{
  "ticker": {
    "uuid": "4f212859-02de-42ad-98fc-5b0ea4aad826",
    "symbol": "JREG",
    "name": "JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.849998,
    "boundary_margin": 0.244932,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.104874,
    "volatility_stability": 0.8394,
    "risk_context": 0.9535,
    "current_regime": {
      "move": 0.386155,
      "interruption": -0.059101,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.535,
        "direction_boundary": 36.0,
        "core_momentum": -0.012917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097621
      },
      {
        "date": "2023-08-25",
        "close": 36.025002,
        "direction_boundary": 35.314999,
        "core_momentum": 0.020105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096231
      },
      {
        "date": "2023-09-01",
        "close": 37.029999,
        "direction_boundary": 34.305,
        "core_momentum": 0.079434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101566
      },
      {
        "date": "2023-09-08",
        "close": 36.950001,
        "direction_boundary": 34.634998,
        "core_momentum": 0.06684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093885
      },
      {
        "date": "2023-09-15",
        "close": 37.18,
        "direction_boundary": 33.130001,
        "core_momentum": 0.122246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090498
      },
      {
        "date": "2023-09-22",
        "close": 36.400002,
        "direction_boundary": 32.549999,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097416
      },
      {
        "date": "2023-09-29",
        "close": 36.27,
        "direction_boundary": 32.174999,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091477
      },
      {
        "date": "2023-10-06",
        "close": 35.91,
        "direction_boundary": 32.415001,
        "core_momentum": 0.10782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092667
      },
      {
        "date": "2023-10-13",
        "close": 36.560001,
        "direction_boundary": 32.075001,
        "core_momentum": 0.139829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094865
      },
      {
        "date": "2023-10-20",
        "close": 35.400002,
        "direction_boundary": 32.404999,
        "core_momentum": 0.092424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106738
      },
      {
        "date": "2023-10-27",
        "close": 34.705002,
        "direction_boundary": 33.290001,
        "core_momentum": 0.042505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110809
      },
      {
        "date": "2023-11-03",
        "close": 36.150002,
        "direction_boundary": 32.709999,
        "core_momentum": 0.105167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123759
      },
      {
        "date": "2023-11-10",
        "close": 36.27,
        "direction_boundary": 33.555,
        "core_momentum": 0.080912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122938
      },
      {
        "date": "2023-11-17",
        "close": 36.84,
        "direction_boundary": 33.535,
        "core_momentum": 0.098554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122031
      },
      {
        "date": "2023-11-24",
        "close": 37.075001,
        "direction_boundary": 34.005001,
        "core_momentum": 0.090281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122124
      },
      {
        "date": "2023-12-01",
        "close": 37.535,
        "direction_boundary": 33.939999,
        "core_momentum": 0.105922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121587
      },
      {
        "date": "2023-12-08",
        "close": 38.060001,
        "direction_boundary": 33.244999,
        "core_momentum": 0.144834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122698
      },
      {
        "date": "2023-12-15",
        "close": 38.564999,
        "direction_boundary": 32.064999,
        "core_momentum": 0.202713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122959
      },
      {
        "date": "2023-12-22",
        "close": 38.540001,
        "direction_boundary": 31.969999,
        "core_momentum": 0.205505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119755
      },
      {
        "date": "2023-12-29",
        "close": 38.59,
        "direction_boundary": 31.795,
        "core_momentum": 0.213713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117803
      },
      {
        "date": "2024-01-05",
        "close": 38.279999,
        "direction_boundary": 32.514999,
        "core_momentum": 0.177303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116148
      },
      {
        "date": "2024-01-12",
        "close": 38.82,
        "direction_boundary": 32.869999,
        "core_momentum": 0.181016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117163
      },
      {
        "date": "2024-01-19",
        "close": 39.025002,
        "direction_boundary": 32.715,
        "core_momentum": 0.192878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115996
      },
      {
        "date": "2024-01-26",
        "close": 39.990002,
        "direction_boundary": 33.549999,
        "core_momentum": 0.191952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118271
      },
      {
        "date": "2024-02-02",
        "close": 40.544998,
        "direction_boundary": 34.384998,
        "core_momentum": 0.179148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115971
      },
      {
        "date": "2024-02-09",
        "close": 40.939999,
        "direction_boundary": 34.18,
        "core_momentum": 0.197776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115189
      },
      {
        "date": "2024-02-16",
        "close": 41.314999,
        "direction_boundary": 34.060001,
        "core_momentum": 0.213006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111022
      },
      {
        "date": "2024-02-23",
        "close": 41.669998,
        "direction_boundary": 33.580002,
        "core_momentum": 0.240917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110518
