{
  "ticker": {
    "uuid": "4f21a61f-c66c-4094-8355-da4511159951",
    "symbol": "INDU",
    "name": "Amundi STOXX Europe 600 Industrials UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 213.949997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 181.971237,
    "boundary_margin": 0.175735,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.219041,
    "volatility_stability": 0.985,
    "risk_context": 0.4565,
    "current_regime": {
      "move": 0.190276,
      "interruption": -0.131045,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.069,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 179.74823,
        "direction_boundary": 145.943069,
        "core_momentum": 0.231633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219299
      },
      {
        "date": "2025-07-04",
        "close": 176.659637,
        "direction_boundary": 148.340958,
        "core_momentum": 0.190903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221631
      },
      {
        "date": "2025-07-11",
        "close": 180.790878,
        "direction_boundary": 151.667084,
        "core_momentum": 0.192024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222976
      },
      {
        "date": "2025-07-18",
        "close": 183.190933,
        "direction_boundary": 147.683487,
        "core_momentum": 0.240429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221538
      },
      {
        "date": "2025-07-25",
        "close": 183.131912,
        "direction_boundary": 148.050903,
        "core_momentum": 0.236952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219012
      },
      {
        "date": "2025-08-01",
        "close": 176.679306,
        "direction_boundary": 142.210861,
        "core_momentum": 0.242376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22594
      },
      {
        "date": "2025-08-08",
        "close": 181.971237,
        "direction_boundary": 143.409821,
        "core_momentum": 0.26889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228613
      },
      {
        "date": "2025-08-15",
        "close": 183.781097,
        "direction_boundary": 147.374069,
        "core_momentum": 0.247038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222883
      },
      {
        "date": "2025-08-22",
        "close": 184.076187,
        "direction_boundary": 149.810654,
        "core_momentum": 0.228726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22288
      },
      {
        "date": "2025-08-29",
        "close": 179.984299,
        "direction_boundary": 152.015167,
        "core_momentum": 0.183989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225741
      },
      {
        "date": "2025-09-05",
        "close": 180.889236,
        "direction_boundary": 144.956848,
        "core_momentum": 0.247883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223974
      },
      {
        "date": "2025-09-12",
        "close": 186.377884,
        "direction_boundary": 149.655945,
        "core_momentum": 0.245376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227158
      },
      {
        "date": "2025-09-19",
        "close": 184.863098,
        "direction_boundary": 151.415695,
        "core_momentum": 0.220898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227474
      },
      {
        "date": "2025-09-26",
        "close": 185.05983,
        "direction_boundary": 156.404861,
        "core_momentum": 0.18321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223414
      },
      {
        "date": "2025-10-03",
        "close": 189.840256,
        "direction_boundary": 153.156097,
        "core_momentum": 0.239521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151485
      },
      {
        "date": "2025-10-10",
        "close": 186.86969,
        "direction_boundary": 153.929611,
        "core_momentum": 0.213994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154371
      },
      {
        "date": "2025-10-17",
        "close": 184.430298,
        "direction_boundary": 156.385529,
        "core_momentum": 0.179331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149327
      },
      {
        "date": "2025-10-24",
        "close": 190.988556,
        "direction_boundary": 153.910278,
        "core_momentum": 0.240908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14889
      },
      {
        "date": "2025-10-31",
        "close": 188.345139,
        "direction_boundary": 152.885361,
        "core_momentum": 0.231937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141116
      },
      {
        "date": "2025-11-07",
        "close": 182.817154,
        "direction_boundary": 154.838501,
        "core_momentum": 0.180696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147477
      },
      {
        "date": "2025-11-14",
        "close": 184.11554,
        "direction_boundary": 153.871613,
