentum": -0.424406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484613
      },
      {
        "date": "2025-04-18",
        "close": 14.825927,
        "direction_boundary": 23.482355,
        "core_momentum": -0.368635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501158
      },
      {
        "date": "2025-04-25",
        "close": 16.069391,
        "direction_boundary": 27.284262,
        "core_momentum": -0.411038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518466
      },
      {
        "date": "2025-05-02",
        "close": 15.495486,
        "direction_boundary": 26.836979,
        "core_momentum": -0.422607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518188
      },
      {
        "date": "2025-05-09",
        "close": 15.973742,
        "direction_boundary": 27.955185,
        "core_momentum": -0.428595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5215
      },
      {
        "date": "2025-05-16",
        "close": 15.304183,
        "direction_boundary": 27.060621,
        "core_momentum": -0.434448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497303
      },
      {
        "date": "2025-05-23",
        "close": 14.347672,
        "direction_boundary": 27.731544,
        "core_momentum": -0.482623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5024
      },
      {
        "date": "2025-05-30",
        "close": 14.538974,
        "direction_boundary": 28.62611,
        "core_momentum": -0.492108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503411
      },
      {
        "date": "2025-06-06",
        "close": 14.634625,
        "direction_boundary": 26.613337,
        "core_momentum": -0.450102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502555
      },
      {
        "date": "2025-06-13",
        "close": 14.443323,
        "direction_boundary": 25.495129,
        "core_momentum": -0.433487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501513
      },
      {
        "date": "2025-06-20",
        "close": 14.25202,
        "direction_boundary": 27.507904,
        "core_momentum": -0.481894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489535
      },
      {
        "date": "2025-06-27",
        "close": 14.825927,
        "direction_boundary": 25.047846,
        "core_momentum": -0.408096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453749
      },
      {
        "date": "2025-07-04",
        "close": 16.069391,
        "direction_boundary": 24.376921,
        "core_momentum": -0.340795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422481
      },
      {
        "date": "2025-07-11",
        "close": 15.973742,
        "direction_boundary": 24.824205,
        "core_momentum": -0.356526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41217
      },
      {
        "date": "2025-07-18",
        "close": 17.121555,
        "direction_boundary": 21.380125,
        "core_momentum": -0.199184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423524
      },
      {
        "date": "2025-07-25",
        "close": 17.40851,
        "direction_boundary": 21.022299,
        "core_momentum": -0.171903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413786
      },
      {
        "date": "2025-08-01",
        "close": 16.834602,
        "direction_boundary": 22.364149,
        "core_momentum": -0.24725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407891
      },
      {
        "date": "2025-08-08",
        "close": 17.312859,
        "direction_boundary": 21.201212,
        "core_momentum": -0.183402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406697
      },
      {
        "date": "2025-08-15",
        "close": 17.121555,
        "direction_boundary": 23.258715,
        "core_momentum": -0.263865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400796
      },
      {
        "date": "2025-08-22",
        "close": 17.025904,
        "direction_boundary": 23.705997,
        "core_momentum": -0.281789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393121
      },
      {
        "date": "2025-08-29",
        "close": 16.571409,
        "direction_boundary": 23.530182,
        "core_momentum": -0.295738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384561
      },
      {
        "date": "2025-09-05",
        "close": 15.304183,
        "direction_boundary": 22.860622,
        "core_momentum": -0.330544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364071
      },
      {
        "date": "2025-09-12",
        "close": 16.181494,
        "direction_boundary": 22.764971,
        "core_momentum": -0.289193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371505
      },
      {
        "date": "2025-09-19",
        "close": 16.084015,
        "direction_boundary": 23.051926,
        "core_momentum": -0.30227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359647
      },
      {
        "date": "2025-09-26",
        "close": 15.694098,
        "direction_boundary": 23.243227,
        "core_momentum": -0.324788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348181
      },
      {
        "date": "2025-10-03",
        "close": 15.401662,
        "direction_boundary": 22.860622,
