{
  "ticker": {
    "uuid": "4f22867e-056e-46e0-9feb-cd2936306c32",
    "symbol": "3996",
    "name": "Signpost Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 197.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 309.0,
    "boundary_margin": -0.36246,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.391295,
    "volatility_stability": 1.0988,
    "risk_context": 0.2556,
    "current_regime": {
      "move": -0.511166,
      "interruption": 0.241722,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.789,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 424.0,
        "direction_boundary": 851.0,
        "core_momentum": -0.501763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395313
      },
      {
        "date": "2023-08-25",
        "close": 444.0,
        "direction_boundary": 901.0,
        "core_momentum": -0.507214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401087
      },
      {
        "date": "2023-09-01",
        "close": 443.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.472619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399772
      },
      {
        "date": "2023-09-08",
        "close": 440.0,
        "direction_boundary": 874.0,
        "core_momentum": -0.496568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397996
      },
      {
        "date": "2023-09-15",
        "close": 470.0,
        "direction_boundary": 837.0,
        "core_momentum": -0.438471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408077
      },
      {
        "date": "2023-09-22",
        "close": 483.0,
        "direction_boundary": 824.0,
        "core_momentum": -0.413835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401238
      },
      {
        "date": "2023-09-29",
        "close": 494.0,
        "direction_boundary": 788.0,
        "core_momentum": -0.373096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399089
      },
      {
        "date": "2023-10-06",
        "close": 458.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.4275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404329
      },
      {
        "date": "2023-10-13",
        "close": 424.0,
        "direction_boundary": 744.0,
        "core_momentum": -0.430108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39271
      },
      {
        "date": "2023-10-20",
        "close": 488.0,
        "direction_boundary": 707.0,
        "core_momentum": -0.30976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406107
      },
      {
        "date": "2023-10-27",
        "close": 454.0,
        "direction_boundary": 711.0,
        "core_momentum": -0.361463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417216
      },
      {
        "date": "2023-11-03",
        "close": 474.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.322857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422336
      },
      {
        "date": "2023-11-10",
        "close": 454.0,
        "direction_boundary": 736.0,
        "core_momentum": -0.383152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414355
      },
      {
        "date": "2023-11-17",
        "close": 437.0,
        "direction_boundary": 756.0,
        "core_momentum": -0.421958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405979
      },
      {
        "date": "2023-11-24",
        "close": 446.0,
        "direction_boundary": 749.0,
        "core_momentum": -0.404539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401549
      },
      {
        "date": "2023-12-01",
        "close": 438.0,
        "direction_boundary": 757.0,
        "core_momentum": -0.4214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402019
      },
      {
        "date": "2023-12-08",
        "close": 405.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.435146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412724
      },
      {
        "date": "2023-12-15",
        "close": 371.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.484722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42273
      },
      {
        "date": "2023-12-22",
        "close": 364.0,
        "direction_boundary": 637.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422507
      },
      {
        "date": "2023-12-29",
        "close": 376.0,
        "direction_boundary": 644.0,
        "core_momentum": -0.416149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427262
      },
      {
        "date": "2024-01-05",
        "close": 378.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.398089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415897
      },
      {
        "date": "2024-01-12",
        "close": 370.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.417323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415561
      },
      {
        "date": "2024-01-19",
        "close": 483.0,
        "direction_boundary": 584.0,
        "core_momentum": -0.172945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543837
      },
      {
        "date": "2024-01-26",
        "close": 532.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.117745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558514
      },
      {
        "date": "2024-02-02",
        "close": 480.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.20398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576792
      },
      {
        "date": "2024-02-09",
        "close": 489.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.142105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575127
      },
      {
        "date": "2024-02-16",
        "close": 523.0,
        "direction_boundary": 588.0,
        "core_momentum": -0.110544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56602
      },
      {
        "date": "2024-02-23",
        "close": 570.0,
        "direction_boundary": 564.0,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574045
      },
      {
        "date": "2024-03-01",
        "close": 560.0,
        "direction_boundary": 546.0,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575082
      },
      {
        "date": "2024-03-08",
        "close": 630.0,
        "direction_boundary": 556.0,
