{
  "ticker": {
    "uuid": "4f21fd0c-7cda-483c-9f6b-f68eee73a2fe",
    "symbol": "8183",
    "name": "Info-Tek Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 30.049999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.116863,
    "boundary_margin": 0.150598,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.478152,
    "volatility_stability": 0.6568,
    "risk_context": 0.2091,
    "current_regime": {
      "move": -0.118095,
      "interruption": -0.196727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.256,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 43.492012,
        "direction_boundary": 49.891426,
        "core_momentum": -0.128267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202436
      },
      {
        "date": "2023-08-18",
        "close": 42.067505,
        "direction_boundary": 55.448772,
        "core_momentum": -0.241327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176534
      },
      {
        "date": "2023-08-25",
        "close": 41.933956,
        "direction_boundary": 54.504601,
        "core_momentum": -0.230635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167525
      },
      {
        "date": "2023-09-01",
        "close": 45.762321,
        "direction_boundary": 58.2813,
        "core_momentum": -0.214803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211028
      },
      {
        "date": "2023-09-08",
        "close": 44.78297,
        "direction_boundary": 58.023796,
        "core_momentum": -0.228196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212129
      },
      {
        "date": "2023-09-15",
        "close": 45.67329,
        "direction_boundary": 54.41877,
        "core_momentum": -0.160707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21167
      },
      {
        "date": "2023-09-22",
        "close": 44.693943,
        "direction_boundary": 52.616253,
        "core_momentum": -0.150568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210695
      },
      {
        "date": "2023-09-29",
        "close": 44.115234,
        "direction_boundary": 51.757915,
        "core_momentum": -0.147662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210263
      },
      {
        "date": "2023-10-06",
        "close": 44.515877,
        "direction_boundary": 47.809547,
        "core_momentum": -0.068891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208077
      },
      {
        "date": "2023-10-13",
        "close": 47.008762,
        "direction_boundary": 51.414581,
        "core_momentum": -0.085692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206983
      },
      {
        "date": "2023-10-20",
        "close": 46.296513,
        "direction_boundary": 48.582054,
        "core_momentum": -0.047045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184432
      },
      {
        "date": "2023-10-27",
        "close": 46.741673,
        "direction_boundary": 44.63369,
        "core_momentum": 0.047229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184943
      },
      {
        "date": "2023-11-03",
        "close": 47.810051,
        "direction_boundary": 45.062862,
        "core_momentum": 0.060963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187534
      },
      {
        "date": "2023-11-10",
        "close": 46.118446,
        "direction_boundary": 49.26873,
        "core_momentum": -0.063941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191845
      },
      {
        "date": "2023-11-17",
        "close": 46.118446,
        "direction_boundary": 48.324551,
        "core_momentum": -0.045652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189358
      },
      {
        "date": "2023-11-24",
        "close": 48.878437,
        "direction_boundary": 48.582054,
        "core_momentum": 0.006101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205115
      },
      {
        "date": "2023-12-01",
        "close": 49.412624,
        "direction_boundary": 49.869564,
        "core_momentum": -0.009163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202726
      },
      {
        "date": "2023-12-08",
        "close": 49.056496,
        "direction_boundary": 51.071243,
        "core_momentum": -0.03945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202252
      },
      {
        "date": "2023-12-15",
        "close": 48.166176,
        "direction_boundary": 50.041229,
        "core_momentum": -0.03747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203696
      },
      {
        "date": "2023-12-22",
        "close": 46.741673,
        "direction_boundary": 48.410385,
        "core_momentum": -0.03447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208582
      },
      {
        "date": "2023-12-29",
        "close": 46.919739,
        "direction_boundary": 46.436199,
        "core_momentum": 0.010413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208607
      },
      {
        "date": "2024-01-05",
        "close": 45.940384,
        "direction_boundary": 45.320358,
        "core_momentum": 0.013681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210609
      },
      {
        "date": "2024-01-12",
        "close": 42.957821,
        "direction_boundary": 46.522041,
        "core_momentum": -0.076614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230384
      },
      {
        "date": "2024-01-19",
        "close": 43.180401,
        "direction_boundary": 44.63369,
        "core_momentum": -0.03256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229349
      },
      {
        "date": "2024-01-26",
        "close": 43.313953,
        "direction_boundary": 45.320358,
        "core_momentum": -0.044272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228902
      },
      {
        "date": "2024-02-02",
        "close": 42.957821,
        "direction_boundary": 48.49622,
        "core_momentum": -0.114203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225546
      },
      {
        "date": "2024-02-09",
        "close": 41.844925,
        "direction_boundary": 46.779541,
        "core_momentum": -0.105487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227673
      },
      {
        "date": "2024-02-16",
        "close": 43.714588,