        "core_momentum": 0.196553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143935
      },
      {
        "date": "2025-11-21",
        "close": 176.580948,
        "direction_boundary": 153.832947,
        "core_momentum": 0.147875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155652
      },
      {
        "date": "2025-11-28",
        "close": 183.171265,
        "direction_boundary": 154.857849,
        "core_momentum": 0.182835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162665
      },
      {
        "date": "2025-12-05",
        "close": 185.531967,
        "direction_boundary": 159.073502,
        "core_momentum": 0.166329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162644
      },
      {
        "date": "2025-12-12",
        "close": 186.100006,
        "direction_boundary": 156.101807,
        "core_momentum": 0.192171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159719
      },
      {
        "date": "2025-12-19",
        "close": 187.960007,
        "direction_boundary": 152.580414,
        "core_momentum": 0.231875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158818
      },
      {
        "date": "2025-12-26",
        "close": 187.899994,
        "direction_boundary": 152.973877,
        "core_momentum": 0.228314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151449
      },
      {
        "date": "2026-01-02",
        "close": 190.399994,
        "direction_boundary": 153.131241,
        "core_momentum": 0.243378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149684
      },
      {
        "date": "2026-01-09",
        "close": 199.699997,
        "direction_boundary": 154.114868,
        "core_momentum": 0.295787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159861
      },
      {
        "date": "2026-01-16",
        "close": 200.949997,
        "direction_boundary": 158.049377,
        "core_momentum": 0.271438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159336
      },
      {
        "date": "2026-01-23",
        "close": 198.440002,
        "direction_boundary": 162.751144,
        "core_momentum": 0.219285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160831
      },
      {
        "date": "2026-01-30",
        "close": 197.740005,
        "direction_boundary": 162.357681,
        "core_momentum": 0.217928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151124
      },
      {
        "date": "2026-02-06",
        "close": 200.5,
        "direction_boundary": 161.846191,
        "core_momentum": 0.238831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147421
      },
      {
        "date": "2026-02-13",
        "close": 201.75,
        "direction_boundary": 168.515198,
        "core_momentum": 0.197221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147202
      },
      {
        "date": "2026-02-20",
        "close": 206.800003,
        "direction_boundary": 168.751266,
        "core_momentum": 0.225472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150042
      },
      {
        "date": "2026-02-27",
        "close": 206.649994,
        "direction_boundary": 169.262756,
        "core_momentum": 0.220883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145179
      },
      {
        "date": "2026-03-06",
        "close": 193.960007,
        "direction_boundary": 173.059555,
        "core_momentum": 0.12077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173647
      },
      {
        "date": "2026-03-13",
        "close": 190.320007,
        "direction_boundary": 172.371017,
        "core_momentum": 0.10413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171537
      },
      {
        "date": "2026-03-20",
        "close": 181.460007,
        "direction_boundary": 171.643127,
        "core_momentum": 0.057194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183967
      },
      {
        "date": "2026-03-27",
        "close": 179.699997,
        "direction_boundary": 167.079102,
        "core_momentum": 0.075538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184369
      },
      {
        "date": "2026-04-03",
        "close": 188.160004,
        "direction_boundary": 149.511505,
        "core_momentum": 0.258498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192312
      },
      {
        "date": "2026-04-10",
        "close": 197.160004,
        "direction_boundary": 148.901657,
        "core_momentum": 0.324095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201588
      },
      {
        "date": "2026-04-17",
        "close": 205.199997,
        "direction_boundary": 155.334579,
        "core_momentum": 0.321019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20696
      },
      {
        "date": "2026-04-24",
        "close": 196.440002,
        "direction_boundary": 161.039627,
        "core_momentum": 0.219824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212161
      },