        "core_momentum": -0.32628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307106
      },
      {
        "date": "2025-10-10",
        "close": 15.401662,
        "direction_boundary": 22.382366,
        "core_momentum": -0.311884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305405
      },
      {
        "date": "2025-10-17",
        "close": 15.304183,
        "direction_boundary": 22.191067,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288786
      },
      {
        "date": "2025-10-24",
        "close": 15.206704,
        "direction_boundary": 22.095415,
        "core_momentum": -0.311771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265235
      },
      {
        "date": "2025-10-31",
        "close": 14.816789,
        "direction_boundary": 22.382366,
        "core_momentum": -0.338015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262933
      },
      {
        "date": "2025-11-07",
        "close": 14.329394,
        "direction_boundary": 21.80846,
        "core_momentum": -0.342943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26224
      },
      {
        "date": "2025-11-14",
        "close": 14.231915,
        "direction_boundary": 19.22588,
        "core_momentum": -0.259752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256316
      },
      {
        "date": "2025-11-21",
        "close": 14.231915,
        "direction_boundary": 19.417181,
        "core_momentum": -0.267045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24035
      },
      {
        "date": "2025-11-28",
        "close": 14.524352,
        "direction_boundary": 19.034576,
        "core_momentum": -0.236949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24135
      },
      {
        "date": "2025-12-05",
        "close": 14.71931,
        "direction_boundary": 18.365019,
        "core_momentum": -0.198514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241902
      },
      {
        "date": "2025-12-12",
        "close": 14.621831,
        "direction_boundary": 17.791113,
        "core_momentum": -0.178138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24135
      },
      {
        "date": "2025-12-19",
        "close": 14.231915,
        "direction_boundary": 19.034576,
        "core_momentum": -0.252312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243653
      },
      {
        "date": "2025-12-26",
        "close": 14.231915,
        "direction_boundary": 21.617159,
        "core_momentum": -0.341638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236899
      },
      {
        "date": "2026-01-02",
        "close": 14.329394,
        "direction_boundary": 18.460669,
        "core_momentum": -0.223788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205815
      },
      {
        "date": "2026-01-09",
        "close": 13.939479,
        "direction_boundary": 17.217207,
        "core_momentum": -0.190375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208311
      },
      {
        "date": "2026-01-16",
        "close": 13.939479,
        "direction_boundary": 16.930254,
        "core_momentum": -0.176653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178713
      },
      {
        "date": "2026-01-23",
        "close": 13.744521,
        "direction_boundary": 18.078066,
        "core_momentum": -0.239713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175325
      },
      {
        "date": "2026-01-30",
        "close": 13.744521,
        "direction_boundary": 17.025904,
        "core_momentum": -0.192729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172115
      },
      {
        "date": "2026-02-06",
        "close": 13.744521,
        "direction_boundary": 16.451998,
        "core_momentum": -0.164568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16468
      },
      {
        "date": "2026-02-13",
        "close": 14.524352,
        "direction_boundary": 17.312859,
        "core_momentum": -0.161066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187029
      },
      {
        "date": "2026-02-20",
        "close": 15.889055,
        "direction_boundary": 18.269367,
        "core_momentum": -0.13029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229698
      },
      {
        "date": "2026-02-27",
        "close": 14.329394,
        "direction_boundary": 17.121555,
        "core_momentum": -0.163079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267185
      },
      {
        "date": "2026-03-06",
        "close": 13.842,
        "direction_boundary": 15.208531,
        "core_momentum": -0.089853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248949
      },
      {
        "date": "2026-03-13",
        "close": 13.9,
        "direction_boundary": 15.017229,
        "core_momentum": -0.074396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234083
      },
      {
        "date": "2026-03-20",
        "close": 14.0,
        "direction_boundary": 16.069391,
        "core_momentum": -0.128778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234777
      },
      {
        "date": "2026-03-27",
        "close": 13.5,
        "direction_boundary": 15.017229,
