{
  "ticker": {
    "uuid": "4f21b909-b470-4e2a-890a-6bee7b440f8c",
    "symbol": "COFA",
    "name": "COFACE SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.825182,
    "boundary_margin": 0.08599,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.166453,
    "volatility_stability": 0.8422,
    "risk_context": 0.6008,
    "current_regime": {
      "move": 0.052288,
      "interruption": -0.018599,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.806,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.983277,
        "direction_boundary": 7.163704,
        "core_momentum": 0.393591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233637
      },
      {
        "date": "2023-08-25",
        "close": 9.920882,
        "direction_boundary": 6.920276,
        "core_momentum": 0.433596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232384
      },
      {
        "date": "2023-09-01",
        "close": 9.710298,
        "direction_boundary": 6.982873,
        "core_momentum": 0.390588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221635
      },
      {
        "date": "2023-09-08",
        "close": 9.663502,
        "direction_boundary": 7.163704,
        "core_momentum": 0.348953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220248
      },
      {
        "date": "2023-09-15",
        "close": 10.061272,
        "direction_boundary": 7.135883,
        "core_momentum": 0.409955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171983
      },
      {
        "date": "2023-09-22",
        "close": 9.967679,
        "direction_boundary": 6.968963,
        "core_momentum": 0.430296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173178
      },
      {
        "date": "2023-09-29",
        "close": 9.421718,
        "direction_boundary": 6.840293,
        "core_momentum": 0.377385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188815
      },
      {
        "date": "2023-10-06",
        "close": 9.109741,
        "direction_boundary": 7.261074,
        "core_momentum": 0.2546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184722
      },
      {
        "date": "2023-10-13",
        "close": 8.789964,
        "direction_boundary": 7.427996,
        "core_momentum": 0.183356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18958
      },
      {
        "date": "2023-10-20",
        "close": 8.82896,
        "direction_boundary": 7.622736,
        "core_momentum": 0.15824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189887
      },
      {
        "date": "2023-10-27",
        "close": 8.813362,
        "direction_boundary": 7.928759,
        "core_momentum": 0.111569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189233
      },
      {
        "date": "2023-11-03",
        "close": 9.109741,
        "direction_boundary": 7.866164,
        "core_momentum": 0.158092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19512
      },
      {
        "date": "2023-11-10",
        "close": 9.101941,
        "direction_boundary": 7.664468,
        "core_momentum": 0.18755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194777
      },
      {
        "date": "2023-11-17",
        "close": 8.618377,
        "direction_boundary": 7.914849,
        "core_momentum": 0.088887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207591
      },
      {
        "date": "2023-11-24",
        "close": 8.672973,
        "direction_boundary": 8.116545,
        "core_momentum": 0.068555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182617
      },
      {
        "date": "2023-12-01",
        "close": 8.71197,
        "direction_boundary": 8.116545,
        "core_momentum": 0.073359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183271
      },
      {
        "date": "2023-12-08",
        "close": 8.821162,
        "direction_boundary": 8.227826,
        "core_momentum": 0.072113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181123
      },
      {
        "date": "2023-12-15",
        "close": 8.969351,
        "direction_boundary": 8.193051,
        "core_momentum": 0.094751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183413
      },
      {
        "date": "2023-12-22",
        "close": 9.312526,
        "direction_boundary": 8.492118,
        "core_momentum": 0.096608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189548
      },
      {
        "date": "2023-12-29",
        "close": 9.234531,
        "direction_boundary": 8.443433,
        "core_momentum": 0.093694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189549
      },
      {
        "date": "2024-01-05",
        "close": 9.203334,
        "direction_boundary": 8.937242,
        "core_momentum": 0.029773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189525
      },
      {
        "date": "2024-01-12",
        "close": 9.710298,
        "direction_boundary": 8.707726,
        "core_momentum": 0.115136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201927
      },
      {
        "date": "2024-01-19",
        "close": 9.874085,
        "direction_boundary": 8.707726,
        "core_momentum": 0.133945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2025
      },
      {
        "date": "2024-01-26",
        "close": 9.780492,
        "direction_boundary": 8.728591,
        "core_momentum": 0.120512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193912
      },
      {
        "date": "2024-02-02",
        "close": 9.718097,
        "direction_boundary": 8.951153,
        "core_momentum": 0.085681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191112
      },
      {
        "date": "2024-02-09",
        "close": 9.858487,
        "direction_boundary": 9.194579,
        "core_momentum": 0.072206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192377
      },
      {
        "date": "2024-02-16",
        "close": 9.757093,
        "direction_boundary": 9.514511,
        "core_momentum": 0.025496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18699
      },
      {
        "date": "2024-02-23",
        "close": 10.201661,
        "direction_boundary": 9.354545,
        "core_momentum": 0.090557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197073