        "core_momentum": 0.133094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593874
      },
      {
        "date": "2024-03-15",
        "close": 651.0,
        "direction_boundary": 533.0,
        "core_momentum": 0.221388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589816
      },
      {
        "date": "2024-03-22",
        "close": 667.0,
        "direction_boundary": 564.0,
        "core_momentum": 0.182624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589681
      },
      {
        "date": "2024-03-29",
        "close": 672.0,
        "direction_boundary": 584.0,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589534
      },
      {
        "date": "2024-04-05",
        "close": 707.0,
        "direction_boundary": 551.0,
        "core_momentum": 0.283122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577962
      },
      {
        "date": "2024-04-12",
        "close": 786.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.31,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574261
      },
      {
        "date": "2024-04-19",
        "close": 668.0,
        "direction_boundary": 523.0,
        "core_momentum": 0.277247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604064
      },
      {
        "date": "2024-04-26",
        "close": 649.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.23619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594885
      },
      {
        "date": "2024-05-03",
        "close": 705.0,
        "direction_boundary": 529.0,
        "core_momentum": 0.332703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601307
      },
      {
        "date": "2024-05-10",
        "close": 695.0,
        "direction_boundary": 563.0,
        "core_momentum": 0.234458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597023
      },
      {
        "date": "2024-05-17",
        "close": 710.0,
        "direction_boundary": 523.0,
        "core_momentum": 0.357553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591832
      },
      {
        "date": "2024-05-24",
        "close": 639.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616285
      },
      {
        "date": "2024-05-31",
        "close": 675.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.371951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617024
      },
      {
        "date": "2024-06-07",
        "close": 661.0,
        "direction_boundary": 503.0,
        "core_momentum": 0.314115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604363
      },
      {
        "date": "2024-06-14",
        "close": 705.0,
        "direction_boundary": 519.0,
        "core_momentum": 0.358382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587314
      },
      {
        "date": "2024-06-21",
        "close": 677.0,
        "direction_boundary": 518.0,
        "core_momentum": 0.30695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591255
      },
      {
        "date": "2024-06-28",
        "close": 679.0,
        "direction_boundary": 514.0,
        "core_momentum": 0.321012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591814
      },
      {
        "date": "2024-07-05",
        "close": 641.0,
        "direction_boundary": 545.0,
        "core_momentum": 0.176147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601861
      },
      {
        "date": "2024-07-12",
        "close": 604.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.139623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609403
      },
      {
        "date": "2024-07-19",
        "close": 603.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.282979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493969
      },
      {
        "date": "2024-07-26",
        "close": 608.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.321739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477372
      },
      {
        "date": "2024-08-02",
        "close": 571.0,
        "direction_boundary": 447.0,
        "core_momentum": 0.277405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462236
      },
      {
        "date": "2024-08-09",
        "close": 495.0,
        "direction_boundary": 464.0,
        "core_momentum": 0.06681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506044
      },
      {
        "date": "2024-08-16",
        "close": 535.0,
        "direction_boundary": 424.0,
        "core_momentum": 0.261792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509012
      },
      {
        "date": "2024-08-23",
        "close": 545.0,
        "direction_boundary": 444.0,
        "core_momentum": 0.227477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494826
      },
      {
        "date": "2024-08-30",
        "close": 535.0,
        "direction_boundary": 443.0,
        "core_momentum": 0.207675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494881
      },
      {
        "date": "2024-09-06",
        "close": 498.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.131818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47259
      },
      {
        "date": "2024-09-13",
        "close": 505.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46997
      },
      {
        "date": "2024-09-20",
        "close": 506.0,
        "direction_boundary": 483.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467751
      },
      {
        "date": "2024-09-27",
        "close": 514.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.040486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468525
      },
      {
        "date": "2024-10-04",
        "close": 516.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.126638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460747
      },
      {
        "date": "2024-10-11",
        "close": 520.0,
        "direction_boundary": 424.0,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429496
      },
      {
        "date": "2024-10-18",
        "close": 492.0,
        "direction_boundary": 488.0,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378955
      },
      {
        "date": "2024-10-25",
        "close": 449.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.011013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394238