        "core_momentum": -0.101033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237271
      },
      {
        "date": "2026-04-03",
        "close": 13.6,
        "direction_boundary": 13.39116,
        "core_momentum": 0.015595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237177
      },
      {
        "date": "2026-04-10",
        "close": 13.3,
        "direction_boundary": 13.773764,
        "core_momentum": -0.034396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238292
      },
      {
        "date": "2026-04-17",
        "close": 13.2,
        "direction_boundary": 14.825927,
        "core_momentum": -0.109668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238304
      },
      {
        "date": "2026-04-24",
        "close": 13.1,
        "direction_boundary": 16.069391,
        "core_momentum": -0.184786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238318
      },
      {
        "date": "2026-05-01",
        "close": 13.6,
        "direction_boundary": 15.495486,
        "core_momentum": -0.122325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243717
      },
      {
        "date": "2026-05-08",
        "close": 13.1,
        "direction_boundary": 15.973742,
        "core_momentum": -0.179904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24477
      },
      {
        "date": "2026-05-15",
        "close": 12.8,
        "direction_boundary": 15.304183,
        "core_momentum": -0.163627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246265
      },
      {
        "date": "2026-05-22",
        "close": 13.0,
        "direction_boundary": 14.347672,
        "core_momentum": -0.09393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247713
      },
      {
        "date": "2026-05-29",
        "close": 13.0,
        "direction_boundary": 14.538974,
        "core_momentum": -0.105852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245396
      },
      {
        "date": "2026-06-05",
        "close": 13.0,
        "direction_boundary": 14.634625,
        "core_momentum": -0.111696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244177
      },
      {
        "date": "2026-06-12",
        "close": 17.1,
        "direction_boundary": 14.443323,
        "core_momentum": 0.183938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457306
      },
      {
        "date": "2026-06-19",
        "close": 15.7,
        "direction_boundary": 14.25202,
        "core_momentum": 0.101598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472657
      },
      {
        "date": "2026-06-26",
        "close": 18.200001,
        "direction_boundary": 14.825927,
        "core_momentum": 0.227579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512991
      },
      {
        "date": "2026-07-03",
        "close": 19.6,
        "direction_boundary": 16.069391,
        "core_momentum": 0.21971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520727
      },
      {
        "date": "2026-07-10",
        "close": 19.200001,
        "direction_boundary": 15.973742,
        "core_momentum": 0.201973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519755
      },
      {
        "date": "2026-07-17",
        "close": 19.0,
        "direction_boundary": 17.121555,
        "core_momentum": 0.109712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520453
      },
      {
        "date": "2026-07-24",
        "close": 20.1,
        "direction_boundary": 17.40851,
        "core_momentum": 0.154608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522567
      },
      {
        "date": "2026-07-31",
        "close": 19.9,
        "direction_boundary": 16.834602,
        "core_momentum": 0.182089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52331
      },
      {
        "date": "2026-08-07",
        "close": 18.9,
        "direction_boundary": 17.312859,
        "core_momentum": 0.091674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530943
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.154631,
        "volume": 41651100
      },
      {
        "date": "2023-08-25",
        "close": 27.451557,
        "volume": 26787300
      },
      {
        "date": "2023-09-01",
        "close": 28.420475,
        "volume": 18281300
      },
      {
        "date": "2023-09-08",
        "close": 27.108761,
        "volume": 17862400
      },
      {
        "date": "2023-09-15",
        "close": 26.234287,
        "volume": 9547500
      },
      {
        "date": "2023-09-22",
        "close": 25.359808,
        "volume": 11092800
      },
      {
        "date": "2023-09-29",
        "close": 24.922569,
        "volume": 8667200
      },
      {
        "date": "2023-10-06",
        "close": 25.797045,
        "volume": 15453000
      },
      {
        "date": "2023-10-13",
        "close": 31.481142,
        "volume": 27017300
      },
      {
        "date": "2023-10-20",
        "close": 28.201855,
        "volume": 17522900
      },
      {
        "date": "2023-10-27",
        "close": 28.201855,
        "volume": 11579300
      },
      {
        "date": "2023-11-03",
        "close": 29.513571,
        "volume": 12911800
      },
      {