      },
      {
        "date": "2024-03-01",
        "close": 41.869999,
        "direction_boundary": 33.970001,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105902
      },
      {
        "date": "2024-03-08",
        "close": 41.945,
        "direction_boundary": 33.154999,
        "core_momentum": 0.265118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105529
      },
      {
        "date": "2024-03-15",
        "close": 41.82,
        "direction_boundary": 32.720001,
        "core_momentum": 0.278117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106066
      },
      {
        "date": "2024-03-22",
        "close": 42.939999,
        "direction_boundary": 32.764999,
        "core_momentum": 0.310545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103497
      },
      {
        "date": "2024-03-29",
        "close": 43.095001,
        "direction_boundary": 33.700001,
        "core_momentum": 0.278783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102593
      },
      {
        "date": "2024-04-05",
        "close": 42.544998,
        "direction_boundary": 33.549999,
        "core_momentum": 0.268107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103595
      },
      {
        "date": "2024-04-12",
        "close": 42.895,
        "direction_boundary": 33.805,
        "core_momentum": 0.268895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10232
      },
      {
        "date": "2024-04-19",
        "close": 41.66,
        "direction_boundary": 33.875,
        "core_momentum": 0.229815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10011
      },
      {
        "date": "2024-04-26",
        "close": 42.485001,
        "direction_boundary": 33.845001,
        "core_momentum": 0.255281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094324
      },
      {
        "date": "2024-05-03",
        "close": 42.384998,
        "direction_boundary": 33.830002,
        "core_momentum": 0.252882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082338
      },
      {
        "date": "2024-05-10",
        "close": 43.310001,
        "direction_boundary": 34.255001,
        "core_momentum": 0.264341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084951
      },
      {
        "date": "2024-05-17",
        "close": 43.509998,
        "direction_boundary": 34.919998,
        "core_momentum": 0.245991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084044
      },
      {
        "date": "2024-05-24",
        "close": 43.549999,
        "direction_boundary": 35.084999,
        "core_momentum": 0.241271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084387
      },
      {
        "date": "2024-05-31",
        "close": 42.924999,
        "direction_boundary": 35.619999,
        "core_momentum": 0.205081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088562
      },
      {
        "date": "2024-06-07",
        "close": 44.049999,
        "direction_boundary": 35.695,
        "core_momentum": 0.234066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092399
      },
      {
        "date": "2024-06-14",
        "close": 44.494999,
        "direction_boundary": 36.110001,
        "core_momentum": 0.232207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091988
      },
      {
        "date": "2024-06-21",
        "close": 44.82,
        "direction_boundary": 35.494999,
        "core_momentum": 0.262713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091584
      },
      {
        "date": "2024-06-28",
        "close": 45.055,
        "direction_boundary": 36.145,
        "core_momentum": 0.246507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091359
      },
      {
        "date": "2024-07-05",
        "close": 45.07,
        "direction_boundary": 35.610001,
        "core_momentum": 0.265656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089504
      },
      {
        "date": "2024-07-12",
        "close": 45.540001,
        "direction_boundary": 35.785,
        "core_momentum": 0.2726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089017
      },
      {
        "date": "2024-07-19",
        "close": 44.560001,
        "direction_boundary": 36.32,
        "core_momentum": 0.226872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09707
      },
      {
        "date": "2024-07-26",
        "close": 44.240002,
        "direction_boundary": 36.939999,
        "core_momentum": 0.197618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094349
      },
      {
        "date": "2024-08-02",
        "close": 42.865002,
        "direction_boundary": 36.365002,
        "core_momentum": 0.178743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105176
      },
      {
        "date": "2024-08-09",
        "close": 43.064999,
        "direction_boundary": 36.134998,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104683
      },
      {
        "date": "2024-08-16",
        "close": 44.450001,
        "direction_boundary": 35.535,
        "core_momentum": 0.250879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112169
      },
      {
        "date": "2024-08-23",
        "close": 44.549999,
        "direction_boundary": 36.025002,
        "core_momentum": 0.236641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111863
      },
      {
        "date": "2024-08-30",
        "close": 44.904999,
        "direction_boundary": 37.029999,
        "core_momentum": 0.212665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112073
      },
      {
        "date": "2024-09-06",
        "close": 43.369999,
        "direction_boundary": 36.950001,
        "core_momentum": 0.173748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123549
      },
      {
        "date": "2024-09-13",
        "close": 44.855,
        "direction_boundary": 37.18,
        "core_momentum": 0.206428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131232
      },
      {
        "date": "2024-09-20",
        "close": 45.025002,
        "direction_boundary": 36.400002,
        "core_momentum": 0.236951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12672