        "direction_boundary": 50.212902,
        "core_momentum": -0.129415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23117
      },
      {
        "date": "2024-02-23",
        "close": 44.515877,
        "direction_boundary": 47.98122,
        "core_momentum": -0.072223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232203
      },
      {
        "date": "2024-03-01",
        "close": 44.159748,
        "direction_boundary": 47.723713,
        "core_momentum": -0.074679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19738
      },
      {
        "date": "2024-03-08",
        "close": 42.468151,
        "direction_boundary": 47.037041,
        "core_momentum": -0.097134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202374
      },
      {
        "date": "2024-03-15",
        "close": 42.022987,
        "direction_boundary": 45.9212,
        "core_momentum": -0.084889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200213
      },
      {
        "date": "2024-03-22",
        "close": 44.159748,
        "direction_boundary": 47.037041,
        "core_momentum": -0.061171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211158
      },
      {
        "date": "2024-03-29",
        "close": 43.581043,
        "direction_boundary": 46.264534,
        "core_momentum": -0.058003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211177
      },
      {
        "date": "2024-04-05",
        "close": 43.358463,
        "direction_boundary": 47.294544,
        "core_momentum": -0.083225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210815
      },
      {
        "date": "2024-04-12",
        "close": 41.978474,
        "direction_boundary": 50.041229,
        "core_momentum": -0.161122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199162
      },
      {
        "date": "2024-04-19",
        "close": 39.173973,
        "direction_boundary": 46.69371,
        "core_momentum": -0.161044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218173
      },
      {
        "date": "2024-04-26",
        "close": 37.749462,
        "direction_boundary": 46.69371,
        "core_momentum": -0.191551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220897
      },
      {
        "date": "2024-05-03",
        "close": 39.173973,
        "direction_boundary": 46.607872,
        "core_momentum": -0.159499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225781
      },
      {
        "date": "2024-05-10",
        "close": 38.061077,
        "direction_boundary": 45.577862,
        "core_momentum": -0.164922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224186
      },
      {
        "date": "2024-05-17",
        "close": 37.660435,
        "direction_boundary": 44.63369,
        "core_momentum": -0.156233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223969
      },
      {
        "date": "2024-05-24",
        "close": 37.704945,
        "direction_boundary": 44.891193,
        "core_momentum": -0.160081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203431
      },
      {
        "date": "2024-05-31",
        "close": 38.906879,
        "direction_boundary": 46.092865,
        "core_momentum": -0.155902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209532
      },
      {
        "date": "2024-06-07",
        "close": 37.79398,
        "direction_boundary": 45.577862,
        "core_momentum": -0.170782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211296
      },
      {
        "date": "2024-06-14",
        "close": 38.862362,
        "direction_boundary": 45.148689,
        "core_momentum": -0.139236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217298
      },
      {
        "date": "2024-06-21",
        "close": 38.328171,
        "direction_boundary": 45.062862,
        "core_momentum": -0.149451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215205
      },
      {
        "date": "2024-06-28",
        "close": 38.951393,
        "direction_boundary": 45.148689,
        "core_momentum": -0.137264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217185
      },
      {
        "date": "2024-07-05",
        "close": 39.263004,
        "direction_boundary": 44.805355,
        "core_momentum": -0.123698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217195
      },
      {
        "date": "2024-07-12",
        "close": 39.33445,
        "direction_boundary": 44.290352,
        "core_momentum": -0.111896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198668
      },
      {
        "date": "2024-07-19",
        "close": 37.987701,
        "direction_boundary": 44.977028,
        "core_momentum": -0.155398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202922
      },
      {
        "date": "2024-07-26",
        "close": 35.851471,
        "direction_boundary": 45.406193,
        "core_momentum": -0.210428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215338
      },
      {
        "date": "2024-08-02",
        "close": 35.433517,
        "direction_boundary": 44.070721,
        "core_momentum": -0.195985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215423
      },
      {
        "date": "2024-08-09",
        "close": 32.554253,
        "direction_boundary": 43.492012,
        "core_momentum": -0.251489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239579
      },
      {
        "date": "2024-08-16",
        "close": 33.901001,
        "direction_boundary": 42.067505,
        "core_momentum": -0.194129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238201
      },
      {
        "date": "2024-08-23",
        "close": 33.854568,
        "direction_boundary": 41.933956,
        "core_momentum": -0.192669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235139
      },
      {
        "date": "2024-08-30",
        "close": 34.87624,
        "direction_boundary": 45.762321,
        "core_momentum": -0.237883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241682
      },
      {
        "date": "2024-09-06",
        "close": 33.483044,
        "direction_boundary": 44.78297,
        "core_momentum": -0.252326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242116
      },
