{
  "ticker": {
    "uuid": "4f20926e-8b28-49c9-b316-db0b0d55343a",
    "symbol": "GRFS",
    "name": "Grifols SA ADR",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.94,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.4861,
    "boundary_margin": -0.242807,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.296868,
    "volatility_stability": 0.7462,
    "risk_context": 0.3368,
    "current_regime": {
      "move": 0.050228,
      "interruption": 0.108939,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.037,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.85654,
        "direction_boundary": 8.292479,
        "core_momentum": 0.188612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448168
      },
      {
        "date": "2023-08-25",
        "close": 9.777846,
        "direction_boundary": 7.830146,
        "core_momentum": 0.248744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403522
      },
      {
        "date": "2023-09-01",
        "close": 9.236818,
        "direction_boundary": 7.505529,
        "core_momentum": 0.230668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405132
      },
      {
        "date": "2023-09-08",
        "close": 8.784322,
        "direction_boundary": 8.390847,
        "core_momentum": 0.046893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376867
      },
      {
        "date": "2023-09-15",
        "close": 9.728661,
        "direction_boundary": 8.312152,
        "core_momentum": 0.170414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346684
      },
      {
        "date": "2023-09-22",
        "close": 9.246655,
        "direction_boundary": 6.915317,
        "core_momentum": 0.337127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358293
      },
      {
        "date": "2023-09-29",
        "close": 8.990896,
        "direction_boundary": 6.05951,
        "core_momentum": 0.483766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351254
      },
      {
        "date": "2023-10-06",
        "close": 8.469542,
        "direction_boundary": 6.128368,
        "core_momentum": 0.382022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363228
      },
      {
        "date": "2023-10-13",
        "close": 8.656443,
        "direction_boundary": 6.039836,
        "core_momentum": 0.433225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363926
      },
      {
        "date": "2023-10-20",
        "close": 7.958025,
        "direction_boundary": 5.980815,
        "core_momentum": 0.330592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384796
      },
      {
        "date": "2023-10-27",
        "close": 7.712103,
        "direction_boundary": 6.177552,
        "core_momentum": 0.248408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386989
      },
      {
        "date": "2023-11-03",
        "close": 9.158123,
        "direction_boundary": 6.462821,
        "core_momentum": 0.417047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452917
      },
      {
        "date": "2023-11-10",
        "close": 8.764648,
        "direction_boundary": 8.046557,
        "core_momentum": 0.089242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401201
      },
      {
        "date": "2023-11-17",
        "close": 9.335187,
        "direction_boundary": 7.407161,
        "core_momentum": 0.260292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408517
      },
      {
        "date": "2023-11-24",
        "close": 9.718824,
        "direction_boundary": 8.03672,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408859
      },
      {
        "date": "2023-12-01",
        "close": 9.551598,
        "direction_boundary": 8.272805,
        "core_momentum": 0.154578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409968
      },
      {
        "date": "2023-12-08",
        "close": 10.200831,
        "direction_boundary": 7.731777,
        "core_momentum": 0.319338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418875
      },
      {
        "date": "2023-12-15",
        "close": 10.102462,
        "direction_boundary": 7.653082,
        "core_momentum": 0.320051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418219
      },
      {
        "date": "2023-12-22",
        "close": 10.210668,
        "direction_boundary": 7.987536,
        "core_momentum": 0.278325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417138
      },
      {
        "date": "2023-12-29",
        "close": 11.371418,
        "direction_boundary": 8.361337,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439855
      },
      {
        "date": "2024-01-05",
        "close": 10.889411,
        "direction_boundary": 8.803996,
        "core_momentum": 0.236871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444111
      },
      {
        "date": "2024-01-12",
        "close": 6.915317,
        "direction_boundary": 9.108939,
        "core_momentum": -0.240821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775236
      },
      {
        "date": "2024-01-19",
        "close": 6.649722,
        "direction_boundary": 9.049917,
        "core_momentum": -0.265217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760654
      },
      {
        "date": "2024-01-26",
        "close": 7.87933,
        "direction_boundary": 9.079428,
        "core_momentum": -0.132178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80221
      },
      {
        "date": "2024-02-02",
        "close": 8.046557,
        "direction_boundary": 9.541761,
        "core_momentum": -0.156701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803254
      },
      {
        "date": "2024-02-09",
        "close": 8.144926,
        "direction_boundary": 9.492576,
        "core_momentum": -0.141969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803381
      },
      {
        "date": "2024-02-16",
        "close": 8.331826,
        "direction_boundary": 10.151646,
        "core_momentum": -0.179264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804478
      },
      {
        "date": "2024-02-23",
        "close": 8.981059,
        "direction_boundary": 8.85318,