      },
      {
        "date": "2024-09-27",
        "close": 45.625,
        "direction_boundary": 36.27,
        "core_momentum": 0.257927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127691
      },
      {
        "date": "2024-10-04",
        "close": 45.91,
        "direction_boundary": 35.91,
        "core_momentum": 0.278474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125926
      },
      {
        "date": "2024-10-11",
        "close": 46.619999,
        "direction_boundary": 36.560001,
        "core_momentum": 0.275164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126911
      },
      {
        "date": "2024-10-18",
        "close": 47.215,
        "direction_boundary": 35.400002,
        "core_momentum": 0.333757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11853
      },
      {
        "date": "2024-10-25",
        "close": 47.005001,
        "direction_boundary": 34.705002,
        "core_momentum": 0.354416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117213
      },
      {
        "date": "2024-11-01",
        "close": 46.285,
        "direction_boundary": 36.150002,
        "core_momentum": 0.28036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119978
      },
      {
        "date": "2024-11-08",
        "close": 48.169998,
        "direction_boundary": 36.27,
        "core_momentum": 0.328095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127966
      },
      {
        "date": "2024-11-15",
        "close": 48.005001,
        "direction_boundary": 36.84,
        "core_momentum": 0.303067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128386
      },
      {
        "date": "2024-11-22",
        "close": 49.209999,
        "direction_boundary": 37.075001,
        "core_momentum": 0.327309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131551
      },
      {
        "date": "2024-11-29",
        "close": 49.169998,
        "direction_boundary": 37.535,
        "core_momentum": 0.309977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128912
      },
      {
        "date": "2024-12-06",
        "close": 49.630001,
        "direction_boundary": 38.060001,
        "core_momentum": 0.303994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125611
      },
      {
        "date": "2024-12-13",
        "close": 49.494999,
        "direction_boundary": 38.564999,
        "core_momentum": 0.283418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125749
      },
      {
        "date": "2024-12-20",
        "close": 48.779999,
        "direction_boundary": 38.540001,
        "core_momentum": 0.265698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128263
      },
      {
        "date": "2024-12-27",
        "close": 48.889999,
        "direction_boundary": 38.59,
        "core_momentum": 0.266908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128237
      },
      {
        "date": "2025-01-03",
        "close": 49.189999,
        "direction_boundary": 38.279999,
        "core_momentum": 0.285005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128235
      },
      {
        "date": "2025-01-10",
        "close": 48.66,
        "direction_boundary": 38.82,
        "core_momentum": 0.253478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129284
      },
      {
        "date": "2025-01-17",
        "close": 49.849998,
        "direction_boundary": 39.025002,
        "core_momentum": 0.277386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127692
      },
      {
        "date": "2025-01-24",
        "close": 49.889999,
        "direction_boundary": 39.990002,
        "core_momentum": 0.247562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126726
      },
      {
        "date": "2025-01-31",
        "close": 50.41,
        "direction_boundary": 40.544998,
        "core_momentum": 0.24331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115628
      },
      {
        "date": "2025-02-07",
        "close": 50.32,
        "direction_boundary": 40.939999,
        "core_momentum": 0.229116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116148
      },
      {
        "date": "2025-02-14",
        "close": 50.209999,
        "direction_boundary": 41.314999,
        "core_momentum": 0.215297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110537
      },
      {
        "date": "2025-02-21",
        "close": 50.34,
        "direction_boundary": 41.669998,
        "core_momentum": 0.208063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110523
      },
      {
        "date": "2025-02-28",
        "close": 49.264999,
        "direction_boundary": 41.869999,
        "core_momentum": 0.176618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116229
      },
      {
        "date": "2025-03-07",
        "close": 46.345001,
        "direction_boundary": 41.945,
        "core_momentum": 0.104899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137398
      },
      {
        "date": "2025-03-14",
        "close": 45.775002,
        "direction_boundary": 41.82,
        "core_momentum": 0.094572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131242
      },
      {
        "date": "2025-03-21",
        "close": 46.215,
        "direction_boundary": 42.939999,
        "core_momentum": 0.076269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13175
      },
      {
        "date": "2025-03-28",
        "close": 45.764999,
        "direction_boundary": 43.095001,
        "core_momentum": 0.061956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131342
      },
      {
        "date": "2025-04-04",
        "close": 41.654999,
        "direction_boundary": 42.544998,
        "core_momentum": -0.020919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184811
      },
      {
        "date": "2025-04-11",
        "close": 40.915001,
        "direction_boundary": 42.895,
        "core_momentum": -0.046159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183695
      },
      {
        "date": "2025-04-18",
        "close": 41.494999,