      {
        "date": "2026-05-01",
        "close": 197.660004,
        "direction_boundary": 168.318466,
        "core_momentum": 0.174322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211145
      },
      {
        "date": "2026-05-08",
        "close": 199.440002,
        "direction_boundary": 171.210342,
        "core_momentum": 0.164883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206313
      },
      {
        "date": "2026-05-15",
        "close": 194.119995,
        "direction_boundary": 175.616989,
        "core_momentum": 0.10536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210461
      },
      {
        "date": "2026-05-22",
        "close": 199.240005,
        "direction_boundary": 174.161224,
        "core_momentum": 0.143998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203105
      },
      {
        "date": "2026-05-29",
        "close": 203.800003,
        "direction_boundary": 176.521942,
        "core_momentum": 0.154531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199589
      },
      {
        "date": "2026-06-05",
        "close": 200.050003,
        "direction_boundary": 178.823624,
        "core_momentum": 0.1187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201586
      },
      {
        "date": "2026-06-12",
        "close": 199.679993,
        "direction_boundary": 175.302231,
        "core_momentum": 0.139061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201693
      },
      {
        "date": "2026-06-19",
        "close": 206.25,
        "direction_boundary": 173.334976,
        "core_momentum": 0.189893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205662
      },
      {
        "date": "2026-06-26",
        "close": 202.649994,
        "direction_boundary": 179.74823,
        "core_momentum": 0.12741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207703
      },
      {
        "date": "2026-07-03",
        "close": 211.899994,
        "direction_boundary": 176.659637,
        "core_momentum": 0.199482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215255
      },
      {
        "date": "2026-07-10",
        "close": 203.25,
        "direction_boundary": 180.790878,
        "core_momentum": 0.124227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214748
      },
      {
        "date": "2026-07-17",
        "close": 201.300003,
        "direction_boundary": 183.190933,
        "core_momentum": 0.098854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215054
      },
      {
        "date": "2026-07-24",
        "close": 203.550003,
        "direction_boundary": 183.131912,
        "core_momentum": 0.111494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214779
      },
      {
        "date": "2026-07-31",
        "close": 207.949997,
        "direction_boundary": 176.679306,
        "core_momentum": 0.176991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216505
      },
      {
        "date": "2026-08-07",
        "close": 213.949997,
        "direction_boundary": 181.971237,
        "core_momentum": 0.175735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219041
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 145.943069,
        "volume": 8367
      },
      {
        "date": "2024-07-05",
        "close": 148.340958,
        "volume": 318
      },
      {
        "date": "2024-07-12",
        "close": 151.667084,
        "volume": 2384
      },
      {
        "date": "2024-07-19",
        "close": 147.683487,
        "volume": 12906
      },
      {
        "date": "2024-07-26",
        "close": 148.050903,
        "volume": 144
      },
      {
        "date": "2024-08-02",
        "close": 142.210861,
        "volume": 20742
      },
      {
        "date": "2024-08-09",
        "close": 143.409821,
        "volume": 1170
      },
      {
        "date": "2024-08-16",
        "close": 147.374069,
        "volume": 644
      },
      {
        "date": "2024-08-23",
        "close": 149.810654,
        "volume": 1852
      },
      {
        "date": "2024-08-30",
        "close": 152.015167,
        "volume": 32
      },
      {
        "date": "2024-09-06",
        "close": 144.956848,
        "volume": 20885
      },
      {
        "date": "2024-09-13",
        "close": 149.655945,
        "volume": 10667
      },
      {
        "date": "2024-09-20",
        "close": 151.415695,
        "volume": 6565
      },
      {
        "date": "2024-09-27",
        "close": 156.404861,
        "volume": 465
      },
      {
        "date": "2024-10-04",
        "close": 153.156097,
        "volume": 12582
      },
      {
        "date": "2024-10-11",
        "close": 153.929611,
        "volume": 18
      },
      {
        "date": "2024-10-18",
        "close": 156.385529,
        "volume": 203
      },
      {
        "date": "2024-10-25",
        "close": 153.910278,
        "volume": 110
      },