        "core_momentum": 0.014444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812363
      },
      {
        "date": "2024-03-01",
        "close": 6.944828,
        "direction_boundary": 8.410521,
        "core_momentum": -0.174269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883162
      },
      {
        "date": "2024-03-08",
        "close": 6.885807,
        "direction_boundary": 7.505529,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881345
      },
      {
        "date": "2024-03-15",
        "close": 6.029999,
        "direction_boundary": 6.600538,
        "core_momentum": -0.086438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882103
      },
      {
        "date": "2024-03-22",
        "close": 6.118531,
        "direction_boundary": 6.738254,
        "core_momentum": -0.091971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881958
      },
      {
        "date": "2024-03-29",
        "close": 6.571027,
        "direction_boundary": 7.249771,
        "core_momentum": -0.093623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88995
      },
      {
        "date": "2024-04-05",
        "close": 6.974338,
        "direction_boundary": 7.387487,
        "core_momentum": -0.055926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892542
      },
      {
        "date": "2024-04-12",
        "close": 6.452985,
        "direction_boundary": 7.407161,
        "core_momentum": -0.128818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896669
      },
      {
        "date": "2024-04-19",
        "close": 6.177552,
        "direction_boundary": 7.446508,
        "core_momentum": -0.17041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891836
      },
      {
        "date": "2024-04-26",
        "close": 6.275921,
        "direction_boundary": 7.338303,
        "core_momentum": -0.144772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891946
      },
      {
        "date": "2024-05-03",
        "close": 6.462821,
        "direction_boundary": 7.318629,
        "core_momentum": -0.116936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855655
      },
      {
        "date": "2024-05-10",
        "close": 6.885807,
        "direction_boundary": 8.597421,
        "core_momentum": -0.199085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860927
      },
      {
        "date": "2024-05-17",
        "close": 7.574387,
        "direction_boundary": 8.863017,
        "core_momentum": -0.145394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867483
      },
      {
        "date": "2024-05-24",
        "close": 7.082544,
        "direction_boundary": 8.587585,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868306
      },
      {
        "date": "2024-05-31",
        "close": 7.043197,
        "direction_boundary": 8.656443,
        "core_momentum": -0.186364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868319
      },
      {
        "date": "2024-06-07",
        "close": 7.121891,
        "direction_boundary": 8.685953,
        "core_momentum": -0.180068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86185
      },
      {
        "date": "2024-06-14",
        "close": 6.885807,
        "direction_boundary": 8.931875,
        "core_momentum": -0.229075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862263
      },
      {
        "date": "2024-06-21",
        "close": 6.885807,
        "direction_boundary": 8.784322,
        "core_momentum": -0.216125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861762
      },
      {
        "date": "2024-06-28",
        "close": 6.202144,
        "direction_boundary": 9.01057,
        "core_momentum": -0.311681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851463
      },
      {
        "date": "2024-07-05",
        "close": 6.925154,
        "direction_boundary": 8.833506,
        "core_momentum": -0.216036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870668
      },
      {
        "date": "2024-07-12",
        "close": 8.125252,
        "direction_boundary": 9.295839,
        "core_momentum": -0.125926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640764
      },
      {
        "date": "2024-07-19",
        "close": 7.94327,
        "direction_boundary": 10.220505,
        "core_momentum": -0.22281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638832
      },
      {
        "date": "2024-07-26",
        "close": 7.613735,
        "direction_boundary": 10.427079,
        "core_momentum": -0.269811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597045
      },
      {
        "date": "2024-08-02",
        "close": 7.456345,
        "direction_boundary": 10.210668,
        "core_momentum": -0.26975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596738
      },
      {
        "date": "2024-08-09",
        "close": 7.092381,
        "direction_boundary": 9.945072,
        "core_momentum": -0.286845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59982
      },
      {
        "date": "2024-08-16",
        "close": 6.944828,
        "direction_boundary": 9.85654,
        "core_momentum": -0.295409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5988
      },
      {
        "date": "2024-08-23",
        "close": 8.440032,
        "direction_boundary": 9.777846,
        "core_momentum": -0.136821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652377
      },
      {
        "date": "2024-08-30",
        "close": 9.187633,
        "direction_boundary": 9.236818,
        "core_momentum": -0.005325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549593
      },
      {
        "date": "2024-09-06",
        "close": 8.3515,
        "direction_boundary": 8.784322,
        "core_momentum": -0.049272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568573
      },
      {
        "date": "2024-09-13",
        "close": 9.108939,
        "direction_boundary": 9.728661,
        "core_momentum": -0.063701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5412
      },
      {
        "date": "2024-09-20",
        "close": 8.803996,