        "direction_boundary": 41.66,
        "core_momentum": -0.003961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183973
      },
      {
        "date": "2025-04-25",
        "close": 42.974998,
        "direction_boundary": 42.485001,
        "core_momentum": 0.011533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192166
      },
      {
        "date": "2025-05-02",
        "close": 44.584999,
        "direction_boundary": 42.384998,
        "core_momentum": 0.051905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199165
      },
      {
        "date": "2025-05-09",
        "close": 44.830002,
        "direction_boundary": 43.310001,
        "core_momentum": 0.035096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190395
      },
      {
        "date": "2025-05-16",
        "close": 46.955002,
        "direction_boundary": 43.509998,
        "core_momentum": 0.079177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202178
      },
      {
        "date": "2025-05-23",
        "close": 45.540001,
        "direction_boundary": 43.549999,
        "core_momentum": 0.045695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202719
      },
      {
        "date": "2025-05-30",
        "close": 46.119999,
        "direction_boundary": 42.924999,
        "core_momentum": 0.074432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203864
      },
      {
        "date": "2025-06-06",
        "close": 46.689999,
        "direction_boundary": 44.049999,
        "core_momentum": 0.059932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204249
      },
      {
        "date": "2025-06-13",
        "close": 46.125,
        "direction_boundary": 44.494999,
        "core_momentum": 0.036633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204703
      },
      {
        "date": "2025-06-20",
        "close": 45.889999,
        "direction_boundary": 44.82,
        "core_momentum": 0.023873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204029
      },
      {
        "date": "2025-06-27",
        "close": 46.630001,
        "direction_boundary": 45.055,
        "core_momentum": 0.034957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205534
      },
      {
        "date": "2025-07-04",
        "close": 46.73,
        "direction_boundary": 45.07,
        "core_momentum": 0.036832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2053
      },
      {
        "date": "2025-07-11",
        "close": 47.07,
        "direction_boundary": 45.540001,
        "core_momentum": 0.033597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205271
      },
      {
        "date": "2025-07-18",
        "close": 47.424999,
        "direction_boundary": 44.560001,
        "core_momentum": 0.064295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202423
      },
      {
        "date": "2025-07-25",
        "close": 47.73,
        "direction_boundary": 44.240002,
        "core_momentum": 0.078888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202723
      },
      {
        "date": "2025-08-01",
        "close": 47.139999,
        "direction_boundary": 42.865002,
        "core_momentum": 0.099732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202474
      },
      {
        "date": "2025-08-08",
        "close": 47.849998,
        "direction_boundary": 43.064999,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20393
      },
      {
        "date": "2025-08-15",
        "close": 48.395,
        "direction_boundary": 44.450001,
        "core_momentum": 0.088751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204756
      },
      {
        "date": "2025-08-22",
        "close": 48.700001,
        "direction_boundary": 44.549999,
        "core_momentum": 0.093154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204965
      },
      {
        "date": "2025-08-29",
        "close": 48.365002,
        "direction_boundary": 44.904999,
        "core_momentum": 0.077052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203057
      },
      {
        "date": "2025-09-05",
        "close": 48.345001,
        "direction_boundary": 43.369999,
        "core_momentum": 0.114711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183452
      },
      {
        "date": "2025-09-12",
        "close": 49.244999,
        "direction_boundary": 44.855,
        "core_momentum": 0.097871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183727
      },
      {
        "date": "2025-09-19",
        "close": 49.384998,
        "direction_boundary": 45.025002,
        "core_momentum": 0.096835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183469
      },
      {
        "date": "2025-09-26",
        "close": 49.424999,
        "direction_boundary": 45.625,
        "core_momentum": 0.083288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18263
      },
      {
        "date": "2025-10-03",
        "close": 50.25,
        "direction_boundary": 45.91,
        "core_momentum": 0.094533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118073
      },
      {
        "date": "2025-10-10",
        "close": 49.759998,
        "direction_boundary": 46.619999,
        "core_momentum": 0.067353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115114
      },
      {
        "date": "2025-10-17",
        "close": 49.68,
        "direction_boundary": 47.215,
        "core_momentum": 0.052208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115384
      },
      {
        "date": "2025-10-24",
        "close": 50.689999,
        "direction_boundary": 47.005001,
        "core_momentum": 0.078396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109833
      },
      {
        "date": "2025-10-31",
        "close": 51.59,
        "direction_boundary": 46.285,
        "core_momentum": 0.114616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102158
      },
      {
        "date": "2025-11-07",
        "close": 50.18,
        "direction_boundary": 48.169998,
        "core_momentum": 0.041727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112127
      },
      {