      {
        "date": "2024-09-13",
        "close": 35.387074,
        "direction_boundary": 45.67329,
        "core_momentum": -0.225213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258052
      },
      {
        "date": "2024-09-20",
        "close": 36.037231,
        "direction_boundary": 44.693943,
        "core_momentum": -0.193689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247847
      },
      {
        "date": "2024-09-27",
        "close": 36.130112,
        "direction_boundary": 44.115234,
        "core_momentum": -0.181006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248127
      },
      {
        "date": "2024-10-04",
        "close": 35.944351,
        "direction_boundary": 44.515877,
        "core_momentum": -0.19255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248127
      },
      {
        "date": "2024-10-11",
        "close": 38.452099,
        "direction_boundary": 47.008762,
        "core_momentum": -0.182023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265865
      },
      {
        "date": "2024-10-18",
        "close": 38.9165,
        "direction_boundary": 46.296513,
        "core_momentum": -0.159408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248997
      },
      {
        "date": "2024-10-25",
        "close": 43.560471,
        "direction_boundary": 46.741673,
        "core_momentum": -0.068059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288268
      },
      {
        "date": "2024-11-01",
        "close": 36.87315,
        "direction_boundary": 47.810051,
        "core_momentum": -0.228757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370412
      },
      {
        "date": "2024-11-08",
        "close": 37.709061,
        "direction_boundary": 46.118446,
        "core_momentum": -0.182343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369897
      },
      {
        "date": "2024-11-15",
        "close": 38.034142,
        "direction_boundary": 46.118446,
        "core_momentum": -0.175294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369792
      },
      {
        "date": "2024-11-22",
        "close": 38.405655,
        "direction_boundary": 48.878437,
        "core_momentum": -0.214262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370019
      },
      {
        "date": "2024-11-29",
        "close": 36.966026,
        "direction_boundary": 49.412624,
        "core_momentum": -0.251891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371064
      },
      {
        "date": "2024-12-06",
        "close": 37.244663,
        "direction_boundary": 49.056496,
        "core_momentum": -0.24078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369191
      },
      {
        "date": "2024-12-13",
        "close": 36.966026,
        "direction_boundary": 48.166176,
        "core_momentum": -0.232531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366994
      },
      {
        "date": "2024-12-20",
        "close": 36.408752,
        "direction_boundary": 46.741673,
        "core_momentum": -0.221064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367086
      },
      {
        "date": "2024-12-27",
        "close": 37.337543,
        "direction_boundary": 46.919739,
        "core_momentum": -0.204225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368193
      },
      {
        "date": "2025-01-03",
        "close": 37.151783,
        "direction_boundary": 45.940384,
        "core_momentum": -0.191304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367956
      },
      {
        "date": "2025-01-10",
        "close": 37.755501,
        "direction_boundary": 42.957821,
        "core_momentum": -0.121103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368796
      },
      {
        "date": "2025-01-17",
        "close": 36.640949,
        "direction_boundary": 43.180401,
        "core_momentum": -0.151445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367978
      },
      {
        "date": "2025-01-24",
        "close": 36.919586,
        "direction_boundary": 43.313953,
        "core_momentum": -0.147628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358967
      },
      {
        "date": "2025-02-07",
        "close": 37.337543,
        "direction_boundary": 42.957821,
        "core_momentum": -0.130832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358735
      },
      {
        "date": "2025-02-14",
        "close": 37.291107,
        "direction_boundary": 41.844925,
        "core_momentum": -0.108826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336333
      },
      {
        "date": "2025-02-21",
        "close": 39.520214,
        "direction_boundary": 43.714588,
        "core_momentum": -0.095949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34086
      },
      {
        "date": "2025-02-28",
        "close": 38.544975,
        "direction_boundary": 44.515877,
        "core_momentum": -0.13413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34343
      },
      {
        "date": "2025-03-07",
        "close": 37.755501,
        "direction_boundary": 44.159748,
        "core_momentum": -0.145025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343284
      },
      {
        "date": "2025-03-14",
        "close": 36.548065,
        "direction_boundary": 42.468151,
        "core_momentum": -0.139401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34136
      },
      {
        "date": "2025-03-21",
        "close": 36.82671,
        "direction_boundary": 42.022987,
        "core_momentum": -0.123653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333155
      },
      {
        "date": "2025-03-28",
        "close": 34.318962,
        "direction_boundary": 44.159748,
        "core_momentum": -0.222845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346721
      },
      {
        "date": "2025-04-04",
        "close": 33.668804,
        "direction_boundary": 43.581043,
        "core_momentum": -0.227444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347469
      },
      {
        "date": "2025-04-11",
        "close": 27.538761,
        "direction_boundary": 43.358463,
        "core_momentum": -0.364858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443159