      },
      {
        "date": "2024-03-01",
        "close": 10.412247,
        "direction_boundary": 9.883129,
        "core_momentum": 0.053537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196054
      },
      {
        "date": "2024-03-08",
        "close": 10.825616,
        "direction_boundary": 9.702297,
        "core_momentum": 0.115779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202002
      },
      {
        "date": "2024-03-15",
        "close": 11.114196,
        "direction_boundary": 8.763367,
        "core_momentum": 0.268256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197901
      },
      {
        "date": "2024-03-22",
        "close": 11.012803,
        "direction_boundary": 8.812051,
        "core_momentum": 0.249743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197877
      },
      {
        "date": "2024-03-29",
        "close": 11.426172,
        "direction_boundary": 9.076343,
        "core_momentum": 0.258896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182831
      },
      {
        "date": "2024-04-05",
        "close": 11.231187,
        "direction_boundary": 9.479736,
        "core_momentum": 0.184757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176756
      },
      {
        "date": "2024-04-12",
        "close": 11.309181,
        "direction_boundary": 9.591017,
        "core_momentum": 0.179143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165139
      },
      {
        "date": "2024-04-19",
        "close": 11.270185,
        "direction_boundary": 9.563196,
        "core_momentum": 0.178496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166001
      },
      {
        "date": "2024-04-26",
        "close": 11.277984,
        "direction_boundary": 9.639702,
        "core_momentum": 0.169952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165705
      },
      {
        "date": "2024-05-03",
        "close": 11.316981,
        "direction_boundary": 9.737073,
        "core_momentum": 0.162257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162328
      },
      {
        "date": "2024-05-10",
        "close": 12.050127,
        "direction_boundary": 9.792713,
        "core_momentum": 0.23052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178309
      },
      {
        "date": "2024-05-17",
        "close": 12.143721,
        "direction_boundary": 9.764893,
        "core_momentum": 0.24361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151539
      },
      {
        "date": "2024-05-24",
        "close": 12.083455,
        "direction_boundary": 10.420046,
        "core_momentum": 0.159635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153361
      },
      {
        "date": "2024-05-31",
        "close": 11.973065,
        "direction_boundary": 10.381049,
        "core_momentum": 0.153358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155983
      },
      {
        "date": "2024-06-07",
        "close": 11.888149,
        "direction_boundary": 10.045672,
        "core_momentum": 0.18341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158271
      },
      {
        "date": "2024-06-14",
        "close": 11.013521,
        "direction_boundary": 10.061272,
        "core_momentum": 0.094645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19945
      },
      {
        "date": "2024-06-21",
        "close": 11.344691,
        "direction_boundary": 9.803889,
        "core_momentum": 0.157162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197387
      },
      {
        "date": "2024-06-28",
        "close": 11.047487,
        "direction_boundary": 9.842887,
        "core_momentum": 0.122383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201879
      },
      {
        "date": "2024-07-05",
        "close": 11.624911,
        "direction_boundary": 9.796091,
        "core_momentum": 0.186689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210234
      },
      {
        "date": "2024-07-12",
        "close": 11.66737,
        "direction_boundary": 10.030074,
        "core_momentum": 0.163239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200195
      },
      {
        "date": "2024-07-19",
        "close": 11.726811,
        "direction_boundary": 10.162664,
        "core_momentum": 0.153911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199721
      },
      {
        "date": "2024-07-26",
        "close": 11.726811,
        "direction_boundary": 10.576035,
        "core_momentum": 0.10881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198616
      },
      {
        "date": "2024-08-02",
        "close": 11.497539,
        "direction_boundary": 10.303054,
        "core_momentum": 0.115935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201259
      },
      {
        "date": "2024-08-09",
        "close": 11.624911,
        "direction_boundary": 10.334252,
        "core_momentum": 0.124891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201051
      },
      {
        "date": "2024-08-16",
        "close": 12.159879,
        "direction_boundary": 9.983277,
        "core_momentum": 0.218025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206441
      },
      {
        "date": "2024-08-23",
        "close": 12.372167,
        "direction_boundary": 9.920882,
        "core_momentum": 0.247083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20028
      },
      {
        "date": "2024-08-30",
        "close": 12.346693,
        "direction_boundary": 9.710298,
        "core_momentum": 0.271505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199786
      },
      {
        "date": "2024-09-06",
        "close": 12.159879,
        "direction_boundary": 9.663502,
        "core_momentum": 0.25833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196322
      },
      {
        "date": "2024-09-13",
        "close": 12.482556,
        "direction_boundary": 10.061272,
        "core_momentum": 0.240654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196296
      },
      {
        "date": "2024-09-20",
        "close": 12.643897,
        "direction_boundary": 9.967679,
        "core_momentum": 0.26849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195611