        "date": "2025-11-14",
        "close": 50.900002,
        "direction_boundary": 48.005001,
        "core_momentum": 0.060306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095738
      },
      {
        "date": "2025-11-21",
        "close": 50.07,
        "direction_boundary": 49.209999,
        "core_momentum": 0.017476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087423
      },
      {
        "date": "2025-11-28",
        "close": 51.470001,
        "direction_boundary": 49.169998,
        "core_momentum": 0.046777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092783
      },
      {
        "date": "2025-12-05",
        "close": 51.66,
        "direction_boundary": 49.630001,
        "core_momentum": 0.040903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092052
      },
      {
        "date": "2025-12-12",
        "close": 51.040001,
        "direction_boundary": 49.494999,
        "core_momentum": 0.031215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092017
      },
      {
        "date": "2025-12-19",
        "close": 51.369999,
        "direction_boundary": 48.779999,
        "core_momentum": 0.053096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091147
      },
      {
        "date": "2025-12-26",
        "close": 51.560001,
        "direction_boundary": 48.889999,
        "core_momentum": 0.054612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089583
      },
      {
        "date": "2026-01-02",
        "close": 51.509998,
        "direction_boundary": 49.189999,
        "core_momentum": 0.047164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089806
      },
      {
        "date": "2026-01-09",
        "close": 52.779999,
        "direction_boundary": 48.66,
        "core_momentum": 0.084669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094168
      },
      {
        "date": "2026-01-16",
        "close": 52.959999,
        "direction_boundary": 49.849998,
        "core_momentum": 0.062387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094069
      },
      {
        "date": "2026-01-23",
        "close": 52.130001,
        "direction_boundary": 49.889999,
        "core_momentum": 0.044899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098006
      },
      {
        "date": "2026-01-30",
        "close": 52.02,
        "direction_boundary": 50.41,
        "core_momentum": 0.031938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095689
      },
      {
        "date": "2026-02-06",
        "close": 52.330002,
        "direction_boundary": 50.32,
        "core_momentum": 0.039944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094394
      },
      {
        "date": "2026-02-13",
        "close": 52.23,
        "direction_boundary": 50.209999,
        "core_momentum": 0.040231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093967
      },
      {
        "date": "2026-02-20",
        "close": 52.869999,
        "direction_boundary": 50.34,
        "core_momentum": 0.050258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09474
      },
      {
        "date": "2026-02-27",
        "close": 52.720001,
        "direction_boundary": 49.264999,
        "core_momentum": 0.070131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094042
      },
      {
        "date": "2026-03-06",
        "close": 52.599998,
        "direction_boundary": 46.345001,
        "core_momentum": 0.134966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094225
      },
      {
        "date": "2026-03-13",
        "close": 51.880001,
        "direction_boundary": 45.775002,
        "core_momentum": 0.13337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094426
      },
      {
        "date": "2026-03-20",
        "close": 50.439999,
        "direction_boundary": 46.215,
        "core_momentum": 0.091421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103245
      },
      {
        "date": "2026-03-27",
        "close": 49.830002,
        "direction_boundary": 45.764999,
        "core_momentum": 0.088823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104802
      },
      {
        "date": "2026-04-03",
        "close": 51.18,
        "direction_boundary": 41.654999,
        "core_momentum": 0.228664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108829
      },
      {
        "date": "2026-04-10",
        "close": 52.389999,
        "direction_boundary": 40.915001,
        "core_momentum": 0.280459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112097
      },
      {
        "date": "2026-04-17",
        "close": 54.110001,
        "direction_boundary": 41.494999,
        "core_momentum": 0.304013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119542
      },
      {
        "date": "2026-04-24",
        "close": 54.139999,
        "direction_boundary": 42.974998,
        "core_momentum": 0.259802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117083
      },
      {
        "date": "2026-05-01",
        "close": 54.299999,
        "direction_boundary": 44.584999,
        "core_momentum": 0.217898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115058
      },
      {
        "date": "2026-05-08",
        "close": 55.34,
        "direction_boundary": 44.830002,
        "core_momentum": 0.234441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109028
      },
      {
        "date": "2026-05-15",
        "close": 55.990002,
        "direction_boundary": 46.955002,
        "core_momentum": 0.192418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108591
      },
      {
        "date": "2026-05-22",
        "close": 56.709999,
        "direction_boundary": 45.540001,
        "core_momentum": 0.245279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10528
      },
      {
        "date": "2026-05-29",
        "close": 57.0,
        "direction_boundary": 46.119999,
        "core_momentum": 0.235906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100033
      },
      {
        "date": "2026-06-05",
        "close": 56.889999,
        "direction_boundary": 46.689999,