      },
      {
        "date": "2025-04-18",
        "close": 28.096037,
        "direction_boundary": 41.978474,
        "core_momentum": -0.330704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431254
      },
      {
        "date": "2025-04-25",
        "close": 28.421116,
        "direction_boundary": 39.173973,
        "core_momentum": -0.27449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431199
      },
      {
        "date": "2025-05-02",
        "close": 28.978394,
        "direction_boundary": 37.749462,
        "core_momentum": -0.232349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39508
      },
      {
        "date": "2025-05-09",
        "close": 27.863838,
        "direction_boundary": 39.173973,
        "core_momentum": -0.288716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332192
      },
      {
        "date": "2025-05-16",
        "close": 27.8174,
        "direction_boundary": 38.061077,
        "core_momentum": -0.269138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329043
      },
      {
        "date": "2025-05-23",
        "close": 27.167242,
        "direction_boundary": 37.660435,
        "core_momentum": -0.278626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328104
      },
      {
        "date": "2025-05-30",
        "close": 26.470646,
        "direction_boundary": 37.704945,
        "core_momentum": -0.297953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326905
      },
      {
        "date": "2025-06-06",
        "close": 26.284887,
        "direction_boundary": 38.906879,
        "core_momentum": -0.324415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325202
      },
      {
        "date": "2025-06-13",
        "close": 25.123894,
        "direction_boundary": 37.79398,
        "core_momentum": -0.335241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326723
      },
      {
        "date": "2025-06-20",
        "close": 24.148661,
        "direction_boundary": 38.862362,
        "core_momentum": -0.378611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328249
      },
      {
        "date": "2025-06-27",
        "close": 26.00625,
        "direction_boundary": 38.328171,
        "core_momentum": -0.321485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351434
      },
      {
        "date": "2025-07-04",
        "close": 25.541851,
        "direction_boundary": 38.951393,
        "core_momentum": -0.344263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347139
      },
      {
        "date": "2025-07-11",
        "close": 24.798819,
        "direction_boundary": 39.263004,
        "core_momentum": -0.368392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347447
      },
      {
        "date": "2025-07-18",
        "close": 25.3358,
        "direction_boundary": 39.33445,
        "core_momentum": -0.355888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34849
      },
      {
        "date": "2025-07-25",
        "close": 25.628698,
        "direction_boundary": 37.987701,
        "core_momentum": -0.325342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349751
      },
      {
        "date": "2025-08-01",
        "close": 26.16568,
        "direction_boundary": 35.851471,
        "core_momentum": -0.270164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351826
      },
      {
        "date": "2025-08-08",
        "close": 26.116863,
        "direction_boundary": 35.433517,
        "core_momentum": -0.262933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350466
      },
      {
        "date": "2025-08-15",
        "close": 26.849112,
        "direction_boundary": 32.554253,
        "core_momentum": -0.17525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354792
      },
      {
        "date": "2025-08-22",
        "close": 25.579882,
        "direction_boundary": 33.901001,
        "core_momentum": -0.245453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342888
      },
      {
        "date": "2025-08-29",
        "close": 32.60947,
        "direction_boundary": 33.854568,
        "core_momentum": -0.036778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496618
      },
      {
        "date": "2025-09-05",
        "close": 29.680473,
        "direction_boundary": 34.87624,
        "core_momentum": -0.148977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511062
      },
      {
        "date": "2025-09-12",
        "close": 28.31361,
        "direction_boundary": 33.483044,
        "core_momentum": -0.15439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512794
      },
      {
        "date": "2025-09-19",
        "close": 29.72929,
        "direction_boundary": 35.387074,
        "core_momentum": -0.159883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51874
      },
      {
        "date": "2025-09-26",
        "close": 29.241125,
        "direction_boundary": 36.037231,
        "core_momentum": -0.188586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511121
      },
      {
        "date": "2025-10-03",
        "close": 28.850592,
        "direction_boundary": 36.130112,
        "core_momentum": -0.201481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510894
      },
      {
        "date": "2025-10-10",
        "close": 29.485209,
        "direction_boundary": 35.944351,
        "core_momentum": -0.179698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427378
      },
      {
        "date": "2025-10-17",
        "close": 28.655325,
        "direction_boundary": 38.452099,
        "core_momentum": -0.254779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428728
      },
      {
        "date": "2025-10-24",
        "close": 29.87574,
        "direction_boundary": 38.9165,
        "core_momentum": -0.232312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432274
      },
      {
        "date": "2025-10-31",
        "close": 35.68491,
        "direction_boundary": 43.560471,
        "core_momentum": -0.180796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49609
      },
      {
        "date": "2025-11-07",
        "close": 33.390533,
        "direction_boundary": 36.87315,