        "date": "2023-11-10",
        "close": 25.359808,
        "volume": 49257000
      },
      {
        "date": "2023-11-17",
        "close": 24.485332,
        "volume": 26960600
      },
      {
        "date": "2023-11-24",
        "close": 24.922569,
        "volume": 8536200
      },
      {
        "date": "2023-12-01",
        "close": 24.485332,
        "volume": 8536300
      },
      {
        "date": "2023-12-08",
        "close": 23.610857,
        "volume": 11105500
      },
      {
        "date": "2023-12-15",
        "close": 23.392237,
        "volume": 15560900
      },
      {
        "date": "2023-12-22",
        "close": 23.392237,
        "volume": 14872100
      },
      {
        "date": "2023-12-29",
        "close": 20.987427,
        "volume": 66311800
      },
      {
        "date": "2024-01-05",
        "close": 22.080523,
        "volume": 6371600
      },
      {
        "date": "2024-01-12",
        "close": 21.861904,
        "volume": 6112500
      },
      {
        "date": "2024-01-19",
        "close": 20.375294,
        "volume": 10918800
      },
      {
        "date": "2024-01-26",
        "close": 20.462742,
        "volume": 22641000
      },
      {
        "date": "2024-02-02",
        "close": 19.325924,
        "volume": 10768600
      },
      {
        "date": "2024-02-09",
        "close": 19.325924,
        "volume": 5181600
      },
      {
        "date": "2024-02-16",
        "close": 21.337217,
        "volume": 14882400
      },
      {
        "date": "2024-02-23",
        "close": 22.517761,
        "volume": 24277100
      },
      {
        "date": "2024-03-01",
        "close": 20.637636,
        "volume": 13004800
      },
      {
        "date": "2024-03-08",
        "close": 20.485559,
        "volume": 29376700
      },
      {
        "date": "2024-03-15",
        "close": 24.153282,
        "volume": 13164700
      },
      {
        "date": "2024-03-22",
        "close": 23.92964,
        "volume": 6800400
      },
      {
        "date": "2024-03-29",
        "close": 23.705997,
        "volume": 5741000
      },
      {
        "date": "2024-04-05",
        "close": 23.705997,
        "volume": 5837100
      },
      {
        "date": "2024-04-12",
        "close": 23.92964,
        "volume": 3725300
      },
      {
        "date": "2024-04-19",
        "close": 23.482355,
        "volume": 1895800
      },
      {
        "date": "2024-04-26",
        "close": 27.284262,
        "volume": 14007200
      },
      {
        "date": "2024-05-03",
        "close": 26.836979,
        "volume": 10662400
      },
      {
        "date": "2024-05-10",
        "close": 27.955185,
        "volume": 5863000
      },
      {
        "date": "2024-05-17",
        "close": 27.060621,
        "volume": 22631900
      },
      {
        "date": "2024-05-24",
        "close": 27.731544,
        "volume": 4503300
      },
      {
        "date": "2024-05-31",
        "close": 28.62611,
        "volume": 3980900
      },
      {
        "date": "2024-06-07",
        "close": 26.613337,
        "volume": 8356100
      },
      {
        "date": "2024-06-14",
        "close": 25.495129,
        "volume": 15871900
      },
      {
        "date": "2024-06-21",
        "close": 27.507904,
        "volume": 8162100
      },
      {
        "date": "2024-06-28",
        "close": 25.047846,
        "volume": 5443200
      },
      {
        "date": "2024-07-05",
        "close": 24.376921,
        "volume": 15023500
      },
      {
        "date": "2024-07-12",
        "close": 24.824205,
        "volume": 3604200
      },
      {
        "date": "2024-07-19",
        "close": 21.380125,
        "volume": 8887400
      },
      {
        "date": "2024-07-26",
        "close": 21.022299,
        "volume": 5959900
      },
      {
        "date": "2024-08-02",
        "close": 22.364149,
        "volume": 2848200
      },
      {
        "date": "2024-08-09",
        "close": 21.201212,
        "volume": 4241100
      },
      {
        "date": "2024-08-16",
        "close": 23.258715,
        "volume": 9598100
      },
      {
        "date": "2024-08-23",
        "close": 23.705997,
        "volume": 11185900
      },
      {
        "date": "2024-08-30",
        "close": 23.530182,
        "volume": 14609700
      },
      {
        "date": "2024-09-06",
        "close": 22.860622,
        "volume": 4198000
      },
      {
        "date": "2024-09-13",
        "close": 22.764971,
        "volume": 5255500
      },
      {
        "date": "2024-09-20",
        "close": 23.051926,
        "volume": 6566700
      },
      {
        "date": "2024-09-27",
        "close": 23.243227,
        "volume": 7492000
      },
      {
        "date": "2024-10-04",
        "close": 22.860622,
        "volume": 3338100
      },
      {
        "date": "2024-10-11",
        "close": 22.382366,
        "volume": 4417600
      },
      {
        "date": "2024-10-18",
        "close": 22.191067,
        "volume": 2037900
      },
      {
        "date": "2024-10-25",
        "close": 22.095415,
        "volume": 972000
      },
      {
        "date": "2024-11-01",