        "core_momentum": 0.218462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100363
      },
      {
        "date": "2026-06-12",
        "close": 56.66,
        "direction_boundary": 46.125,
        "core_momentum": 0.228401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098437
      },
      {
        "date": "2026-06-19",
        "close": 57.700001,
        "direction_boundary": 45.889999,
        "core_momentum": 0.257355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100345
      },
      {
        "date": "2026-06-26",
        "close": 57.23,
        "direction_boundary": 46.630001,
        "core_momentum": 0.227321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101868
      },
      {
        "date": "2026-07-03",
        "close": 58.099998,
        "direction_boundary": 46.73,
        "core_momentum": 0.243313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102727
      },
      {
        "date": "2026-07-10",
        "close": 58.360001,
        "direction_boundary": 47.07,
        "core_momentum": 0.239856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098713
      },
      {
        "date": "2026-07-17",
        "close": 57.740002,
        "direction_boundary": 47.424999,
        "core_momentum": 0.217501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100756
      },
      {
        "date": "2026-07-24",
        "close": 58.02,
        "direction_boundary": 47.73,
        "core_momentum": 0.215588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096915
      },
      {
        "date": "2026-07-31",
        "close": 57.700001,
        "direction_boundary": 47.139999,
        "core_momentum": 0.224014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097468
      },
      {
        "date": "2026-08-07",
        "close": 59.57,
        "direction_boundary": 47.849998,
        "core_momentum": 0.244932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.535,
        "volume": 15631
      },
      {
        "date": "2023-08-25",
        "close": 36.025002,
        "volume": 14782
      },
      {
        "date": "2023-09-01",
        "close": 37.029999,
        "volume": 57324
      },
      {
        "date": "2023-09-08",
        "close": 36.950001,
        "volume": 59929
      },
      {
        "date": "2023-09-15",
        "close": 37.18,
        "volume": 39373
      },
      {
        "date": "2023-09-22",
        "close": 36.400002,
        "volume": 55755
      },
      {
        "date": "2023-09-29",
        "close": 36.27,
        "volume": 39450
      },
      {
        "date": "2023-10-06",
        "close": 35.91,
        "volume": 68731
      },
      {
        "date": "2023-10-13",
        "close": 36.560001,
        "volume": 124269
      },
      {
        "date": "2023-10-20",
        "close": 35.400002,
        "volume": 34503
      },
      {
        "date": "2023-10-27",
        "close": 34.705002,
        "volume": 114781
      },
      {
        "date": "2023-11-03",
        "close": 36.150002,
        "volume": 83679
      },
      {
        "date": "2023-11-10",
        "close": 36.27,
        "volume": 41057
      },
      {
        "date": "2023-11-17",
        "close": 36.84,
        "volume": 60536
      },
      {
        "date": "2023-11-24",
        "close": 37.075001,
        "volume": 60367
      },
      {
        "date": "2023-12-01",
        "close": 37.535,
        "volume": 91037
      },
      {
        "date": "2023-12-08",
        "close": 38.060001,
        "volume": 8706
      },
      {
        "date": "2023-12-15",
        "close": 38.564999,
        "volume": 96097
      },
      {
        "date": "2023-12-22",
        "close": 38.540001,
        "volume": 287756
      },
      {
        "date": "2023-12-29",
        "close": 38.59,
        "volume": 22648
      },
      {
        "date": "2024-01-05",
        "close": 38.279999,
        "volume": 49804
      },
      {
        "date": "2024-01-12",
        "close": 38.82,
        "volume": 50081
      },
      {
        "date": "2024-01-19",
        "close": 39.025002,
        "volume": 60008
      },
      {
        "date": "2024-01-26",
        "close": 39.990002,
        "volume": 51038
      },
      {
        "date": "2024-02-02",
        "close": 40.544998,
        "volume": 26651
      },
      {
        "date": "2024-02-09",
        "close": 40.939999,
        "volume": 68019
      },
      {
        "date": "2024-02-16",
        "close": 41.314999,
        "volume": 335334
      },
      {
        "date": "2024-02-23",
        "close": 41.669998,
        "volume": 125931
      },
      {
        "date": "2024-03-01",
        "close": 41.869999,
        "volume": 49591
      },
      {
        "date": "2024-03-08",
        "close": 41.945,
        "volume": 72680
      },
      {
        "date": "2024-03-15",
        "close": 41.82,
        "volume": 64245
      },
      {
        "date": "2024-03-22",
        "close": 42.939999,
        "volume": 119688
      },
      {
        "date": "2024-03-29",
        "close": 43.095001,
        "volume": 67265
      },
      {
        "date": "2024-04-05",
        "close": 42.544998,
        "volume": 88612
      },
      {
        "date": "2024-04-12",
        "close": 42.895,
        "volume": 51198
      },
      {
        "date": "2024-04-19",
        "close": 41.66,
        "volume": 56030
      },
      {
        "date": "2024-04-26",
        "close": 42.485001,
        "volume": 78587
      },
      {
        "date": "2024-05-03",
        "close": 42.384998,
        "volume": 53797
      },
      {
        "date": "2024-05-10",
        "close": 43.310001,
        "volume": 60639
      },
      {
        "date": "2024-05-17",
        "close": 43.509998,
        "volume": 137450
      },
      {
        "date": "2024-05-24",
        "close": 43.549999,
        "volume": 85780
      },
      {
        "date": "2024-05-31",
        "close": 42.924999,
        "volume": 96392
      },
      {
        "date": "2024-06-07",
        "close": 44.049999,
        "volume": 152682
      },
      {