        "direction_boundary": 9.246655,
        "core_momentum": -0.047872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545615
      },
      {
        "date": "2024-09-27",
        "close": 8.803996,
        "direction_boundary": 8.990896,
        "core_momentum": -0.020788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539552
      },
      {
        "date": "2024-10-04",
        "close": 8.774485,
        "direction_boundary": 8.469542,
        "core_momentum": 0.036005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535323
      },
      {
        "date": "2024-10-11",
        "close": 8.449868,
        "direction_boundary": 8.656443,
        "core_momentum": -0.023864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52517
      },
      {
        "date": "2024-10-18",
        "close": 8.50889,
        "direction_boundary": 7.958025,
        "core_momentum": 0.069221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519423
      },
      {
        "date": "2024-10-25",
        "close": 8.587585,
        "direction_boundary": 7.712103,
        "core_momentum": 0.113521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519415
      },
      {
        "date": "2024-11-01",
        "close": 8.69579,
        "direction_boundary": 9.158123,
        "core_momentum": -0.050483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518819
      },
      {
        "date": "2024-11-08",
        "close": 9.335187,
        "direction_boundary": 8.764648,
        "core_momentum": 0.065095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520436
      },
      {
        "date": "2024-11-15",
        "close": 9.315513,
        "direction_boundary": 9.335187,
        "core_momentum": -0.002108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506484
      },
      {
        "date": "2024-11-22",
        "close": 8.558074,
        "direction_boundary": 9.718824,
        "core_momentum": -0.119433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512282
      },
      {
        "date": "2024-11-29",
        "close": 6.87597,
        "direction_boundary": 9.551598,
        "core_momentum": -0.280124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600721
      },
      {
        "date": "2024-12-06",
        "close": 7.180913,
        "direction_boundary": 10.200831,
        "core_momentum": -0.296046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603675
      },
      {
        "date": "2024-12-13",
        "close": 7.210423,
        "direction_boundary": 10.102462,
        "core_momentum": -0.286271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601686
      },
      {
        "date": "2024-12-20",
        "close": 7.387487,
        "direction_boundary": 10.210668,
        "core_momentum": -0.276493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602483
      },
      {
        "date": "2024-12-27",
        "close": 7.525203,
        "direction_boundary": 11.371418,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582498
      },
      {
        "date": "2025-01-03",
        "close": 7.603898,
        "direction_boundary": 10.889411,
        "core_momentum": -0.301716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563389
      },
      {
        "date": "2025-01-10",
        "close": 7.171076,
        "direction_boundary": 6.915317,
        "core_momentum": 0.036984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522174
      },
      {
        "date": "2025-01-17",
        "close": 7.151402,
        "direction_boundary": 6.649722,
        "core_momentum": 0.075444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521543
      },
      {
        "date": "2025-01-24",
        "close": 7.230097,
        "direction_boundary": 7.87933,
        "core_momentum": -0.082397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51894
      },
      {
        "date": "2025-01-31",
        "close": 6.777601,
        "direction_boundary": 8.046557,
        "core_momentum": -0.157702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525628
      },
      {
        "date": "2025-02-07",
        "close": 7.003849,
        "direction_boundary": 8.144926,
        "core_momentum": -0.140097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523566
      },
      {
        "date": "2025-02-14",
        "close": 7.200586,
        "direction_boundary": 8.331826,
        "core_momentum": -0.135773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524102
      },
      {
        "date": "2025-02-21",
        "close": 7.328466,
        "direction_boundary": 8.981059,
        "core_momentum": -0.184009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444779
      },
      {
        "date": "2025-02-28",
        "close": 8.302315,
        "direction_boundary": 6.944828,
        "core_momentum": 0.195467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464005
      },
      {
        "date": "2025-03-07",
        "close": 8.292479,
        "direction_boundary": 6.885807,
        "core_momentum": 0.204286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444837
      },
      {
        "date": "2025-03-14",
        "close": 7.84982,
        "direction_boundary": 6.029999,
        "core_momentum": 0.301795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432581
      },
      {
        "date": "2025-03-21",
        "close": 7.662919,
        "direction_boundary": 6.118531,
        "core_momentum": 0.252412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431497
      },
      {
        "date": "2025-03-28",
        "close": 7.151402,
        "direction_boundary": 6.571027,
        "core_momentum": 0.088323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440332
      },
      {
        "date": "2025-04-04",
        "close": 6.541516,
        "direction_boundary": 6.974338,
        "core_momentum": -0.062059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45437
      },
      {
        "date": "2025-04-11",
        "close": 6.649722,
        "direction_boundary": 6.452985,
        "core_momentum": 0.030488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454277
      },
      {
        "date": "2025-04-18",