        "core_momentum": -0.094449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50267
      },
      {
        "date": "2025-11-14",
        "close": 33.927513,
        "direction_boundary": 37.709061,
        "core_momentum": -0.100282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502659
      },
      {
        "date": "2025-11-21",
        "close": 31.242603,
        "direction_boundary": 38.034142,
        "core_momentum": -0.178564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516402
      },
      {
        "date": "2025-11-28",
        "close": 32.56065,
        "direction_boundary": 38.405655,
        "core_momentum": -0.152191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516664
      },
      {
        "date": "2025-12-05",
        "close": 31.974852,
        "direction_boundary": 36.966026,
        "core_momentum": -0.135021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517538
      },
      {
        "date": "2025-12-12",
        "close": 32.511833,
        "direction_boundary": 37.244663,
        "core_momentum": -0.127074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512017
      },
      {
        "date": "2025-12-19",
        "close": 31.974852,
        "direction_boundary": 36.966026,
        "core_momentum": -0.135021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508558
      },
      {
        "date": "2025-12-26",
        "close": 32.365387,
        "direction_boundary": 36.408752,
        "core_momentum": -0.111055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500322
      },
      {
        "date": "2026-01-02",
        "close": 32.60947,
        "direction_boundary": 37.337543,
        "core_momentum": -0.126631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498875
      },
      {
        "date": "2026-01-09",
        "close": 32.121304,
        "direction_boundary": 37.151783,
        "core_momentum": -0.135403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497021
      },
      {
        "date": "2026-01-16",
        "close": 33.781063,
        "direction_boundary": 37.755501,
        "core_momentum": -0.105268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499971
      },
      {
        "date": "2026-01-23",
        "close": 33.0,
        "direction_boundary": 36.640949,
        "core_momentum": -0.099368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502247
      },
      {
        "date": "2026-01-30",
        "close": 31.486687,
        "direction_boundary": 36.919586,
        "core_momentum": -0.147155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508015
      },
      {
        "date": "2026-02-06",
        "close": 30.119823,
        "direction_boundary": 37.337543,
        "core_momentum": -0.19331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512916
      },
      {
        "date": "2026-02-13",
        "close": 31.926037,
        "direction_boundary": 37.291107,
        "core_momentum": -0.14387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517295
      },
      {
        "date": "2026-02-27",
        "close": 39.68787,
        "direction_boundary": 39.520214,
        "core_momentum": 0.004242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587444
      },
      {
        "date": "2026-03-06",
        "close": 36.173077,
        "direction_boundary": 38.544975,
        "core_momentum": -0.061536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508332
      },
      {
        "date": "2026-03-13",
        "close": 35.538464,
        "direction_boundary": 37.755501,
        "core_momentum": -0.058721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489536
      },
      {
        "date": "2026-03-20",
        "close": 34.56213,
        "direction_boundary": 36.548065,
        "core_momentum": -0.054338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485992
      },
      {
        "date": "2026-03-27",
        "close": 33.14645,
        "direction_boundary": 36.82671,
        "core_momentum": -0.099935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486903
      },
      {
        "date": "2026-04-03",
        "close": 31.242603,
        "direction_boundary": 34.318962,
        "core_momentum": -0.08964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494062
      },
      {
        "date": "2026-04-10",
        "close": 34.073967,
        "direction_boundary": 33.668804,
        "core_momentum": 0.012034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506946
      },
      {
        "date": "2026-04-17",
        "close": 35.97781,
        "direction_boundary": 27.538761,
        "core_momentum": 0.306443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510924
      },
      {
        "date": "2026-04-24",
        "close": 34.757393,
        "direction_boundary": 28.096037,
        "core_momentum": 0.237092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511835
      },
      {
        "date": "2026-05-01",
        "close": 32.463017,
        "direction_boundary": 28.421116,
        "core_momentum": 0.142215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519768
      },
      {
        "date": "2026-05-08",
        "close": 31.486687,
        "direction_boundary": 28.978394,
        "core_momentum": 0.086557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456299
      },
      {
        "date": "2026-05-15",
        "close": 29.387573,
        "direction_boundary": 27.863838,
        "core_momentum": 0.054685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456997
      },
      {
        "date": "2026-05-22",
        "close": 30.900887,
        "direction_boundary": 27.8174,
        "core_momentum": 0.110847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462561
      },
      {
        "date": "2026-05-29",
        "close": 31.389055,
        "direction_boundary": 27.167242,
        "core_momentum": 0.155401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448921
      },
      {
        "date": "2026-06-05",
        "close": 32.023666,
        "direction_boundary": 26.470646,
        "core_momentum": 0.20978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445979
      },
      {
        "date": "2026-06-12",
        "close": 30.55917,