        "date": "2024-06-14",
        "close": 44.494999,
        "volume": 66185
      },
      {
        "date": "2024-06-21",
        "close": 44.82,
        "volume": 60279
      },
      {
        "date": "2024-06-28",
        "close": 45.055,
        "volume": 49107
      },
      {
        "date": "2024-07-05",
        "close": 45.07,
        "volume": 110781
      },
      {
        "date": "2024-07-12",
        "close": 45.540001,
        "volume": 80499
      },
      {
        "date": "2024-07-19",
        "close": 44.560001,
        "volume": 121214
      },
      {
        "date": "2024-07-26",
        "close": 44.240002,
        "volume": 63634
      },
      {
        "date": "2024-08-02",
        "close": 42.865002,
        "volume": 88709
      },
      {
        "date": "2024-08-09",
        "close": 43.064999,
        "volume": 151642
      },
      {
        "date": "2024-08-16",
        "close": 44.450001,
        "volume": 87728
      },
      {
        "date": "2024-08-23",
        "close": 44.549999,
        "volume": 55360
      },
      {
        "date": "2024-08-30",
        "close": 44.904999,
        "volume": 240684
      },
      {
        "date": "2024-09-06",
        "close": 43.369999,
        "volume": 196943
      },
      {
        "date": "2024-09-13",
        "close": 44.855,
        "volume": 104612
      },
      {
        "date": "2024-09-20",
        "close": 45.025002,
        "volume": 180999
      },
      {
        "date": "2024-09-27",
        "close": 45.625,
        "volume": 125452
      },
      {
        "date": "2024-10-04",
        "close": 45.91,
        "volume": 135896
      },
      {
        "date": "2024-10-11",
        "close": 46.619999,
        "volume": 118039
      },
      {
        "date": "2024-10-18",
        "close": 47.215,
        "volume": 106170
      },
      {
        "date": "2024-10-25",
        "close": 47.005001,
        "volume": 55742
      },
      {
        "date": "2024-11-01",
        "close": 46.285,
        "volume": 96033
      },
      {
        "date": "2024-11-08",
        "close": 48.169998,
        "volume": 164526
      },
      {
        "date": "2024-11-15",
        "close": 48.005001,
        "volume": 110692
      },
      {
        "date": "2024-11-22",
        "close": 49.209999,
        "volume": 118401
      },
      {
        "date": "2024-11-29",
        "close": 49.169998,
        "volume": 127474
      },
      {
        "date": "2024-12-06",
        "close": 49.630001,
        "volume": 135146
      },
      {
        "date": "2024-12-13",
        "close": 49.494999,
        "volume": 156096
      },
      {
        "date": "2024-12-20",
        "close": 48.779999,
        "volume": 170271
      },
      {
        "date": "2024-12-27",
        "close": 48.889999,
        "volume": 37424
      },
      {
        "date": "2025-01-03",
        "close": 49.189999,
        "volume": 82684
      },
      {
        "date": "2025-01-10",
        "close": 48.66,
        "volume": 113988
      },
      {
        "date": "2025-01-17",
        "close": 49.849998,
        "volume": 112465
      },
      {
        "date": "2025-01-24",
        "close": 49.889999,
        "volume": 122615
      },
      {
        "date": "2025-01-31",
        "close": 50.41,
        "volume": 119345
      },
      {
        "date": "2025-02-07",
        "close": 50.32,
        "volume": 116980
      },
      {
        "date": "2025-02-14",
        "close": 50.209999,
        "volume": 84823
      },
      {
        "date": "2025-02-21",
        "close": 50.34,
        "volume": 60240
      },
      {
        "date": "2025-02-28",
        "close": 49.264999,
        "volume": 97306
      },
      {
        "date": "2025-03-07",
        "close": 46.345001,
        "volume": 97981
      },
      {
        "date": "2025-03-14",
        "close": 45.775002,
        "volume": 203489
      },
      {
        "date": "2025-03-21",
        "close": 46.215,
        "volume": 279614
      },
      {
        "date": "2025-03-28",
        "close": 45.764999,
        "volume": 152336
      },
      {
        "date": "2025-04-04",
        "close": 41.654999,
        "volume": 237770
      },
      {
        "date": "2025-04-11",
        "close": 40.915001,
        "volume": 304765
      },
      {
        "date": "2025-04-18",
        "close": 41.494999,
        "volume": 104782
      },
      {
        "date": "2025-04-25",
        "close": 42.974998,
        "volume": 87542
      },
      {
        "date": "2025-05-02",
        "close": 44.584999,
        "volume": 88064
      },
      {
        "date": "2025-05-09",
        "close": 44.830002,
        "volume": 87165
      },
      {
        "date": "2025-05-16",
        "close": 46.955002,
        "volume": 109718
      },
      {
        "date": "2025-05-23",
        "close": 45.540001,
        "volume": 75908
      },
      {
        "date": "2025-05-30",
        "close": 46.119999,
        "volume": 57539
      },
      {
        "date": "2025-06-06",
        "close": 46.689999,
        "volume": 96995
      },
      {
        "date": "2025-06-13",
        "close": 46.125,
        "volume": 87375
      },
      {
        "date": "2025-06-20",
        "close": 45.889999,
        "volume": 66767
      },
      {
        "date": "2025-06-27",
        "close": 46.630001,
        "volume": 96195
      },
      {
        "date": "2025-07-04",
        "close": 46.73,
        "volume": 59383
      },
      {
        "date": "2025-07-11",
        "close": 47.07,
        "volume": 47763
      },
      {
        "date": "2025-07-18",
        "close": 47.424999,
        "volume": 73911
      },
      {
        "date": "2025-07-25",
        "close": 47.73,
        "volume": 53948
      },
      {
        "date": "2025-08-01",
        "close": 47.139999,
        "volume": 103876
      },
      {
        "date": "2025-08-08",
        "close": 47.849998,
        "volume": 72848
      },
      {
        "date": "2025-08-15",
        "close": 48.395,
        "volume": 78066
      },
      {
        "date": "2025-08-22",