      {
        "date": "2024-11-01",
        "close": 152.885361,
        "volume": 2330
      },
      {
        "date": "2024-11-08",
        "close": 154.838501,
        "volume": 6903
      },
      {
        "date": "2024-11-15",
        "close": 153.871613,
        "volume": 133
      },
      {
        "date": "2024-11-22",
        "close": 153.832947,
        "volume": 1402
      },
      {
        "date": "2024-11-29",
        "close": 154.857849,
        "volume": 628
      },
      {
        "date": "2024-12-06",
        "close": 159.073502,
        "volume": 10701
      },
      {
        "date": "2024-12-13",
        "close": 156.101807,
        "volume": 11
      },
      {
        "date": "2024-12-20",
        "close": 152.580414,
        "volume": 921
      },
      {
        "date": "2024-12-27",
        "close": 152.973877,
        "volume": 15
      },
      {
        "date": "2025-01-03",
        "close": 153.131241,
        "volume": 77
      },
      {
        "date": "2025-01-10",
        "close": 154.114868,
        "volume": 34
      },
      {
        "date": "2025-01-17",
        "close": 158.049377,
        "volume": 1531
      },
      {
        "date": "2025-01-24",
        "close": 162.751144,
        "volume": 459
      },
      {
        "date": "2025-01-31",
        "close": 162.357681,
        "volume": 25671
      },
      {
        "date": "2025-02-07",
        "close": 161.846191,
        "volume": 593
      },
      {
        "date": "2025-02-14",
        "close": 168.515198,
        "volume": 51
      },
      {
        "date": "2025-02-21",
        "close": 168.751266,
        "volume": 260
      },
      {
        "date": "2025-02-28",
        "close": 169.262756,
        "volume": 243
      },
      {
        "date": "2025-03-07",
        "close": 173.059555,
        "volume": 24288
      },
      {
        "date": "2025-03-14",
        "close": 172.371017,
        "volume": 4758
      },
      {
        "date": "2025-03-21",
        "close": 171.643127,
        "volume": 5496
      },
      {
        "date": "2025-03-28",
        "close": 167.079102,
        "volume": 2761
      },
      {
        "date": "2025-04-04",
        "close": 149.511505,
        "volume": 699
      },
      {
        "date": "2025-04-11",
        "close": 148.901657,
        "volume": 29186
      },
      {
        "date": "2025-04-18",
        "close": 155.334579,
        "volume": 7854
      },
      {
        "date": "2025-04-25",
        "close": 161.039627,
        "volume": 2128
      },
      {
        "date": "2025-05-02",
        "close": 168.318466,
        "volume": 1280
      },
      {
        "date": "2025-05-09",
        "close": 171.210342,
        "volume": 321
      },
      {
        "date": "2025-05-16",
        "close": 175.616989,
        "volume": 256
      },
      {
        "date": "2025-05-23",
        "close": 174.161224,
        "volume": 982
      },
      {
        "date": "2025-05-30",
        "close": 176.521942,
        "volume": 174
      },
      {
        "date": "2025-06-06",
        "close": 178.823624,
        "volume": 394
      },
      {
        "date": "2025-06-13",
        "close": 175.302231,
        "volume": 145
      },
      {
        "date": "2025-06-20",
        "close": 173.334976,
        "volume": 611
      },
      {
        "date": "2025-06-27",
        "close": 179.74823,
        "volume": 1984
      },
      {
        "date": "2025-07-04",
        "close": 176.659637,
        "volume": 772
      },
      {
        "date": "2025-07-11",
        "close": 180.790878,
        "volume": 1257
      },
      {
        "date": "2025-07-18",
        "close": 183.190933,
        "volume": 10360
      },
      {
        "date": "2025-07-25",
        "close": 183.131912,
        "volume": 591
      },
      {
        "date": "2025-08-01",
        "close": 176.679306,
        "volume": 3711
      },
      {
        "date": "2025-08-08",
        "close": 181.971237,
        "volume": 1177
      },
      {
        "date": "2025-08-15",
        "close": 183.781097,
        "volume": 566
      },
      {
        "date": "2025-08-22",
        "close": 184.076187,
        "volume": 3504
      },
      {
        "date": "2025-08-29",
        "close": 179.984299,
        "volume": 209
      },
      {
        "date": "2025-09-05",
        "close": 180.889236,
        "volume": 193
      },
      {
        "date": "2025-09-12",
        "close": 186.377884,
        "volume": 1285
      },
      {
        "date": "2025-09-19",
        "close": 184.863098,
        "volume": 664
      },
      {
        "date": "2025-09-26",
        "close": 185.05983,
        "volume": 284
      },
      {
        "date": "2025-10-03",
        "close": 189.840256,
        "volume": 1203
      },
      {
        "date": "2025-10-10",
        "close": 186.86969,
        "volume": 329