        "direction_boundary": 26.284887,
        "core_momentum": 0.162614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449982
      },
      {
        "date": "2026-06-19",
        "close": 31.779585,
        "direction_boundary": 25.123894,
        "core_momentum": 0.264915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452895
      },
      {
        "date": "2026-06-26",
        "close": 31.535501,
        "direction_boundary": 24.148661,
        "core_momentum": 0.30589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452441
      },
      {
        "date": "2026-07-03",
        "close": 33.8787,
        "direction_boundary": 26.00625,
        "core_momentum": 0.302714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463181
      },
      {
        "date": "2026-07-10",
        "close": 33.25,
        "direction_boundary": 25.541851,
        "core_momentum": 0.301785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463958
      },
      {
        "date": "2026-07-17",
        "close": 30.1,
        "direction_boundary": 24.798819,
        "core_momentum": 0.213767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484064
      },
      {
        "date": "2026-07-24",
        "close": 30.5,
        "direction_boundary": 25.3358,
        "core_momentum": 0.20383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478657
      },
      {
        "date": "2026-07-31",
        "close": 29.0,
        "direction_boundary": 25.628698,
        "core_momentum": 0.131544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48231
      },
      {
        "date": "2026-08-07",
        "close": 28.9,
        "direction_boundary": 26.16568,
        "core_momentum": 0.1045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478496
      },
      {
        "date": "2026-08-14",
        "close": 30.049999,
        "direction_boundary": 26.116863,
        "core_momentum": 0.150598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 43.492012,
        "volume": 1718000
      },
      {
        "date": "2023-08-18",
        "close": 42.067505,
        "volume": 2361000
      },
      {
        "date": "2023-08-25",
        "close": 41.933956,
        "volume": 858000
      },
      {
        "date": "2023-09-01",
        "close": 45.762321,
        "volume": 4928000
      },
      {
        "date": "2023-09-08",
        "close": 44.78297,
        "volume": 6926000
      },
      {
        "date": "2023-09-15",
        "close": 45.67329,
        "volume": 2121000
      },
      {
        "date": "2023-09-22",
        "close": 44.693943,
        "volume": 2649000
      },
      {
        "date": "2023-09-29",
        "close": 44.115234,
        "volume": 785000
      },
      {
        "date": "2023-10-06",
        "close": 44.515877,
        "volume": 897000
      },
      {
        "date": "2023-10-13",
        "close": 47.008762,
        "volume": 3777000
      },
      {
        "date": "2023-10-20",
        "close": 46.296513,
        "volume": 4469000
      },
      {
        "date": "2023-10-27",
        "close": 46.741673,
        "volume": 5712000
      },
      {
        "date": "2023-11-03",
        "close": 47.810051,
        "volume": 3846000
      },
      {
        "date": "2023-11-10",
        "close": 46.118446,
        "volume": 3762000
      },
      {
        "date": "2023-11-17",
        "close": 46.118446,
        "volume": 1774000
      },
      {
        "date": "2023-11-24",
        "close": 48.878437,
        "volume": 10947000
      },
      {
        "date": "2023-12-01",
        "close": 49.412624,
        "volume": 7022000
      },
      {
        "date": "2023-12-08",
        "close": 49.056496,
        "volume": 13555000
      },
      {
        "date": "2023-12-15",
        "close": 48.166176,
        "volume": 3277000
      },
      {
        "date": "2023-12-22",
        "close": 46.741673,
        "volume": 2364000
      },
      {
        "date": "2023-12-29",
        "close": 46.919739,
        "volume": 1753000
      },
      {
        "date": "2024-01-05",
        "close": 45.940384,
        "volume": 1543000
      },
      {
        "date": "2024-01-12",
        "close": 42.957821,
        "volume": 2946000
      },
      {
        "date": "2024-01-19",
        "close": 43.180401,
        "volume": 1147001
      },
      {
        "date": "2024-01-26",
        "close": 43.313953,
        "volume": 964000
      },
      {
        "date": "2024-02-02",
        "close": 42.957821,
        "volume": 978000
      },
      {
        "date": "2024-02-09",
        "close": 41.844925,
        "volume": 632000
      },
      {
        "date": "2024-02-16",
        "close": 43.714588,
        "volume": 682000
      },
      {
        "date": "2024-02-23",
        "close": 44.515877,
        "volume": 2573000
      },
      {
        "date": "2024-03-01",
        "close": 44.159748,
        "volume": 1165000
      },
      {
        "date": "2024-03-08",
        "close": 42.468151,
        "volume": 2253000
      },
      {
        "date": "2024-03-15",
        "close": 42.022987,
        "volume": 1551000
      },
      {
        "date": "2024-03-22",
        "close": 44.159748,
        "volume": 5165000
      },
      {
        "date": "2024-03-29",
        "close": 43.581043,
        "volume": 1502000
      },
      {
        "date": "2024-04-05",
        "close": 43.358463,
        "volume": 934000
      },
      {
        "date": "2024-04-12",
        "close": 41.978474,
        "volume": 2110000
      },
      {
        "date": "2024-04-19",
        "close": 39.173973,
        "volume": 2548000
      },
      {
        "date": "2024-04-26",
        "close": 37.749462,
        "volume": 3618000
      },
      {
        "date": "2024-05-03",
        "close": 39.173973,
        "volume": 2429000
      },
      {
        "date": "2024-05-10",
        "close": 38.061077,
        "volume": 1455000
      },
      {
        "date": "2024-05-17",
        "close": 37.660435,
        "volume": 1429000
      },
      {
        "date": "2024-05-24",
        "close": 37.704945,
        "volume": 1121000
      },
      {
        "date": "2024-05-31",
        "close": 38.906879,
        "volume": 2144000