        "close": 6.964502,
        "direction_boundary": 6.177552,
        "core_momentum": 0.127389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460302
      },
      {
        "date": "2025-04-25",
        "close": 7.092381,
        "direction_boundary": 6.275921,
        "core_momentum": 0.130094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461131
      },
      {
        "date": "2025-05-02",
        "close": 7.230097,
        "direction_boundary": 6.462821,
        "core_momentum": 0.118722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461802
      },
      {
        "date": "2025-05-09",
        "close": 6.984175,
        "direction_boundary": 6.885807,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449148
      },
      {
        "date": "2025-05-16",
        "close": 7.633409,
        "direction_boundary": 7.574387,
        "core_momentum": 0.007792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470055
      },
      {
        "date": "2025-05-23",
        "close": 7.977699,
        "direction_boundary": 7.082544,
        "core_momentum": 0.126389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461661
      },
      {
        "date": "2025-05-30",
        "close": 8.174436,
        "direction_boundary": 7.043197,
        "core_momentum": 0.160614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341485
      },
      {
        "date": "2025-06-06",
        "close": 8.676116,
        "direction_boundary": 7.121891,
        "core_momentum": 0.218232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345674
      },
      {
        "date": "2025-06-13",
        "close": 8.725301,
        "direction_boundary": 6.885807,
        "core_momentum": 0.267143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345653
      },
      {
        "date": "2025-06-20",
        "close": 8.626932,
        "direction_boundary": 6.885807,
        "core_momentum": 0.252857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345692
      },
      {
        "date": "2025-06-27",
        "close": 8.715464,
        "direction_boundary": 6.202144,
        "core_momentum": 0.405234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345283
      },
      {
        "date": "2025-07-04",
        "close": 8.931875,
        "direction_boundary": 6.925154,
        "core_momentum": 0.289773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346227
      },
      {
        "date": "2025-07-11",
        "close": 9.581108,
        "direction_boundary": 8.125252,
        "core_momentum": 0.179177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344073
      },
      {
        "date": "2025-07-18",
        "close": 9.777846,
        "direction_boundary": 7.94327,
        "core_momentum": 0.23096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343697
      },
      {
        "date": "2025-07-25",
        "close": 9.935235,
        "direction_boundary": 7.613735,
        "core_momentum": 0.304909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343736
      },
      {
        "date": "2025-08-01",
        "close": 10.604142,
        "direction_boundary": 7.456345,
        "core_momentum": 0.422164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33264
      },
      {
        "date": "2025-08-08",
        "close": 10.4861,
        "direction_boundary": 7.092381,
        "core_momentum": 0.478502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334106
      },
      {
        "date": "2025-08-15",
        "close": 10.72,
        "direction_boundary": 6.944828,
        "core_momentum": 0.543595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333786
      },
      {
        "date": "2025-08-22",
        "close": 10.16,
        "direction_boundary": 8.440032,
        "core_momentum": 0.203787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347164
      },
      {
        "date": "2025-08-29",
        "close": 9.97,
        "direction_boundary": 9.187633,
        "core_momentum": 0.085154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309408
      },
      {
        "date": "2025-09-05",
        "close": 10.13,
        "direction_boundary": 8.3515,
        "core_momentum": 0.212956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309408
      },
      {
        "date": "2025-09-12",
        "close": 9.88,
        "direction_boundary": 9.108939,
        "core_momentum": 0.084649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299958
      },
      {
        "date": "2025-09-19",
        "close": 9.74,
        "direction_boundary": 8.803996,
        "core_momentum": 0.106316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298104
      },
      {
        "date": "2025-09-26",
        "close": 9.82,
        "direction_boundary": 8.803996,
        "core_momentum": 0.115403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275942
      },
      {
        "date": "2025-10-03",
        "close": 9.95,
        "direction_boundary": 8.774485,
        "core_momentum": 0.13397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2341
      },
      {
        "date": "2025-10-10",
        "close": 9.32,
        "direction_boundary": 8.449868,
        "core_momentum": 0.102976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259973
      },
      {
        "date": "2025-10-17",
        "close": 9.65,
        "direction_boundary": 8.50889,
        "core_momentum": 0.134108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257515
      },
      {
        "date": "2025-10-24",
        "close": 9.46,
        "direction_boundary": 8.587585,
        "core_momentum": 0.10159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261231
      },
      {
        "date": "2025-10-31",
        "close": 9.37,
        "direction_boundary": 8.69579,
        "core_momentum": 0.077533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262482
      },
      {
        "date": "2025-11-07",
        "close": 8.44,
        "direction_boundary": 9.335187,
        "core_momentum": -0.095894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301277
      },
      {
        "date": "2025-11-14",
        "close": 8.71,