      },
      {
        "date": "2024-11-01",
        "close": 469.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.010549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378395
      },
      {
        "date": "2024-11-08",
        "close": 480.0,
        "direction_boundary": 454.0,
        "core_momentum": 0.057269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382218
      },
      {
        "date": "2024-11-15",
        "close": 455.0,
        "direction_boundary": 437.0,
        "core_momentum": 0.04119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382372
      },
      {
        "date": "2024-11-22",
        "close": 477.0,
        "direction_boundary": 446.0,
        "core_momentum": 0.069507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370298
      },
      {
        "date": "2024-11-29",
        "close": 446.0,
        "direction_boundary": 438.0,
        "core_momentum": 0.018265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365391
      },
      {
        "date": "2024-12-06",
        "close": 461.0,
        "direction_boundary": 405.0,
        "core_momentum": 0.138272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371538
      },
      {
        "date": "2024-12-13",
        "close": 416.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.121294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373387
      },
      {
        "date": "2024-12-20",
        "close": 399.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373521
      },
      {
        "date": "2024-12-27",
        "close": 460.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.223404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435681
      },
      {
        "date": "2025-01-03",
        "close": 452.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.195767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431365
      },
      {
        "date": "2025-01-10",
        "close": 450.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426344
      },
      {
        "date": "2025-01-17",
        "close": 403.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.165631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447519
      },
      {
        "date": "2025-01-24",
        "close": 413.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449806
      },
      {
        "date": "2025-01-31",
        "close": 397.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.172917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44599
      },
      {
        "date": "2025-02-07",
        "close": 411.0,
        "direction_boundary": 489.0,
        "core_momentum": -0.159509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409888
      },
      {
        "date": "2025-02-14",
        "close": 414.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.208413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391969
      },
      {
        "date": "2025-02-21",
        "close": 403.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.292982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390452
      },
      {
        "date": "2025-02-28",
        "close": 392.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390982
      },
      {
        "date": "2025-03-07",
        "close": 398.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.368254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382925
      },
      {
        "date": "2025-03-14",
        "close": 406.0,
        "direction_boundary": 651.0,
        "core_momentum": -0.376344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383714
      },
      {
        "date": "2025-03-21",
        "close": 405.0,
        "direction_boundary": 667.0,
        "core_momentum": -0.392804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383523
      },
      {
        "date": "2025-03-28",
        "close": 435.0,
        "direction_boundary": 672.0,
        "core_momentum": -0.352679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398098
      },
      {
        "date": "2025-04-04",
        "close": 353.0,
        "direction_boundary": 707.0,
        "core_momentum": -0.500707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486587
      },
      {
        "date": "2025-04-11",
        "close": 377.0,
        "direction_boundary": 786.0,
        "core_momentum": -0.520356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49843
      },
      {
        "date": "2025-04-18",
        "close": 345.0,
        "direction_boundary": 668.0,
        "core_momentum": -0.483533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506266
      },
      {
        "date": "2025-04-25",
        "close": 340.0,
        "direction_boundary": 649.0,
        "core_momentum": -0.476117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493706
      },
      {
        "date": "2025-05-02",
        "close": 337.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.521986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487493
      },
      {
        "date": "2025-05-09",
        "close": 334.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.519424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48479
      },
      {
        "date": "2025-05-16",
        "close": 345.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.514085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485411
      },
      {
        "date": "2025-05-23",
        "close": 340.0,
        "direction_boundary": 639.0,
        "core_momentum": -0.467919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478189
      },
      {
        "date": "2025-05-30",
        "close": 341.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.494815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47215
      },
      {
        "date": "2025-06-06",
        "close": 336.0,
        "direction_boundary": 661.0,
        "core_momentum": -0.491679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467998
      },
      {
        "date": "2025-06-13",
        "close": 330.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4496
      },
      {
        "date": "2025-06-20",
        "close": 340.0,