      },
      {
        "date": "2024-09-27",
        "close": 12.592947,
        "direction_boundary": 9.421718,
        "core_momentum": 0.336587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19058
      },
      {
        "date": "2024-10-04",
        "close": 12.508032,
        "direction_boundary": 9.109741,
        "core_momentum": 0.373039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188826
      },
      {
        "date": "2024-10-11",
        "close": 12.745794,
        "direction_boundary": 8.789964,
        "core_momentum": 0.450039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189896
      },
      {
        "date": "2024-10-18",
        "close": 12.915626,
        "direction_boundary": 8.82896,
        "core_momentum": 0.462871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18989
      },
      {
        "date": "2024-10-25",
        "close": 12.686354,
        "direction_boundary": 8.813362,
        "core_momentum": 0.439445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192516
      },
      {
        "date": "2024-11-01",
        "close": 12.635405,
        "direction_boundary": 9.109741,
        "core_momentum": 0.387021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192878
      },
      {
        "date": "2024-11-08",
        "close": 11.990048,
        "direction_boundary": 9.101941,
        "core_momentum": 0.317307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189079
      },
      {
        "date": "2024-11-15",
        "close": 12.457083,
        "direction_boundary": 8.618377,
        "core_momentum": 0.445409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196223
      },
      {
        "date": "2024-11-22",
        "close": 12.567472,
        "direction_boundary": 8.672973,
        "core_momentum": 0.449039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196318
      },
      {
        "date": "2024-11-29",
        "close": 12.431608,
        "direction_boundary": 8.71197,
        "core_momentum": 0.426957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196517
      },
      {
        "date": "2024-12-06",
        "close": 12.066472,
        "direction_boundary": 8.821162,
        "core_momentum": 0.367901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200964
      },
      {
        "date": "2024-12-13",
        "close": 11.871166,
        "direction_boundary": 8.969351,
        "core_momentum": 0.323526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169776
      },
      {
        "date": "2024-12-20",
        "close": 11.896642,
        "direction_boundary": 9.312526,
        "core_momentum": 0.277488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165338
      },
      {
        "date": "2024-12-27",
        "close": 12.057981,
        "direction_boundary": 9.234531,
        "core_momentum": 0.305749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160856
      },
      {
        "date": "2025-01-03",
        "close": 12.389151,
        "direction_boundary": 9.203334,
        "core_momentum": 0.346159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149763
      },
      {
        "date": "2025-01-10",
        "close": 12.295743,
        "direction_boundary": 9.710298,
        "core_momentum": 0.266258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15039
      },
      {
        "date": "2025-01-17",
        "close": 12.907134,
        "direction_boundary": 9.874085,
        "core_momentum": 0.307173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163644
      },
      {
        "date": "2025-01-24",
        "close": 13.05149,
        "direction_boundary": 9.780492,
        "core_momentum": 0.334441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163869
      },
      {
        "date": "2025-01-31",
        "close": 13.238304,
        "direction_boundary": 9.718097,
        "core_momentum": 0.362232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160716
      },
      {
        "date": "2025-02-07",
        "close": 13.476068,
        "direction_boundary": 9.858487,
        "core_momentum": 0.366951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161462
      },
      {
        "date": "2025-02-14",
        "close": 13.527016,
        "direction_boundary": 9.757093,
        "core_momentum": 0.386378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151183
      },
      {
        "date": "2025-02-21",
        "close": 13.586457,
        "direction_boundary": 10.201661,
        "core_momentum": 0.331789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149982
      },
      {
        "date": "2025-02-28",
        "close": 13.943102,
        "direction_boundary": 10.412247,
        "core_momentum": 0.339106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152859
      },
      {
        "date": "2025-03-07",
        "close": 14.087457,
        "direction_boundary": 10.825616,
        "core_momentum": 0.301308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150283
      },
      {
        "date": "2025-03-14",
        "close": 14.31673,
        "direction_boundary": 11.114196,
        "core_momentum": 0.288148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148169
      },
      {
        "date": "2025-03-21",
        "close": 15.013035,
        "direction_boundary": 11.012803,
        "core_momentum": 0.363235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159096
      },
      {
        "date": "2025-03-28",
        "close": 15.072474,
        "direction_boundary": 11.426172,
        "core_momentum": 0.319118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158412
      },
      {
        "date": "2025-04-04",
        "close": 13.943102,
        "direction_boundary": 11.231187,
        "core_momentum": 0.241463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196755
      },
      {
        "date": "2025-04-11",
        "close": 13.696847,
        "direction_boundary": 11.309181,
        "core_momentum": 0.211126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197857
      },
      {
        "date": "2025-04-18",
        "close": 14.53751,
        "direction_boundary": 11.270185,