        "direction_boundary": 9.315513,
        "core_momentum": -0.065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279942
      },
      {
        "date": "2025-11-21",
        "close": 8.4,
        "direction_boundary": 8.558074,
        "core_momentum": -0.018471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279708
      },
      {
        "date": "2025-11-28",
        "close": 8.85,
        "direction_boundary": 6.87597,
        "core_momentum": 0.287091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286733
      },
      {
        "date": "2025-12-05",
        "close": 8.85,
        "direction_boundary": 7.180913,
        "core_momentum": 0.232434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274909
      },
      {
        "date": "2025-12-12",
        "close": 9.14,
        "direction_boundary": 7.210423,
        "core_momentum": 0.267609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278307
      },
      {
        "date": "2025-12-19",
        "close": 9.02,
        "direction_boundary": 7.387487,
        "core_momentum": 0.220984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278496
      },
      {
        "date": "2025-12-26",
        "close": 9.1,
        "direction_boundary": 7.525203,
        "core_momentum": 0.20927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278419
      },
      {
        "date": "2026-01-02",
        "close": 9.24,
        "direction_boundary": 7.603898,
        "core_momentum": 0.215166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277191
      },
      {
        "date": "2026-01-09",
        "close": 9.37,
        "direction_boundary": 7.171076,
        "core_momentum": 0.306638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259671
      },
      {
        "date": "2026-01-16",
        "close": 8.89,
        "direction_boundary": 7.151402,
        "core_momentum": 0.243113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267347
      },
      {
        "date": "2026-01-23",
        "close": 9.22,
        "direction_boundary": 7.230097,
        "core_momentum": 0.275225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271825
      },
      {
        "date": "2026-01-30",
        "close": 9.25,
        "direction_boundary": 6.777601,
        "core_momentum": 0.36479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253796
      },
      {
        "date": "2026-02-06",
        "close": 9.28,
        "direction_boundary": 7.003849,
        "core_momentum": 0.324986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25391
      },
      {
        "date": "2026-02-13",
        "close": 9.32,
        "direction_boundary": 7.200586,
        "core_momentum": 0.294339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251348
      },
      {
        "date": "2026-02-20",
        "close": 9.4,
        "direction_boundary": 7.328466,
        "core_momentum": 0.28267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242087
      },
      {
        "date": "2026-02-27",
        "close": 9.1,
        "direction_boundary": 8.302315,
        "core_momentum": 0.09608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244584
      },
      {
        "date": "2026-03-06",
        "close": 8.59,
        "direction_boundary": 8.292479,
        "core_momentum": 0.035878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254002
      },
      {
        "date": "2026-03-13",
        "close": 7.81,
        "direction_boundary": 7.84982,
        "core_momentum": -0.005073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281481
      },
      {
        "date": "2026-03-20",
        "close": 7.58,
        "direction_boundary": 7.662919,
        "core_momentum": -0.010821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282891
      },
      {
        "date": "2026-03-27",
        "close": 7.49,
        "direction_boundary": 7.151402,
        "core_momentum": 0.047347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28173
      },
      {
        "date": "2026-04-03",
        "close": 8.24,
        "direction_boundary": 6.541516,
        "core_momentum": 0.259647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316461
      },
      {
        "date": "2026-04-10",
        "close": 8.21,
        "direction_boundary": 6.649722,
        "core_momentum": 0.234638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305149
      },
      {
        "date": "2026-04-17",
        "close": 8.75,
        "direction_boundary": 6.964502,
        "core_momentum": 0.256371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315134
      },
      {
        "date": "2026-04-24",
        "close": 8.08,
        "direction_boundary": 7.092381,
        "core_momentum": 0.139251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331716
      },
      {
        "date": "2026-05-01",
        "close": 8.12284,
        "direction_boundary": 7.230097,
        "core_momentum": 0.123476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332042
      },
      {
        "date": "2026-05-08",
        "close": 7.994532,
        "direction_boundary": 6.984175,
        "core_momentum": 0.144664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300414
      },
      {
        "date": "2026-05-15",
        "close": 7.560262,
        "direction_boundary": 7.633409,
        "core_momentum": -0.009582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305269
      },
      {
        "date": "2026-05-22",
        "close": 7.876095,
        "direction_boundary": 7.977699,
        "core_momentum": -0.012736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308439
      },
      {
        "date": "2026-05-29",
        "close": 7.747788,
        "direction_boundary": 8.174436,
        "core_momentum": -0.052193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29864
      },
      {
        "date": "2026-06-05",
        "close": 7.540522,
        "direction_boundary": 8.676116,
        "core_momentum": -0.130887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300075
      },
      {
        "date": "2026-06-12",
        "close": 7.540522,
        "direction_boundary": 8.725301,