        "direction_boundary": 677.0,
        "core_momentum": -0.497784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450108
      },
      {
        "date": "2025-06-27",
        "close": 330.0,
        "direction_boundary": 679.0,
        "core_momentum": -0.513991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396718
      },
      {
        "date": "2025-07-04",
        "close": 316.0,
        "direction_boundary": 641.0,
        "core_momentum": -0.50702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398946
      },
      {
        "date": "2025-07-11",
        "close": 333.0,
        "direction_boundary": 604.0,
        "core_momentum": -0.448675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409257
      },
      {
        "date": "2025-07-18",
        "close": 302.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.499171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403513
      },
      {
        "date": "2025-07-25",
        "close": 310.0,
        "direction_boundary": 608.0,
        "core_momentum": -0.490132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403807
      },
      {
        "date": "2025-08-01",
        "close": 312.0,
        "direction_boundary": 571.0,
        "core_momentum": -0.45359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402351
      },
      {
        "date": "2025-08-08",
        "close": 309.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.375758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397337
      },
      {
        "date": "2025-08-15",
        "close": 323.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.396262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404002
      },
      {
        "date": "2025-08-22",
        "close": 317.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.418349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403457
      },
      {
        "date": "2025-08-29",
        "close": 316.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.409346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402648
      },
      {
        "date": "2025-09-05",
        "close": 330.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407793
      },
      {
        "date": "2025-09-12",
        "close": 314.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.378218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409956
      },
      {
        "date": "2025-09-19",
        "close": 348.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.312253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438749
      },
      {
        "date": "2025-09-26",
        "close": 375.0,
        "direction_boundary": 514.0,
        "core_momentum": -0.270428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439921
      },
      {
        "date": "2025-10-03",
        "close": 347.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.327519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34639
      },
      {
        "date": "2025-10-10",
        "close": 321.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.382692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348566
      },
      {
        "date": "2025-10-17",
        "close": 296.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.398374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345102
      },
      {
        "date": "2025-10-24",
        "close": 303.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.325167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347197
      },
      {
        "date": "2025-10-31",
        "close": 290.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.381663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351454
      },
      {
        "date": "2025-11-07",
        "close": 283.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.410417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352388
      },
      {
        "date": "2025-11-14",
        "close": 291.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.36044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351447
      },
      {
        "date": "2025-11-21",
        "close": 288.0,
        "direction_boundary": 477.0,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351302
      },
      {
        "date": "2025-11-28",
        "close": 299.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.329596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356365
      },
      {
        "date": "2025-12-05",
        "close": 286.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.37961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360338
      },
      {
        "date": "2025-12-12",
        "close": 282.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.322115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360121
      },
      {
        "date": "2025-12-19",
        "close": 283.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.290727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356708
      },
      {
        "date": "2025-12-26",
        "close": 278.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.395652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355559
      },
      {
        "date": "2026-01-02",
        "close": 269.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.404867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35369
      },
      {
        "date": "2026-01-09",
        "close": 294.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369055
      },
      {
        "date": "2026-01-16",
        "close": 282.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.300248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34844
      },
      {
        "date": "2026-01-23",
        "close": 280.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34599
      },
      {
        "date": "2026-01-30",
        "close": 267.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.327456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350824
      },
      {
        "date": "2026-02-06",
        "close": 272.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.3382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352411
      },
      {
        "date": "2026-02-13",