        "close": 22.382366,
        "volume": 1489500
      },
      {
        "date": "2024-11-08",
        "close": 21.80846,
        "volume": 2819100
      },
      {
        "date": "2024-11-15",
        "close": 19.22588,
        "volume": 6424800
      },
      {
        "date": "2024-11-22",
        "close": 19.417181,
        "volume": 5217000
      },
      {
        "date": "2024-11-29",
        "close": 19.034576,
        "volume": 4041300
      },
      {
        "date": "2024-12-06",
        "close": 18.365019,
        "volume": 4619500
      },
      {
        "date": "2024-12-13",
        "close": 17.791113,
        "volume": 5582600
      },
      {
        "date": "2024-12-20",
        "close": 19.034576,
        "volume": 11296200
      },
      {
        "date": "2024-12-27",
        "close": 21.617159,
        "volume": 9719500
      },
      {
        "date": "2025-01-03",
        "close": 18.460669,
        "volume": 6646800
      },
      {
        "date": "2025-01-10",
        "close": 17.217207,
        "volume": 8702300
      },
      {
        "date": "2025-01-17",
        "close": 16.930254,
        "volume": 4341200
      },
      {
        "date": "2025-01-24",
        "close": 18.078066,
        "volume": 4461300
      },
      {
        "date": "2025-01-31",
        "close": 17.025904,
        "volume": 1712900
      },
      {
        "date": "2025-02-07",
        "close": 16.451998,
        "volume": 3057900
      },
      {
        "date": "2025-02-14",
        "close": 17.312859,
        "volume": 2254800
      },
      {
        "date": "2025-02-21",
        "close": 18.269367,
        "volume": 1917000
      },
      {
        "date": "2025-02-28",
        "close": 17.121555,
        "volume": 1852400
      },
      {
        "date": "2025-03-07",
        "close": 15.208531,
        "volume": 10549500
      },
      {
        "date": "2025-03-14",
        "close": 15.017229,
        "volume": 7298600
      },
      {
        "date": "2025-03-21",
        "close": 16.069391,
        "volume": 3942500
      },
      {
        "date": "2025-03-28",
        "close": 15.017229,
        "volume": 1727500
      },
      {
        "date": "2025-04-04",
        "close": 13.39116,
        "volume": 4541100
      },
      {
        "date": "2025-04-11",
        "close": 13.773764,
        "volume": 4564200
      },
      {
        "date": "2025-04-18",
        "close": 14.825927,
        "volume": 1090300
      },
      {
        "date": "2025-04-25",
        "close": 16.069391,
        "volume": 1650700
      },
      {
        "date": "2025-05-02",
        "close": 15.495486,
        "volume": 2525700
      },
      {
        "date": "2025-05-09",
        "close": 15.973742,
        "volume": 1901300
      },
      {
        "date": "2025-05-16",
        "close": 15.304183,
        "volume": 1927400
      },
      {
        "date": "2025-05-23",
        "close": 14.347672,
        "volume": 2887800
      },
      {
        "date": "2025-05-30",
        "close": 14.538974,
        "volume": 1800600
      },
      {
        "date": "2025-06-06",
        "close": 14.634625,
        "volume": 982200
      },
      {
        "date": "2025-06-13",
        "close": 14.443323,
        "volume": 1212000
      },
      {
        "date": "2025-06-20",
        "close": 14.25202,
        "volume": 2903200
      },
      {
        "date": "2025-06-27",
        "close": 14.825927,
        "volume": 2879900
      },
      {
        "date": "2025-07-04",
        "close": 16.069391,
        "volume": 2494100
      },
      {
        "date": "2025-07-11",
        "close": 15.973742,
        "volume": 1815200
      },
      {
        "date": "2025-07-18",
        "close": 17.121555,
        "volume": 3016200
      },
      {
        "date": "2025-07-25",
        "close": 17.40851,
        "volume": 2176900
      },
      {
        "date": "2025-08-01",
        "close": 16.834602,
        "volume": 2796400
      },
      {
        "date": "2025-08-08",
        "close": 17.312859,
        "volume": 2273000
      },
      {
        "date": "2025-08-15",
        "close": 17.121555,
        "volume": 1241100
      },
      {
        "date": "2025-08-22",
        "close": 17.025904,
        "volume": 5233800
      },
      {
        "date": "2025-08-29",
        "close": 16.571409,
        "volume": 1551800
      },
      {
        "date": "2025-09-05",
        "close": 15.304183,
        "volume": 6177600
      },
      {
        "date": "2025-09-12",
        "close": 16.181494,
        "volume": 2732800
      },
      {
        "date": "2025-09-19",
        "close": 16.084015,
        "volume": 1733700
      },
      {
        "date": "2025-09-26",
        "close": 15.694098,
        "volume": 1544000
      },
      {
        "date": "2025-10-03",
        "close": 15.401662,
        "volume": 1474100
      },
      {
        "date": "2025-10-10",
        "close": 15.401662,
        "volume": 530600
      },
      {
        "date": "2025-10-17",
        "close": 15.304183,
        "volume": 1067800
      },
      {
        "date": "2025-10-24",
        "close": 15.206704,
        "volume": 793100
      },
      {