        "core_momentum": -0.135787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295113
      },
      {
        "date": "2026-06-19",
        "close": 7.303647,
        "direction_boundary": 8.626932,
        "core_momentum": -0.15339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296984
      },
      {
        "date": "2026-06-26",
        "close": 7.293777,
        "direction_boundary": 8.715464,
        "core_momentum": -0.163122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296156
      },
      {
        "date": "2026-07-03",
        "close": 7.16,
        "direction_boundary": 8.931875,
        "core_momentum": -0.198377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294432
      },
      {
        "date": "2026-07-10",
        "close": 7.27,
        "direction_boundary": 9.581108,
        "core_momentum": -0.241215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294643
      },
      {
        "date": "2026-07-17",
        "close": 7.27,
        "direction_boundary": 9.777846,
        "core_momentum": -0.256482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288312
      },
      {
        "date": "2026-07-24",
        "close": 7.58,
        "direction_boundary": 9.935235,
        "core_momentum": -0.237059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290028
      },
      {
        "date": "2026-07-31",
        "close": 7.87,
        "direction_boundary": 10.604142,
        "core_momentum": -0.257837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296408
      },
      {
        "date": "2026-08-07",
        "close": 7.94,
        "direction_boundary": 10.4861,
        "core_momentum": -0.242807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.85654,
        "volume": 1846081
      },
      {
        "date": "2023-08-25",
        "close": 9.777846,
        "volume": 1721605
      },
      {
        "date": "2023-09-01",
        "close": 9.236818,
        "volume": 2076950
      },
      {
        "date": "2023-09-08",
        "close": 8.784322,
        "volume": 2243429
      },
      {
        "date": "2023-09-15",
        "close": 9.728661,
        "volume": 1870155
      },
      {
        "date": "2023-09-22",
        "close": 9.246655,
        "volume": 1431957
      },
      {
        "date": "2023-09-29",
        "close": 8.990896,
        "volume": 1254362
      },
      {
        "date": "2023-10-06",
        "close": 8.469542,
        "volume": 2441897
      },
      {
        "date": "2023-10-13",
        "close": 8.656443,
        "volume": 2148725
      },
      {
        "date": "2023-10-20",
        "close": 7.958025,
        "volume": 3931590
      },
      {
        "date": "2023-10-27",
        "close": 7.712103,
        "volume": 3994973
      },
      {
        "date": "2023-11-03",
        "close": 9.158123,
        "volume": 3103434
      },
      {
        "date": "2023-11-10",
        "close": 8.764648,
        "volume": 2774810
      },
      {
        "date": "2023-11-17",
        "close": 9.335187,
        "volume": 3948397
      },
      {
        "date": "2023-11-24",
        "close": 9.718824,
        "volume": 1930167
      },
      {
        "date": "2023-12-01",
        "close": 9.551598,
        "volume": 5865174
      },
      {
        "date": "2023-12-08",
        "close": 10.200831,
        "volume": 6506885
      },
      {
        "date": "2023-12-15",
        "close": 10.102462,
        "volume": 4650932
      },
      {
        "date": "2023-12-22",
        "close": 10.210668,
        "volume": 4404686
      },
      {
        "date": "2023-12-29",
        "close": 11.371418,
        "volume": 4334417
      },
      {
        "date": "2024-01-05",
        "close": 10.889411,
        "volume": 5018592
      },
      {
        "date": "2024-01-12",
        "close": 6.915317,
        "volume": 60595631
      },
      {
        "date": "2024-01-19",
        "close": 6.649722,
        "volume": 24130585
      },
      {
        "date": "2024-01-26",
        "close": 7.87933,
        "volume": 8231295
      },
      {
        "date": "2024-02-02",
        "close": 8.046557,
        "volume": 5668854
      },
      {
        "date": "2024-02-09",
        "close": 8.144926,
        "volume": 7466624
      },
      {
        "date": "2024-02-16",
        "close": 8.331826,
        "volume": 3493144
      },
      {
        "date": "2024-02-23",
        "close": 8.981059,
        "volume": 3203942
      },
      {
        "date": "2024-03-01",
        "close": 6.944828,
        "volume": 29502721
      },
      {
        "date": "2024-03-08",
        "close": 6.885807,
        "volume": 23815645
      },
      {
        "date": "2024-03-15",
        "close": 6.029999,
        "volume": 13848674
      },
      {
        "date": "2024-03-22",
        "close": 6.118531,
        "volume": 15363918
      },
      {
        "date": "2024-03-29",
        "close": 6.571027,
        "volume": 4957483
      },
      {
        "date": "2024-04-05",
        "close": 6.974338,
        "volume": 6402108
      },
      {
        "date": "2024-04-12",
        "close": 6.452985,
        "volume": 6913289
      },
      {
        "date": "2024-04-19",
        "close": 6.177552,
        "volume": 6308178
      },
      {
        "date": "2024-04-26",
        "close": 6.275921,
        "volume": 7000572
      },
      {
        "date": "2024-05-03",
        "close": 6.462821,
        "volume": 6638752
      },
      {
        "date": "2024-05-10",
        "close": 6.885807,
        "volume": 5623939
      },
      {
        "date": "2024-05-17",
        "close": 7.574387,
        "volume": 9860813
      },
      {
        "date": "2024-05-24",
        "close": 7.082544,
        "volume": 5872461
      },
      {
        "date": "2024-05-31",
        "close": 7.043197,
        "volume": 2306992
      },
      {
        "date": "2024-06-07",
        "close": 7.121891,
        "volume": 3248954
      },
      {
        "date": "2024-06-14",
        "close": 6.885807,
        "volume": 4285202
      },
      {
        "date": "2024-06-21",
        "close": 6.885807,