      },
      {
        "date": "2024-06-07",
        "close": 37.79398,
        "volume": 1100000
      },
      {
        "date": "2024-06-14",
        "close": 38.862362,
        "volume": 1190000
      },
      {
        "date": "2024-06-21",
        "close": 38.328171,
        "volume": 1096000
      },
      {
        "date": "2024-06-28",
        "close": 38.951393,
        "volume": 1075000
      },
      {
        "date": "2024-07-05",
        "close": 39.263004,
        "volume": 1358000
      },
      {
        "date": "2024-07-12",
        "close": 39.33445,
        "volume": 1805000
      },
      {
        "date": "2024-07-19",
        "close": 37.987701,
        "volume": 1177000
      },
      {
        "date": "2024-07-26",
        "close": 35.851471,
        "volume": 1027000
      },
      {
        "date": "2024-08-02",
        "close": 35.433517,
        "volume": 1541000
      },
      {
        "date": "2024-08-09",
        "close": 32.554253,
        "volume": 2158000
      },
      {
        "date": "2024-08-16",
        "close": 33.901001,
        "volume": 745000
      },
      {
        "date": "2024-08-23",
        "close": 33.854568,
        "volume": 504000
      },
      {
        "date": "2024-08-30",
        "close": 34.87624,
        "volume": 595000
      },
      {
        "date": "2024-09-06",
        "close": 33.483044,
        "volume": 494000
      },
      {
        "date": "2024-09-13",
        "close": 35.387074,
        "volume": 2358000
      },
      {
        "date": "2024-09-20",
        "close": 36.037231,
        "volume": 777000
      },
      {
        "date": "2024-09-27",
        "close": 36.130112,
        "volume": 927000
      },
      {
        "date": "2024-10-04",
        "close": 35.944351,
        "volume": 401000
      },
      {
        "date": "2024-10-11",
        "close": 38.452099,
        "volume": 9537000
      },
      {
        "date": "2024-10-18",
        "close": 38.9165,
        "volume": 1675000
      },
      {
        "date": "2024-10-25",
        "close": 43.560471,
        "volume": 7151000
      },
      {
        "date": "2024-11-01",
        "close": 36.87315,
        "volume": 11425000
      },
      {
        "date": "2024-11-08",
        "close": 37.709061,
        "volume": 2408000
      },
      {
        "date": "2024-11-15",
        "close": 38.034142,
        "volume": 3517000
      },
      {
        "date": "2024-11-22",
        "close": 38.405655,
        "volume": 1856874
      },
      {
        "date": "2024-11-29",
        "close": 36.966026,
        "volume": 1398000
      },
      {
        "date": "2024-12-06",
        "close": 37.244663,
        "volume": 866000
      },
      {
        "date": "2024-12-13",
        "close": 36.966026,
        "volume": 1874000
      },
      {
        "date": "2024-12-20",
        "close": 36.408752,
        "volume": 1333000
      },
      {
        "date": "2024-12-27",
        "close": 37.337543,
        "volume": 2174000
      },
      {
        "date": "2025-01-03",
        "close": 37.151783,
        "volume": 880000
      },
      {
        "date": "2025-01-10",
        "close": 37.755501,
        "volume": 1716000
      },
      {
        "date": "2025-01-17",
        "close": 36.640949,
        "volume": 960000
      },
      {
        "date": "2025-01-24",
        "close": 36.919586,
        "volume": 424000
      },
      {
        "date": "2025-02-07",
        "close": 37.337543,
        "volume": 704234
      },
      {
        "date": "2025-02-14",
        "close": 37.291107,
        "volume": 924213
      },
      {
        "date": "2025-02-21",
        "close": 39.520214,
        "volume": 3532901
      },
      {
        "date": "2025-02-28",
        "close": 38.544975,
        "volume": 952247
      },
      {
        "date": "2025-03-07",
        "close": 37.755501,
        "volume": 550279
      },
      {
        "date": "2025-03-14",
        "close": 36.548065,
        "volume": 884041
      },
      {
        "date": "2025-03-21",
        "close": 36.82671,
        "volume": 405013
      },
      {
        "date": "2025-03-28",
        "close": 34.318962,
        "volume": 1140014
      },
      {
        "date": "2025-04-04",
        "close": 33.668804,
        "volume": 616054
      },
      {
        "date": "2025-04-11",
        "close": 27.538761,
        "volume": 1845201
      },
      {
        "date": "2025-04-18",
        "close": 28.096037,
        "volume": 1213211
      },
      {
        "date": "2025-04-25",
        "close": 28.421116,
        "volume": 1008352
      },
      {
        "date": "2025-05-02",
        "close": 28.978394,
        "volume": 980043
      },
      {
        "date": "2025-05-09",
        "close": 27.863838,
        "volume": 2532324
      },
      {
        "date": "2025-05-16",
        "close": 27.8174,
        "volume": 1639040
      },
      {
        "date": "2025-05-23",
        "close": 27.167242,
        "volume": 663176
      },
      {
        "date": "2025-05-30",
        "close": 26.470646,
        "volume": 557001
      },
      {
        "date": "2025-06-06",
        "close": 26.284887,
        "volume": 837078
      },
      {
        "date": "2025-06-13",
        "close": 25.123894,
        "volume": 920774
      },
      {
        "date": "2025-06-20",
        "close": 24.148661,
        "volume": 912201
      },
      {
        "date": "2025-06-27",
        "close": 26.00625,
        "volume": 1675598
      },
      {
        "date": "2025-07-04",
        "close": 25.541851,
        "volume": 2385505
      },
      {
        "date": "2025-07-11",
        "close": 24.798819,
        "volume": 1235033
      },
      {
        "date": "2025-07-18",
        "close": 25.3358,
        "volume": 734745
      },
      {
        "date": "2025-07-25",
        "close": 25.628698,
        "volume": 795538
      },
      {
        "date": "2025-08-01",
        "close": 26.16568,
        "volume": 830886
      },
      {
        "date": "2025-08-08",
        "close": 26.116863,
        "volume": 1112590
      },
      {
        "date": "2025-08-15",
        "close": 26.849112,
        "volume": 1505609
      },
      {