        "core_momentum": 0.289909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212639
      },
      {
        "date": "2025-04-25",
        "close": 14.800748,
        "direction_boundary": 11.277984,
        "core_momentum": 0.312358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21087
      },
      {
        "date": "2025-05-02",
        "close": 15.488562,
        "direction_boundary": 11.316981,
        "core_momentum": 0.368613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217255
      },
      {
        "date": "2025-05-09",
        "close": 14.65639,
        "direction_boundary": 12.050127,
        "core_momentum": 0.216285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218837
      },
      {
        "date": "2025-05-16",
        "close": 14.698847,
        "direction_boundary": 12.143721,
        "core_momentum": 0.210407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214432
      },
      {
        "date": "2025-05-23",
        "close": 14.751288,
        "direction_boundary": 12.083455,
        "core_momentum": 0.220784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214436
      },
      {
        "date": "2025-05-30",
        "close": 15.213131,
        "direction_boundary": 11.973065,
        "core_momentum": 0.270613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215605
      },
      {
        "date": "2025-06-06",
        "close": 15.240842,
        "direction_boundary": 11.888149,
        "core_momentum": 0.28202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208938
      },
      {
        "date": "2025-06-13",
        "close": 15.046868,
        "direction_boundary": 11.013521,
        "core_momentum": 0.366218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208143
      },
      {
        "date": "2025-06-20",
        "close": 14.797473,
        "direction_boundary": 11.344691,
        "core_momentum": 0.304352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21103
      },
      {
        "date": "2025-06-27",
        "close": 15.093052,
        "direction_boundary": 11.047487,
        "core_momentum": 0.366198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211514
      },
      {
        "date": "2025-07-04",
        "close": 15.037631,
        "direction_boundary": 11.624911,
        "core_momentum": 0.29357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210445
      },
      {
        "date": "2025-07-11",
        "close": 15.139235,
        "direction_boundary": 11.66737,
        "core_momentum": 0.29757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209335
      },
      {
        "date": "2025-07-18",
        "close": 15.416343,
        "direction_boundary": 11.726811,
        "core_momentum": 0.314624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201671
      },
      {
        "date": "2025-07-25",
        "close": 14.963737,
        "direction_boundary": 11.726811,
        "core_momentum": 0.276028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20782
      },
      {
        "date": "2025-08-01",
        "close": 14.575787,
        "direction_boundary": 11.497539,
        "core_momentum": 0.267731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211874
      },
      {
        "date": "2025-08-08",
        "close": 14.825182,
        "direction_boundary": 11.624911,
        "core_momentum": 0.275294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211766
      },
      {
        "date": "2025-08-15",
        "close": 15.203894,
        "direction_boundary": 12.159879,
        "core_momentum": 0.250333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213866
      },
      {
        "date": "2025-08-22",
        "close": 15.499475,
        "direction_boundary": 12.372167,
        "core_momentum": 0.25277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214843
      },
      {
        "date": "2025-08-29",
        "close": 14.86213,
        "direction_boundary": 12.346693,
        "core_momentum": 0.203734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222176
      },
      {
        "date": "2025-09-05",
        "close": 14.27097,
        "direction_boundary": 12.159879,
        "core_momentum": 0.173611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229664
      },
      {
        "date": "2025-09-12",
        "close": 14.41876,
        "direction_boundary": 12.482556,
        "core_momentum": 0.155113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22901
      },
      {
        "date": "2025-09-19",
        "close": 14.363339,
        "direction_boundary": 12.643897,
        "core_momentum": 0.13599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218673
      },
      {
        "date": "2025-09-26",
        "close": 14.548077,
        "direction_boundary": 12.592947,
        "core_momentum": 0.155256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219471
      },
      {
        "date": "2025-10-03",
        "close": 14.880605,
        "direction_boundary": 12.508032,
        "core_momentum": 0.189684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191905
      },
      {
        "date": "2025-10-10",
        "close": 14.788236,
        "direction_boundary": 12.745794,
        "core_momentum": 0.160244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190115
      },
      {
        "date": "2025-10-17",
        "close": 14.27097,
        "direction_boundary": 12.915626,
        "core_momentum": 0.104938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178909
      },
      {
        "date": "2025-10-24",
        "close": 14.224786,
        "direction_boundary": 12.686354,
        "core_momentum": 0.121267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176891
      },
      {
        "date": "2025-10-31",
        "close": 14.113943,
        "direction_boundary": 12.635405,
        "core_momentum": 0.117015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163533
      },
      {
        "date": "2025-11-07",
        "close": 13.439651,
        "direction_boundary": 11.990048,
        "core_momentum": 0.120901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159759
      },
      {
        "date": "2025-11-14",
        "close": 13.762942,
        "direction_boundary": 12.457083,