        "date": "2025-10-31",
        "close": 14.816789,
        "volume": 768100
      },
      {
        "date": "2025-11-07",
        "close": 14.329394,
        "volume": 1312600
      },
      {
        "date": "2025-11-14",
        "close": 14.231915,
        "volume": 615600
      },
      {
        "date": "2025-11-21",
        "close": 14.231915,
        "volume": 1148500
      },
      {
        "date": "2025-11-28",
        "close": 14.524352,
        "volume": 570900
      },
      {
        "date": "2025-12-05",
        "close": 14.71931,
        "volume": 503900
      },
      {
        "date": "2025-12-12",
        "close": 14.621831,
        "volume": 661000
      },
      {
        "date": "2025-12-19",
        "close": 14.231915,
        "volume": 510400
      },
      {
        "date": "2025-12-26",
        "close": 14.231915,
        "volume": 1153500
      },
      {
        "date": "2026-01-02",
        "close": 14.329394,
        "volume": 300600
      },
      {
        "date": "2026-01-09",
        "close": 13.939479,
        "volume": 1777900
      },
      {
        "date": "2026-01-16",
        "close": 13.939479,
        "volume": 1080300
      },
      {
        "date": "2026-01-23",
        "close": 13.744521,
        "volume": 1709700
      },
      {
        "date": "2026-01-30",
        "close": 13.744521,
        "volume": 1798400
      },
      {
        "date": "2026-02-06",
        "close": 13.744521,
        "volume": 947400
      },
      {
        "date": "2026-02-13",
        "close": 14.524352,
        "volume": 3538900
      },
      {
        "date": "2026-02-20",
        "close": 15.889055,
        "volume": 4714200
      },
      {
        "date": "2026-02-27",
        "close": 14.329394,
        "volume": 5284600
      },
      {
        "date": "2026-03-06",
        "close": 13.842,
        "volume": 3457400
      },
      {
        "date": "2026-03-13",
        "close": 13.9,
        "volume": 1522900
      },
      {
        "date": "2026-03-20",
        "close": 14.0,
        "volume": 1683100
      },
      {
        "date": "2026-03-27",
        "close": 13.5,
        "volume": 3694500
      },
      {
        "date": "2026-04-03",
        "close": 13.6,
        "volume": 3643300
      },
      {
        "date": "2026-04-10",
        "close": 13.3,
        "volume": 2085400
      },
      {
        "date": "2026-04-17",
        "close": 13.2,
        "volume": 776100
      },
      {
        "date": "2026-04-24",
        "close": 13.1,
        "volume": 2610800
      },
      {
        "date": "2026-05-01",
        "close": 13.6,
        "volume": 2365400
      },
      {
        "date": "2026-05-08",
        "close": 13.1,
        "volume": 2330500
      },
      {
        "date": "2026-05-15",
        "close": 12.8,
        "volume": 1635500
      },
      {
        "date": "2026-05-22",
        "close": 13.0,
        "volume": 1810000
      },
      {
        "date": "2026-05-29",
        "close": 13.0,
        "volume": 2725300
      },
      {
        "date": "2026-06-05",
        "close": 13.0,
        "volume": 1027700
      },
      {
        "date": "2026-06-12",
        "close": 17.1,
        "volume": 4415700
      },
      {
        "date": "2026-06-19",
        "close": 15.7,
        "volume": 723500
      },
      {
        "date": "2026-06-26",
        "close": 18.200001,
        "volume": 2331400
      },
      {
        "date": "2026-07-03",
        "close": 19.6,
        "volume": 1002100
      },
      {
        "date": "2026-07-10",
        "close": 19.200001,
        "volume": 2687000
      },
      {
        "date": "2026-07-17",
        "close": 19.0,
        "volume": 2469900
      },
      {
        "date": "2026-07-24",
        "close": 20.1,
        "volume": 4506000
      },
      {
        "date": "2026-07-31",
        "close": 19.9,
        "volume": 2956500
      },
      {
        "date": "2026-08-07",
        "close": 18.9,
        "volume": 2769100
      }
    ],
    "sharemaestro_context": {
      "trend": 15.151928,
      "fair_value": 19.266603,
      "market_activity": 60.546501,
      "market_dynamics": 1.35657,
      "relative_strength": 7.801517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.009009,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.024046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.063824,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.011795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.185438,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.121421,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.189404,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.350469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.555239
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.043314
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.366182
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.052
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.181615
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.268716
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.022556
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.105263
      }
    ]
  }
}