        "date": "2025-08-22",
        "close": 25.579882,
        "volume": 1099032
      },
      {
        "date": "2025-08-29",
        "close": 32.60947,
        "volume": 8491594
      },
      {
        "date": "2025-09-05",
        "close": 29.680473,
        "volume": 7463471
      },
      {
        "date": "2025-09-12",
        "close": 28.31361,
        "volume": 1954911
      },
      {
        "date": "2025-09-19",
        "close": 29.72929,
        "volume": 2388430
      },
      {
        "date": "2025-09-26",
        "close": 29.241125,
        "volume": 2804239
      },
      {
        "date": "2025-10-03",
        "close": 28.850592,
        "volume": 1064012
      },
      {
        "date": "2025-10-10",
        "close": 29.485209,
        "volume": 1348027
      },
      {
        "date": "2025-10-17",
        "close": 28.655325,
        "volume": 1603864
      },
      {
        "date": "2025-10-24",
        "close": 29.87574,
        "volume": 1348200
      },
      {
        "date": "2025-10-31",
        "close": 35.68491,
        "volume": 5598441
      },
      {
        "date": "2025-11-07",
        "close": 33.390533,
        "volume": 14114818
      },
      {
        "date": "2025-11-14",
        "close": 33.927513,
        "volume": 3600240
      },
      {
        "date": "2025-11-21",
        "close": 31.242603,
        "volume": 2311220
      },
      {
        "date": "2025-11-28",
        "close": 32.56065,
        "volume": 2015003
      },
      {
        "date": "2025-12-05",
        "close": 31.974852,
        "volume": 1210010
      },
      {
        "date": "2025-12-12",
        "close": 32.511833,
        "volume": 2703006
      },
      {
        "date": "2025-12-19",
        "close": 31.974852,
        "volume": 976006
      },
      {
        "date": "2025-12-26",
        "close": 32.365387,
        "volume": 882071
      },
      {
        "date": "2026-01-02",
        "close": 32.60947,
        "volume": 1189427
      },
      {
        "date": "2026-01-09",
        "close": 32.121304,
        "volume": 2207122
      },
      {
        "date": "2026-01-16",
        "close": 33.781063,
        "volume": 2969013
      },
      {
        "date": "2026-01-23",
        "close": 33.0,
        "volume": 1485161
      },
      {
        "date": "2026-01-30",
        "close": 31.486687,
        "volume": 1589116
      },
      {
        "date": "2026-02-06",
        "close": 30.119823,
        "volume": 1135149
      },
      {
        "date": "2026-02-13",
        "close": 31.926037,
        "volume": 917314
      },
      {
        "date": "2026-02-27",
        "close": 39.68787,
        "volume": 10510554
      },
      {
        "date": "2026-03-06",
        "close": 36.173077,
        "volume": 6282366
      },
      {
        "date": "2026-03-13",
        "close": 35.538464,
        "volume": 2380697
      },
      {
        "date": "2026-03-20",
        "close": 34.56213,
        "volume": 2196202
      },
      {
        "date": "2026-03-27",
        "close": 33.14645,
        "volume": 1380108
      },
      {
        "date": "2026-04-03",
        "close": 31.242603,
        "volume": 1173260
      },
      {
        "date": "2026-04-10",
        "close": 34.073967,
        "volume": 1058375
      },
      {
        "date": "2026-04-17",
        "close": 35.97781,
        "volume": 3773149
      },
      {
        "date": "2026-04-24",
        "close": 34.757393,
        "volume": 4255484
      },
      {
        "date": "2026-05-01",
        "close": 32.463017,
        "volume": 3511333
      },
      {
        "date": "2026-05-08",
        "close": 31.486687,
        "volume": 3351829
      },
      {
        "date": "2026-05-15",
        "close": 29.387573,
        "volume": 3173451
      },
      {
        "date": "2026-05-22",
        "close": 30.900887,
        "volume": 1915102
      },
      {
        "date": "2026-05-29",
        "close": 31.389055,
        "volume": 3253445
      },
      {
        "date": "2026-06-05",
        "close": 32.023666,
        "volume": 3213688
      },
      {
        "date": "2026-06-12",
        "close": 30.55917,
        "volume": 1556101
      },
      {
        "date": "2026-06-19",
        "close": 31.779585,
        "volume": 2191475
      },
      {
        "date": "2026-06-26",
        "close": 31.535501,
        "volume": 3049223
      },
      {
        "date": "2026-07-03",
        "close": 33.8787,
        "volume": 6640873
      },
      {
        "date": "2026-07-10",
        "close": 33.25,
        "volume": 2245241
      },
      {
        "date": "2026-07-17",
        "close": 30.1,
        "volume": 5962222
      },
      {
        "date": "2026-07-24",
        "close": 30.5,
        "volume": 1414627
      },
      {
        "date": "2026-07-31",
        "close": 29.0,
        "volume": 1479589
      },
      {
        "date": "2026-08-07",
        "close": 28.9,
        "volume": 797344
      },
      {
        "date": "2026-08-14",
        "close": 30.049999,
        "volume": 1182202
      }
    ],
    "sharemaestro_context": {
      "trend": 32.422574,
      "fair_value": 35.932274,
      "market_activity": -11.390717,
      "market_dynamics": -1.119917,
      "relative_strength": -32.74705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.017054,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.038938,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.020528,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.058156,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.032971,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.136797,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.240881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.024299
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.000691
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.022857
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.054054
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.020873
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.256805
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.136302
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.118095
      }
    ]
  }
}