        "volume": 4263525
      },
      {
        "date": "2024-06-28",
        "close": 6.202144,
        "volume": 7380119
      },
      {
        "date": "2024-07-05",
        "close": 6.925154,
        "volume": 6347595
      },
      {
        "date": "2024-07-12",
        "close": 8.125252,
        "volume": 20921909
      },
      {
        "date": "2024-07-19",
        "close": 7.94327,
        "volume": 11748299
      },
      {
        "date": "2024-07-26",
        "close": 7.613735,
        "volume": 5007946
      },
      {
        "date": "2024-08-02",
        "close": 7.456345,
        "volume": 8992454
      },
      {
        "date": "2024-08-09",
        "close": 7.092381,
        "volume": 5232021
      },
      {
        "date": "2024-08-16",
        "close": 6.944828,
        "volume": 4897683
      },
      {
        "date": "2024-08-23",
        "close": 8.440032,
        "volume": 17188930
      },
      {
        "date": "2024-08-30",
        "close": 9.187633,
        "volume": 10435113
      },
      {
        "date": "2024-09-06",
        "close": 8.3515,
        "volume": 4936212
      },
      {
        "date": "2024-09-13",
        "close": 9.108939,
        "volume": 3003578
      },
      {
        "date": "2024-09-20",
        "close": 8.803996,
        "volume": 5579413
      },
      {
        "date": "2024-09-27",
        "close": 8.803996,
        "volume": 5122472
      },
      {
        "date": "2024-10-04",
        "close": 8.774485,
        "volume": 2386445
      },
      {
        "date": "2024-10-11",
        "close": 8.449868,
        "volume": 2263323
      },
      {
        "date": "2024-10-18",
        "close": 8.50889,
        "volume": 2323836
      },
      {
        "date": "2024-10-25",
        "close": 8.587585,
        "volume": 2337202
      },
      {
        "date": "2024-11-01",
        "close": 8.69579,
        "volume": 5540748
      },
      {
        "date": "2024-11-08",
        "close": 9.335187,
        "volume": 6086845
      },
      {
        "date": "2024-11-15",
        "close": 9.315513,
        "volume": 6827061
      },
      {
        "date": "2024-11-22",
        "close": 8.558074,
        "volume": 4656759
      },
      {
        "date": "2024-11-29",
        "close": 6.87597,
        "volume": 8620602
      },
      {
        "date": "2024-12-06",
        "close": 7.180913,
        "volume": 7417132
      },
      {
        "date": "2024-12-13",
        "close": 7.210423,
        "volume": 4688555
      },
      {
        "date": "2024-12-20",
        "close": 7.387487,
        "volume": 5596065
      },
      {
        "date": "2024-12-27",
        "close": 7.525203,
        "volume": 2243797
      },
      {
        "date": "2025-01-03",
        "close": 7.603898,
        "volume": 2181594
      },
      {
        "date": "2025-01-10",
        "close": 7.171076,
        "volume": 2500662
      },
      {
        "date": "2025-01-17",
        "close": 7.151402,
        "volume": 3867671
      },
      {
        "date": "2025-01-24",
        "close": 7.230097,
        "volume": 3911363
      },
      {
        "date": "2025-01-31",
        "close": 6.777601,
        "volume": 3578848
      },
      {
        "date": "2025-02-07",
        "close": 7.003849,
        "volume": 5208681
      },
      {
        "date": "2025-02-14",
        "close": 7.200586,
        "volume": 3517148
      },
      {
        "date": "2025-02-21",
        "close": 7.328466,
        "volume": 2313594
      },
      {
        "date": "2025-02-28",
        "close": 8.302315,
        "volume": 9502410
      },
      {
        "date": "2025-03-07",
        "close": 8.292479,
        "volume": 7458992
      },
      {
        "date": "2025-03-14",
        "close": 7.84982,
        "volume": 8355652
      },
      {
        "date": "2025-03-21",
        "close": 7.662919,
        "volume": 3399348
      },
      {
        "date": "2025-03-28",
        "close": 7.151402,
        "volume": 5324575
      },
      {
        "date": "2025-04-04",
        "close": 6.541516,
        "volume": 6550978
      },
      {
        "date": "2025-04-11",
        "close": 6.649722,
        "volume": 5123766
      },
      {
        "date": "2025-04-18",
        "close": 6.964502,
        "volume": 2664726
      },
      {
        "date": "2025-04-25",
        "close": 7.092381,
        "volume": 5867880
      },
      {
        "date": "2025-05-02",
        "close": 7.230097,
        "volume": 3390325
      },
      {
        "date": "2025-05-09",
        "close": 6.984175,
        "volume": 3463727
      },
      {
        "date": "2025-05-16",
        "close": 7.633409,
        "volume": 5850175
      },
      {
        "date": "2025-05-23",
        "close": 7.977699,
        "volume": 3225934
      },
      {
        "date": "2025-05-30",
        "close": 8.174436,
        "volume": 2533247
      },
      {
        "date": "2025-06-06",
        "close": 8.676116,
        "volume": 4100853
      },
      {
        "date": "2025-06-13",
        "close": 8.725301,
        "volume": 2891894
      },
      {
        "date": "2025-06-20",
        "close": 8.626932,
        "volume": 3268502
      },
      {
        "date": "2025-06-27",
        "close": 8.715464,
        "volume": 3479485
      },
      {
        "date": "2025-07-04",
        "close": 8.931875,
        "volume": 1178498
      },
      {
        "date": "2025-07-11",
        "close": 9.581108,
        "volume": 6976031
      },
      {
        "date": "2025-07-18",
        "close": 9.777846,
        "volume": 7607365
      },
      {
        "date": "2025-07-25",
        "close": 9.935235,
        "volume": 5528584
      },
      {
        "date": "2025-08-01",
        "close": 10.604142,
        "volume": 7538789
      },
      {
        "date": "2025-08-08",
        "close": 10.4861,
        "volume": 5186275
      },
      {
        "date": "2025-08-15",
        "close": 10.72,
        "volume": 7477135
      },
      {
        "date": "2025-08-22",
        "close": 10.16,
        "volume": 3503849
      },
      {