        "close": 48.700001,
        "volume": 92729
      },
      {
        "date": "2025-08-29",
        "close": 48.365002,
        "volume": 38207
      },
      {
        "date": "2025-09-05",
        "close": 48.345001,
        "volume": 97963
      },
      {
        "date": "2025-09-12",
        "close": 49.244999,
        "volume": 71372
      },
      {
        "date": "2025-09-19",
        "close": 49.384998,
        "volume": 74693
      },
      {
        "date": "2025-09-26",
        "close": 49.424999,
        "volume": 151232
      },
      {
        "date": "2025-10-03",
        "close": 50.25,
        "volume": 60565
      },
      {
        "date": "2025-10-10",
        "close": 49.759998,
        "volume": 175497
      },
      {
        "date": "2025-10-17",
        "close": 49.68,
        "volume": 163324
      },
      {
        "date": "2025-10-24",
        "close": 50.689999,
        "volume": 132857
      },
      {
        "date": "2025-10-31",
        "close": 51.59,
        "volume": 157170
      },
      {
        "date": "2025-11-07",
        "close": 50.18,
        "volume": 198691
      },
      {
        "date": "2025-11-14",
        "close": 50.900002,
        "volume": 197449
      },
      {
        "date": "2025-11-21",
        "close": 50.07,
        "volume": 176793
      },
      {
        "date": "2025-11-28",
        "close": 51.470001,
        "volume": 146395
      },
      {
        "date": "2025-12-05",
        "close": 51.66,
        "volume": 177164
      },
      {
        "date": "2025-12-12",
        "close": 51.040001,
        "volume": 284854
      },
      {
        "date": "2025-12-19",
        "close": 51.369999,
        "volume": 258718
      },
      {
        "date": "2025-12-26",
        "close": 51.560001,
        "volume": 45980
      },
      {
        "date": "2026-01-02",
        "close": 51.509998,
        "volume": 71938
      },
      {
        "date": "2026-01-09",
        "close": 52.779999,
        "volume": 193344
      },
      {
        "date": "2026-01-16",
        "close": 52.959999,
        "volume": 286382
      },
      {
        "date": "2026-01-23",
        "close": 52.130001,
        "volume": 205686
      },
      {
        "date": "2026-01-30",
        "close": 52.02,
        "volume": 152440
      },
      {
        "date": "2026-02-06",
        "close": 52.330002,
        "volume": 242740
      },
      {
        "date": "2026-02-13",
        "close": 52.23,
        "volume": 293700
      },
      {
        "date": "2026-02-20",
        "close": 52.869999,
        "volume": 222067
      },
      {
        "date": "2026-02-27",
        "close": 52.720001,
        "volume": 142887
      },
      {
        "date": "2026-03-06",
        "close": 52.599998,
        "volume": 210348
      },
      {
        "date": "2026-03-13",
        "close": 51.880001,
        "volume": 167689
      },
      {
        "date": "2026-03-20",
        "close": 50.439999,
        "volume": 234738
      },
      {
        "date": "2026-03-27",
        "close": 49.830002,
        "volume": 171881
      },
      {
        "date": "2026-04-03",
        "close": 51.18,
        "volume": 137964
      },
      {
        "date": "2026-04-10",
        "close": 52.389999,
        "volume": 106677
      },
      {
        "date": "2026-04-17",
        "close": 54.110001,
        "volume": 155937
      },
      {
        "date": "2026-04-24",
        "close": 54.139999,
        "volume": 110976
      },
      {
        "date": "2026-05-01",
        "close": 54.299999,
        "volume": 117542
      },
      {
        "date": "2026-05-08",
        "close": 55.34,
        "volume": 165079
      },
      {
        "date": "2026-05-15",
        "close": 55.990002,
        "volume": 83038
      },
      {
        "date": "2026-05-22",
        "close": 56.709999,
        "volume": 98077
      },
      {
        "date": "2026-05-29",
        "close": 57.0,
        "volume": 88480
      },
      {
        "date": "2026-06-05",
        "close": 56.889999,
        "volume": 19818
      },
      {
        "date": "2026-06-12",
        "close": 56.66,
        "volume": 37752
      },
      {
        "date": "2026-06-19",
        "close": 57.700001,
        "volume": 12291
      },
      {
        "date": "2026-06-26",
        "close": 57.23,
        "volume": 20308
      },
      {
        "date": "2026-07-03",
        "close": 58.099998,
        "volume": 14048
      },
      {
        "date": "2026-07-10",
        "close": 58.360001,
        "volume": 206485
      },
      {
        "date": "2026-07-17",
        "close": 57.740002,
        "volume": 280400
      },
      {
        "date": "2026-07-24",
        "close": 58.02,
        "volume": 148600
      },
      {
        "date": "2026-07-31",
        "close": 57.700001,
        "volume": 192544
      },
      {
        "date": "2026-08-07",
        "close": 59.57,
        "volume": 178444
      }
    ],
    "sharemaestro_context": {
      "trend": 54.704667,
      "fair_value": 46.654679,
      "market_activity": 55.588713,
      "market_dynamics": 1.11306,
      "relative_strength": 4.293028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.013081,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9792,
        "conditional_difference": -0.001114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.039585,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.004647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.053762,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.022044,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.139757,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.040025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.012677
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.020811
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.068135
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.270368
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.003841
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.386155
      }
    ]
  }
}