        "core_momentum": 0.104829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163954
      },
      {
        "date": "2025-11-21",
        "close": 13.762942,
        "direction_boundary": 12.567472,
        "core_momentum": 0.095124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163764
      },
      {
        "date": "2025-11-28",
        "close": 14.021575,
        "direction_boundary": 12.431608,
        "core_momentum": 0.127897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159591
      },
      {
        "date": "2025-12-05",
        "close": 13.818363,
        "direction_boundary": 12.066472,
        "core_momentum": 0.145187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160194
      },
      {
        "date": "2025-12-12",
        "close": 13.855311,
        "direction_boundary": 11.871166,
        "core_momentum": 0.16714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159885
      },
      {
        "date": "2025-12-19",
        "close": 14.363339,
        "direction_boundary": 11.896642,
        "core_momentum": 0.207344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167491
      },
      {
        "date": "2025-12-26",
        "close": 14.381812,
        "direction_boundary": 12.057981,
        "core_momentum": 0.192721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164813
      },
      {
        "date": "2026-01-02",
        "close": 14.455708,
        "direction_boundary": 12.389151,
        "core_momentum": 0.166804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16507
      },
      {
        "date": "2026-01-09",
        "close": 14.548077,
        "direction_boundary": 12.295743,
        "core_momentum": 0.18318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165035
      },
      {
        "date": "2026-01-16",
        "close": 14.307918,
        "direction_boundary": 12.907134,
        "core_momentum": 0.108528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163787
      },
      {
        "date": "2026-01-23",
        "close": 14.224786,
        "direction_boundary": 13.05149,
        "core_momentum": 0.089897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159215
      },
      {
        "date": "2026-01-30",
        "close": 14.243259,
        "direction_boundary": 13.238304,
        "core_momentum": 0.075913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155335
      },
      {
        "date": "2026-02-06",
        "close": 14.945262,
        "direction_boundary": 13.476068,
        "core_momentum": 0.109022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167984
      },
      {
        "date": "2026-02-13",
        "close": 14.621971,
        "direction_boundary": 13.527016,
        "core_momentum": 0.080946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166705
      },
      {
        "date": "2026-02-20",
        "close": 14.409524,
        "direction_boundary": 13.586457,
        "core_momentum": 0.06058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16488
      },
      {
        "date": "2026-02-27",
        "close": 14.464945,
        "direction_boundary": 13.943102,
        "core_momentum": 0.037427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155052
      },
      {
        "date": "2026-03-06",
        "close": 13.744469,
        "direction_boundary": 14.087457,
        "core_momentum": -0.024347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160981
      },
      {
        "date": "2026-03-13",
        "close": 13.393467,
        "direction_boundary": 14.31673,
        "core_momentum": -0.064488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163496
      },
      {
        "date": "2026-03-20",
        "close": 13.421178,
        "direction_boundary": 15.013035,
        "core_momentum": -0.106032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163629
      },
      {
        "date": "2026-03-27",
        "close": 13.559731,
        "direction_boundary": 15.072474,
        "core_momentum": -0.100365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163193
      },
      {
        "date": "2026-04-03",
        "close": 14.058522,
        "direction_boundary": 13.943102,
        "core_momentum": 0.008278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168383
      },
      {
        "date": "2026-04-10",
        "close": 14.621971,
        "direction_boundary": 13.696847,
        "core_momentum": 0.067543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17777
      },
      {
        "date": "2026-04-17",
        "close": 15.00992,
        "direction_boundary": 14.53751,
        "core_momentum": 0.032496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173931
      },
      {
        "date": "2026-04-24",
        "close": 14.640446,
        "direction_boundary": 14.800748,
        "core_momentum": -0.010831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17778
      },
      {
        "date": "2026-05-01",
        "close": 14.548077,
        "direction_boundary": 15.488562,
        "core_momentum": -0.060721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177642
      },
      {
        "date": "2026-05-08",
        "close": 14.769761,
        "direction_boundary": 14.65639,
        "core_momentum": 0.007735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163115
      },
      {
        "date": "2026-05-15",
        "close": 15.259316,
        "direction_boundary": 14.698847,
        "core_momentum": 0.03813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165737
      },
      {
        "date": "2026-05-22",
        "close": 15.185421,
        "direction_boundary": 14.751288,
        "core_momentum": 0.02943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166106
      },
      {
        "date": "2026-05-29",
        "close": 14.95,
        "direction_boundary": 15.213131,
        "core_momentum": -0.017296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166776
      },
      {
        "date": "2026-06-05",
        "close": 14.55,
        "direction_boundary": 15.240842,
        "core_momentum": -0.045328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170207
      },
      {
        "date": "2026-06-12",
        "close": 15.04,