      },
      {
        "date": "2025-10-17",
        "close": 184.430298,
        "volume": 261
      },
      {
        "date": "2025-10-24",
        "close": 190.988556,
        "volume": 778
      },
      {
        "date": "2025-10-31",
        "close": 188.345139,
        "volume": 578
      },
      {
        "date": "2025-11-07",
        "close": 182.817154,
        "volume": 1066
      },
      {
        "date": "2025-11-14",
        "close": 184.11554,
        "volume": 578
      },
      {
        "date": "2025-11-21",
        "close": 176.580948,
        "volume": 158
      },
      {
        "date": "2025-11-28",
        "close": 183.171265,
        "volume": 82
      },
      {
        "date": "2025-12-05",
        "close": 185.531967,
        "volume": 394
      },
      {
        "date": "2025-12-12",
        "close": 186.100006,
        "volume": 134
      },
      {
        "date": "2025-12-19",
        "close": 187.960007,
        "volume": 1954
      },
      {
        "date": "2025-12-26",
        "close": 187.899994,
        "volume": 246
      },
      {
        "date": "2026-01-02",
        "close": 190.399994,
        "volume": 181
      },
      {
        "date": "2026-01-09",
        "close": 199.699997,
        "volume": 772
      },
      {
        "date": "2026-01-16",
        "close": 200.949997,
        "volume": 3870
      },
      {
        "date": "2026-01-23",
        "close": 198.440002,
        "volume": 1041
      },
      {
        "date": "2026-01-30",
        "close": 197.740005,
        "volume": 761
      },
      {
        "date": "2026-02-06",
        "close": 200.5,
        "volume": 1405
      },
      {
        "date": "2026-02-13",
        "close": 201.75,
        "volume": 2923
      },
      {
        "date": "2026-02-20",
        "close": 206.800003,
        "volume": 2017
      },
      {
        "date": "2026-02-27",
        "close": 206.649994,
        "volume": 2591
      },
      {
        "date": "2026-03-06",
        "close": 193.960007,
        "volume": 797
      },
      {
        "date": "2026-03-13",
        "close": 190.320007,
        "volume": 2194
      },
      {
        "date": "2026-03-20",
        "close": 181.460007,
        "volume": 1439
      },
      {
        "date": "2026-03-27",
        "close": 179.699997,
        "volume": 653
      },
      {
        "date": "2026-04-03",
        "close": 188.160004,
        "volume": 182
      },
      {
        "date": "2026-04-10",
        "close": 197.160004,
        "volume": 1200
      },
      {
        "date": "2026-04-17",
        "close": 205.199997,
        "volume": 178
      },
      {
        "date": "2026-04-24",
        "close": 196.440002,
        "volume": 1812
      },
      {
        "date": "2026-05-01",
        "close": 197.660004,
        "volume": 281
      },
      {
        "date": "2026-05-08",
        "close": 199.440002,
        "volume": 1972
      },
      {
        "date": "2026-05-15",
        "close": 194.119995,
        "volume": 1474
      },
      {
        "date": "2026-05-22",
        "close": 199.240005,
        "volume": 280
      },
      {
        "date": "2026-05-29",
        "close": 203.800003,
        "volume": 392
      },
      {
        "date": "2026-06-05",
        "close": 200.050003,
        "volume": 46
      },
      {
        "date": "2026-06-12",
        "close": 199.679993,
        "volume": 39
      },
      {
        "date": "2026-06-19",
        "close": 206.25,
        "volume": 4
      },
      {
        "date": "2026-06-26",
        "close": 202.649994,
        "volume": 99
      },
      {
        "date": "2026-07-03",
        "close": 211.899994,
        "volume": 64
      },
      {
        "date": "2026-07-10",
        "close": 203.25,
        "volume": 1134
      },
      {
        "date": "2026-07-17",
        "close": 201.300003,
        "volume": 181
      },
      {
        "date": "2026-07-24",
        "close": 203.550003,
        "volume": 778
      },
      {
        "date": "2026-07-31",
        "close": 207.949997,
        "volume": 293
      },
      {
        "date": "2026-08-07",
        "close": 213.949997,
        "volume": 693
      }
    ],
    "sharemaestro_context": {
      "trend": 199.667334,
      "fair_value": 176.399289,
      "market_activity": 31.244815,
      "market_dynamics": 0.464321,
      "relative_strength": 2.106552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.004275,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.007289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.001829,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.029437,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.061925,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015854,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.12741,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.190276
      }
    ]
  }
}