        "date": "2025-08-29",
        "close": 9.97,
        "volume": 2527579
      },
      {
        "date": "2025-09-05",
        "close": 10.13,
        "volume": 1883552
      },
      {
        "date": "2025-09-12",
        "close": 9.88,
        "volume": 1841686
      },
      {
        "date": "2025-09-19",
        "close": 9.74,
        "volume": 3398306
      },
      {
        "date": "2025-09-26",
        "close": 9.82,
        "volume": 2042477
      },
      {
        "date": "2025-10-03",
        "close": 9.95,
        "volume": 3790461
      },
      {
        "date": "2025-10-10",
        "close": 9.32,
        "volume": 2632343
      },
      {
        "date": "2025-10-17",
        "close": 9.65,
        "volume": 1983611
      },
      {
        "date": "2025-10-24",
        "close": 9.46,
        "volume": 2579480
      },
      {
        "date": "2025-10-31",
        "close": 9.37,
        "volume": 2813543
      },
      {
        "date": "2025-11-07",
        "close": 8.44,
        "volume": 7603309
      },
      {
        "date": "2025-11-14",
        "close": 8.71,
        "volume": 2547743
      },
      {
        "date": "2025-11-21",
        "close": 8.4,
        "volume": 2617710
      },
      {
        "date": "2025-11-28",
        "close": 8.85,
        "volume": 1503171
      },
      {
        "date": "2025-12-05",
        "close": 8.85,
        "volume": 4230066
      },
      {
        "date": "2025-12-12",
        "close": 9.14,
        "volume": 2716168
      },
      {
        "date": "2025-12-19",
        "close": 9.02,
        "volume": 2208686
      },
      {
        "date": "2025-12-26",
        "close": 9.1,
        "volume": 1430323
      },
      {
        "date": "2026-01-02",
        "close": 9.24,
        "volume": 1918682
      },
      {
        "date": "2026-01-09",
        "close": 9.37,
        "volume": 1909886
      },
      {
        "date": "2026-01-16",
        "close": 8.89,
        "volume": 3357546
      },
      {
        "date": "2026-01-23",
        "close": 9.22,
        "volume": 1517709
      },
      {
        "date": "2026-01-30",
        "close": 9.25,
        "volume": 2103072
      },
      {
        "date": "2026-02-06",
        "close": 9.28,
        "volume": 2070150
      },
      {
        "date": "2026-02-13",
        "close": 9.32,
        "volume": 2556955
      },
      {
        "date": "2026-02-20",
        "close": 9.4,
        "volume": 2009212
      },
      {
        "date": "2026-02-27",
        "close": 9.1,
        "volume": 5141782
      },
      {
        "date": "2026-03-06",
        "close": 8.59,
        "volume": 3673513
      },
      {
        "date": "2026-03-13",
        "close": 7.81,
        "volume": 4947595
      },
      {
        "date": "2026-03-20",
        "close": 7.58,
        "volume": 4370982
      },
      {
        "date": "2026-03-27",
        "close": 7.49,
        "volume": 4150027
      },
      {
        "date": "2026-04-03",
        "close": 8.24,
        "volume": 2913954
      },
      {
        "date": "2026-04-10",
        "close": 8.21,
        "volume": 2794105
      },
      {
        "date": "2026-04-17",
        "close": 8.75,
        "volume": 2963333
      },
      {
        "date": "2026-04-24",
        "close": 8.08,
        "volume": 5542951
      },
      {
        "date": "2026-05-01",
        "close": 8.12284,
        "volume": 3239851
      },
      {
        "date": "2026-05-08",
        "close": 7.994532,
        "volume": 2755235
      },
      {
        "date": "2026-05-15",
        "close": 7.560262,
        "volume": 3322854
      },
      {
        "date": "2026-05-22",
        "close": 7.876095,
        "volume": 3074526
      },
      {
        "date": "2026-05-29",
        "close": 7.747788,
        "volume": 2394893
      },
      {
        "date": "2026-06-05",
        "close": 7.540522,
        "volume": 2797330
      },
      {
        "date": "2026-06-12",
        "close": 7.540522,
        "volume": 3608729
      },
      {
        "date": "2026-06-19",
        "close": 7.303647,
        "volume": 2315070
      },
      {
        "date": "2026-06-26",
        "close": 7.293777,
        "volume": 3189611
      },
      {
        "date": "2026-07-03",
        "close": 7.16,
        "volume": 4006883
      },
      {
        "date": "2026-07-10",
        "close": 7.27,
        "volume": 3704311
      },
      {
        "date": "2026-07-17",
        "close": 7.27,
        "volume": 2689927
      },
      {
        "date": "2026-07-24",
        "close": 7.58,
        "volume": 5012721
      },
      {
        "date": "2026-07-31",
        "close": 7.87,
        "volume": 5168081
      },
      {
        "date": "2026-08-07",
        "close": 7.94,
        "volume": 2211869
      }
    ],
    "sharemaestro_context": {
      "trend": 8.109333,
      "fair_value": 8.275971,
      "market_activity": -29.70591,
      "market_dynamics": 0.07759,
      "relative_strength": -20.527119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.012857,
        "directional_follow_through": 0.4242,
        "regime_survival": 0.9394,
        "conditional_difference": 0.018314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.025946,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.063357,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.154386,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.082569,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.049609,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.183738
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.002744
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.013605
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.138626
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.409081
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.004739
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.029379
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.029449
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.067361
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.050228
      }
    ]
  }
}