        "direction_boundary": 15.046868,
        "core_momentum": -0.000456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175606
      },
      {
        "date": "2026-06-19",
        "close": 15.21,
        "direction_boundary": 14.797473,
        "core_momentum": 0.027878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169593
      },
      {
        "date": "2026-06-26",
        "close": 15.08,
        "direction_boundary": 15.093052,
        "core_momentum": -0.000865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170251
      },
      {
        "date": "2026-07-03",
        "close": 15.3,
        "direction_boundary": 15.037631,
        "core_momentum": 0.017447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171107
      },
      {
        "date": "2026-07-10",
        "close": 15.7,
        "direction_boundary": 15.139235,
        "core_momentum": 0.037041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174154
      },
      {
        "date": "2026-07-17",
        "close": 16.129999,
        "direction_boundary": 15.416343,
        "core_momentum": 0.046292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174863
      },
      {
        "date": "2026-07-24",
        "close": 16.1,
        "direction_boundary": 14.963737,
        "core_momentum": 0.075934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174476
      },
      {
        "date": "2026-07-31",
        "close": 15.83,
        "direction_boundary": 14.575787,
        "core_momentum": 0.086048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177008
      },
      {
        "date": "2026-08-07",
        "close": 16.1,
        "direction_boundary": 14.825182,
        "core_momentum": 0.08599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.983277,
        "volume": 539357
      },
      {
        "date": "2023-08-25",
        "close": 9.920882,
        "volume": 468887
      },
      {
        "date": "2023-09-01",
        "close": 9.710298,
        "volume": 853402
      },
      {
        "date": "2023-09-08",
        "close": 9.663502,
        "volume": 731187
      },
      {
        "date": "2023-09-15",
        "close": 10.061272,
        "volume": 1090621
      },
      {
        "date": "2023-09-22",
        "close": 9.967679,
        "volume": 599673
      },
      {
        "date": "2023-09-29",
        "close": 9.421718,
        "volume": 1166608
      },
      {
        "date": "2023-10-06",
        "close": 9.109741,
        "volume": 1194507
      },
      {
        "date": "2023-10-13",
        "close": 8.789964,
        "volume": 748986
      },
      {
        "date": "2023-10-20",
        "close": 8.82896,
        "volume": 753689
      },
      {
        "date": "2023-10-27",
        "close": 8.813362,
        "volume": 631518
      },
      {
        "date": "2023-11-03",
        "close": 9.109741,
        "volume": 704260
      },
      {
        "date": "2023-11-10",
        "close": 9.101941,
        "volume": 742382
      },
      {
        "date": "2023-11-17",
        "close": 8.618377,
        "volume": 1644114
      },
      {
        "date": "2023-11-24",
        "close": 8.672973,
        "volume": 774222
      },
      {
        "date": "2023-12-01",
        "close": 8.71197,
        "volume": 1007415
      },
      {
        "date": "2023-12-08",
        "close": 8.821162,
        "volume": 1246066
      },
      {
        "date": "2023-12-15",
        "close": 8.969351,
        "volume": 1345629
      },
      {
        "date": "2023-12-22",
        "close": 9.312526,
        "volume": 1066744
      },
      {
        "date": "2023-12-29",
        "close": 9.234531,
        "volume": 384092
      },
      {
        "date": "2024-01-05",
        "close": 9.203334,
        "volume": 712859
      },
      {
        "date": "2024-01-12",
        "close": 9.710298,
        "volume": 1179729
      },
      {
        "date": "2024-01-19",
        "close": 9.874085,
        "volume": 957093
      },
      {
        "date": "2024-01-26",
        "close": 9.780492,
        "volume": 863718
      },
      {
        "date": "2024-02-02",
        "close": 9.718097,
        "volume": 955403
      },
      {
        "date": "2024-02-09",
        "close": 9.858487,
        "volume": 802292
      },
      {
        "date": "2024-02-16",
        "close": 9.757093,
        "volume": 723118
      },
      {
        "date": "2024-02-23",
        "close": 10.201661,
        "volume": 920315
      },
      {
        "date": "2024-03-01",
        "close": 10.412247,
        "volume": 1811779
      },
      {
        "date": "2024-03-08",
        "close": 10.825616,
        "volume": 1241520
      },
      {
        "date": "2024-03-15",
        "close": 11.114196,
        "volume": 1368375
      },
      {
        "date": "2024-03-22",
        "close": 11.012803,
        "volume": 1009512
      },
      {
        "date": "2024-03-29",
        "close": 11.426172,
        "volume": 1175805
      },
      {
        "date": "2024-04-05",
        "close": 11.231187,
        "volume": 771422
      },
      {
        "date": "2024-04-12",
        "close": 11.309181,
        "volume": 975094
      },
      {
        "date": "2024-04-19",
        "close": 11.270185,
        "volume": 922625
      },
      {
        "date": "2024-04-26",
        "close": 11.277984,
        "volume": 853847
      },
      {
        "date": "2024-05-03",
        "close": 11.316981,
        "volume": 767312
      },
      {
        "date": "2024-05-10",
        "close": 12.050127,
        "volume": 1809573
      },
      {
        "date": "2024-05-17",
        "close": 12.143721,
        "volume": 1610519
      },
      {
        "date": "2024-05-24",
        "close": 12.083455,
        "volume": 2904441
      },
      {
        "date": "2024-05-31",
        "close": 11.973065,
        "volume": 1565921
      },
      {
        "date": "2024-06-07",
        "close": 11.888149,
        "volume": 1036471
      },
      {
        "date": "2024-06-14",
        "close": 11.013521,
        "volume": 2263049
      },
      {
        "date": "2024-06-21",
        "close": 11.344691,
        "volume": 1405232
      },
      {
        "date": "2024-06-28",
        "close": 11.047487,
        "volume": 1391659
      },
      {
        "date": "2024-07-05",
        "close": 11.624911,
        "volume": 914475
      },
      {
        "date": "2024-07-12",
        "close": 11.66737,
        "volume": 746537
      },
      {
        "date": "2024-07-19",
        "close": 11.726811,
        "volume": 627520
      },
      {
        "date": "2024-07-26",
        "close": 11.726811,
        "volume": 640592
      },
      {
        "date": "2024-08-02",
        "close": 11.497539,
        "volume": 586458
      },
      {
        "date": "2024-08-09",
        "close": 11.624911,
        "volume": 1147063
      },
      {
        "date": "2024-08-16",
        "close": 12.159879,
        "volume": 482614
      },
      {
        "date": "2024-08-23",
        "close": 12.372167,
        "volume": 585480
      },
      {
        "date": "2024-08-30",
        "close": 12.346693,
        "volume": 401438
      },
      {
        "date": "2024-09-06",
        "close": 12.159879,
        "volume": 570476
      },
      {
        "date": "2024-09-13",
        "close": 12.482556,
        "volume": 511115
      },
      {
        "date": "2024-09-20",
        "close": 12.643897,
        "volume": 610317
      },
      {
        "date": "2024-09-27",
        "close": 12.592947,
        "volume": 527512
      },
      {
        "date": "2024-10-04",
        "close": 12.508032,
        "volume": 589729
      },
      {
        "date": "2024-10-11",
        "close": 12.745794,
        "volume": 464585
      },
      {
        "date": "2024-10-18",
        "close": 12.915626,
        "volume": 600897
      },
      {
        "date": "2024-10-25",
        "close": 12.686354,
        "volume": 438845
      },
      {
        "date": "2024-11-01",
        "close": 12.635405,
        "volume": 627821
      },
      {
        "date": "2024-11-08",
        "close": 11.990048,
        "volume": 808594
      },
      {
        "date": "2024-11-15",
        "close": 12.457083,
        "volume": 786927
      },
      {
        "date": "2024-11-22",
        "close": 12.567472,
        "volume": 545001
      },
      {
        "date": "2024-11-29",
        "close": 12.431608,
        "volume": 834621
      },
      {
        "date": "2024-12-06",
        "close": 12.066472,
        "volume": 947403
      },
      {
        "date": "2024-12-13",
        "close": 11.871166,
        "volume": 664967
      },
      {
        "date": "2024-12-20",
        "close": 11.896642,
        "volume": 786072
      },
      {
        "date": "2024-12-27",
        "close": 12.057981,
        "volume": 217163
      },
      {
        "date": "2025-01-03",
        "close": 12.389151,
        "volume": 338519
      },
      {
        "date": "2025-01-10",
        "close": 12.295743,
        "volume": 652954
      },
      {
        "date": "2025-01-17",
        "close": 12.907134,
        "volume": 1550883
      },
      {
        "date": "2025-01-24",
        "close": 13.05149,
        "volume": 547681
      },
      {
        "date": "2025-01-31",
        "close": 13.238304,
        "volume": 826228
      },
      {
        "date": "2025-02-07",
        "close": 13.476068,
        "volume": 1009389
      },
      {
        "date": "2025-02-14",
        "close": 13.527016,
        "volume": 620886
      },
      {
        "date": "2025-02-21",
        "close": 13.586457,
        "volume": 1043746
      },
      {
        "date": "2025-02-28",
        "close": 13.943102,
        "volume": 1451669
      },
      {
        "date": "2025-03-07",
        "close": 14.087457,
        "volume": 1364154
      },
      {
        "date": "2025-03-14",
        "close": 14.31673,
        "volume": 1920092
      },
      {
        "date": "2025-03-21",
        "close": 15.013035,
        "volume": 1520396
      },
      {
        "date": "2025-03-28",
        "close": 15.072474,
        "volume": 1029363
      },
      {
        "date": "2025-04-04",
        "close": 13.943102,
        "volume": 1842065
      },
      {
        "date": "2025-04-11",
        "close": 13.696847,
        "volume": 2067860
      },
      {
        "date": "2025-04-18",
        "close": 14.53751,
        "volume": 887514
      },
      {
        "date": "2025-04-25",
        "close": 14.800748,
        "volume": 573103
      },
      {
        "date": "2025-05-02",
        "close": 15.488562,
        "volume": 830310
      },
      {
        "date": "2025-05-09",
        "close": 14.65639,
        "volume": 1765898
      },
      {
        "date": "2025-05-16",
        "close": 14.698847,
        "volume": 1383285
      },
      {
        "date": "2025-05-23",
        "close": 14.751288,
        "volume": 2290537
      },
      {
        "date": "2025-05-30",
        "close": 15.213131,
        "volume": 918906
      },
      {
        "date": "2025-06-06",
        "close": 15.240842,
        "volume": 837036
      },
      {
        "date": "2025-06-13",
        "close": 15.046868,
        "volume": 735807
      },
      {
        "date": "2025-06-20",
        "close": 14.797473,
        "volume": 1015113
      },
      {
        "date": "2025-06-27",
        "close": 15.093052,
        "volume": 1010747
      },
      {
        "date": "2025-07-04",
        "close": 15.037631,
        "volume": 659297
      },
      {
        "date": "2025-07-11",
        "close": 15.139235,
        "volume": 915042
      },
      {
        "date": "2025-07-18",
        "close": 15.416343,
        "volume": 836945
      },
      {
        "date": "2025-07-25",
        "close": 14.963737,
        "volume": 1114446
      },
      {
        "date": "2025-08-01",
        "close": 14.575787,
        "volume": 1028407
      },
      {
        "date": "2025-08-08",
        "close": 14.825182,
        "volume": 922480
      },
      {
        "date": "2025-08-15",
        "close": 15.203894,
        "volume": 517348
      },
      {
        "date": "2025-08-22",
        "close": 15.499475,
        "volume": 451628
      },
      {
        "date": "2025-08-29",
        "close": 14.86213,
        "volume": 1098407
      },
      {
        "date": "2025-09-05",
        "close": 14.27097,
        "volume": 785563
      },
      {
        "date": "2025-09-12",
        "close": 14.41876,
        "volume": 729411
      },
      {
        "date": "2025-09-19",
        "close": 14.363339,
        "volume": 1308902
      },
      {
        "date": "2025-09-26",
        "close": 14.548077,
        "volume": 623209
      },
      {
        "date": "2025-10-03",
        "close": 14.880605,
        "volume": 644924
      },
      {
        "date": "2025-10-10",
        "close": 14.788236,
        "volume": 653563
      },
      {
        "date": "2025-10-17",
        "close": 14.27097,
        "volume": 1137103
      },
      {
        "date": "2025-10-24",
        "close": 14.224786,
        "volume": 1346176
      },
      {
        "date": "2025-10-31",
        "close": 14.113943,
        "volume": 653371
      },
      {
        "date": "2025-11-07",
        "close": 13.439651,
        "volume": 1630650
      },
      {
        "date": "2025-11-14",
        "close": 13.762942,
        "volume": 619824
      },
      {
        "date": "2025-11-21",
        "close": 13.762942,
        "volume": 579389
      },
      {
        "date": "2025-11-28",
        "close": 14.021575,
        "volume": 679303
      },
      {
        "date": "2025-12-05",
        "close": 13.818363,
        "volume": 658386
      },
      {
        "date": "2025-12-12",
        "close": 13.855311,
        "volume": 517741
      },
      {
        "date": "2025-12-19",
        "close": 14.363339,
        "volume": 955090
      },
      {
        "date": "2025-12-26",
        "close": 14.381812,
        "volume": 383001
      },
      {
        "date": "2026-01-02",
        "close": 14.455708,
        "volume": 569157
      },
      {
        "date": "2026-01-09",
        "close": 14.548077,
        "volume": 1047013
      },
      {
        "date": "2026-01-16",
        "close": 14.307918,
        "volume": 821877
      },
      {
        "date": "2026-01-23",
        "close": 14.224786,
        "volume": 936971
      },
      {
        "date": "2026-01-30",
        "close": 14.243259,
        "volume": 904013
      },
      {
        "date": "2026-02-06",
        "close": 14.945262,
        "volume": 943042
      },
      {
        "date": "2026-02-13",
        "close": 14.621971,
        "volume": 1062051
      },
      {
        "date": "2026-02-20",
        "close": 14.409524,
        "volume": 2026193
      },
      {
        "date": "2026-02-27",
        "close": 14.464945,
        "volume": 1290119
      },
      {
        "date": "2026-03-06",
        "close": 13.744469,
        "volume": 1617578
      },
      {
        "date": "2026-03-13",
        "close": 13.393467,
        "volume": 1091230
      },
      {
        "date": "2026-03-20",
        "close": 13.421178,
        "volume": 1170350
      },
      {
        "date": "2026-03-27",
        "close": 13.559731,
        "volume": 1226949
      },
      {
        "date": "2026-04-03",
        "close": 14.058522,
        "volume": 524909
      },
      {
        "date": "2026-04-10",
        "close": 14.621971,
        "volume": 636160
      },
      {
        "date": "2026-04-17",
        "close": 15.00992,
        "volume": 866515
      },
      {
        "date": "2026-04-24",
        "close": 14.640446,
        "volume": 906709
      },
      {
        "date": "2026-05-01",
        "close": 14.548077,
        "volume": 617435
      },
      {
        "date": "2026-05-08",
        "close": 14.769761,
        "volume": 1048671
      },
      {
        "date": "2026-05-15",
        "close": 15.259316,
        "volume": 1724721
      },
      {
        "date": "2026-05-22",
        "close": 15.185421,
        "volume": 1383838
      },
      {
        "date": "2026-05-29",
        "close": 14.95,
        "volume": 2097406
      },
      {
        "date": "2026-06-05",
        "close": 14.55,
        "volume": 213398
      },
      {
        "date": "2026-06-12",
        "close": 15.04,
        "volume": 192631
      },
      {
        "date": "2026-06-19",
        "close": 15.21,
        "volume": 339349
      },
      {
        "date": "2026-06-26",
        "close": 15.08,
        "volume": 123273
      },
      {
        "date": "2026-07-03",
        "close": 15.3,
        "volume": 119986
      },
      {
        "date": "2026-07-10",
        "close": 15.7,
        "volume": 946631
      },
      {
        "date": "2026-07-17",
        "close": 16.129999,
        "volume": 978507
      },
      {
        "date": "2026-07-24",
        "close": 16.1,
        "volume": 898787
      },
      {
        "date": "2026-07-31",
        "close": 15.83,
        "volume": 970484
      },
      {
        "date": "2026-08-07",
        "close": 16.1,
        "volume": 976086
      }
    ],
    "sharemaestro_context": {
      "trend": 14.780665,
      "fair_value": 12.841187,
      "market_activity": 58.954405,
      "market_dynamics": 1.656088,
      "relative_strength": 3.025729
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.019637,
        "directional_follow_through": 0.5745,
        "regime_survival": 0.9574,
        "conditional_difference": -0.004047,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.046945,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.004327,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.077264,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.035166,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.153358,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.031399,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.118149
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.268697
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.085918
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.897605
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.013441
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.067674
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.006309
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.028143
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.00602
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.052288
      }
    ]
  }
}