        "close": 272.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.342995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345321
      },
      {
        "date": "2026-02-20",
        "close": 286.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353608
      },
      {
        "date": "2026-02-27",
        "close": 270.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.311224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361328
      },
      {
        "date": "2026-03-06",
        "close": 240.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.396985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385549
      },
      {
        "date": "2026-03-13",
        "close": 233.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.426108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38264
      },
      {
        "date": "2026-03-20",
        "close": 227.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.439506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345602
      },
      {
        "date": "2026-03-27",
        "close": 217.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.501149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321491
      },
      {
        "date": "2026-04-03",
        "close": 221.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.373938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315184
      },
      {
        "date": "2026-04-10",
        "close": 223.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.408488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304667
      },
      {
        "date": "2026-04-17",
        "close": 222.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289058
      },
      {
        "date": "2026-04-24",
        "close": 217.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.361765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28512
      },
      {
        "date": "2026-05-01",
        "close": 214.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.364985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281608
      },
      {
        "date": "2026-05-08",
        "close": 238.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.287425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324813
      },
      {
        "date": "2026-05-15",
        "close": 210.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359725
      },
      {
        "date": "2026-05-22",
        "close": 210.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360138
      },
      {
        "date": "2026-05-29",
        "close": 199.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.416422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357214
      },
      {
        "date": "2026-06-05",
        "close": 180.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37423
      },
      {
        "date": "2026-06-12",
        "close": 170.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378119
      },
      {
        "date": "2026-06-19",
        "close": 176.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384325
      },
      {
        "date": "2026-06-26",
        "close": 169.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.487879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385567
      },
      {
        "date": "2026-07-03",
        "close": 180.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.43038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401358
      },
      {
        "date": "2026-07-10",
        "close": 190.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.429429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38587
      },
      {
        "date": "2026-07-17",
        "close": 200.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.337748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395302
      },
      {
        "date": "2026-07-24",
        "close": 199.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.358065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395377
      },
      {
        "date": "2026-07-31",
        "close": 195.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39243
      },
      {
        "date": "2026-08-07",
        "close": 197.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.36246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 424.0,
        "volume": 350600
      },
      {
        "date": "2023-08-25",
        "close": 444.0,
        "volume": 300900
      },
      {
        "date": "2023-09-01",
        "close": 443.0,
        "volume": 169600
      },
      {
        "date": "2023-09-08",
        "close": 440.0,
        "volume": 164200
      },
      {
        "date": "2023-09-15",
        "close": 470.0,
        "volume": 592300
      },
      {
        "date": "2023-09-22",
        "close": 483.0,
        "volume": 618800
      },
      {
        "date": "2023-09-29",
        "close": 494.0,
        "volume": 363400
      },
      {
        "date": "2023-10-06",
        "close": 458.0,
        "volume": 343600
      },
      {
        "date": "2023-10-13",
        "close": 424.0,
        "volume": 280600
      },
      {
        "date": "2023-10-20",
        "close": 488.0,
        "volume": 873100
      },
      {
        "date": "2023-10-27",
        "close": 454.0,
        "volume": 443400
      },
      {
        "date": "2023-11-03",
        "close": 474.0,
        "volume": 993100
      },
      {
        "date": "2023-11-10",
        "close": 454.0,
        "volume": 553900
      },
      {
        "date": "2023-11-17",
        "close": 437.0,
        "volume": 220000
      },
      {
        "date": "2023-11-24",
        "close": 446.0,
        "volume": 145800
      },
      {
        "date": "2023-12-01",
        "close": 438.0,
        "volume": 224500
      },
      {
        "date": "2023-12-08",
        "close": 405.0,
        "volume": 334400
      },
      {
        "date": "2023-12-15",
        "close": 371.0,
        "volume": 630400
      },
      {
        "date": "2023-12-22",
        "close": 364.0,
        "volume": 643600
      },
      {
        "date": "2023-12-29",
        "close": 376.0,
        "volume": 490200
      },
      {
        "date": "2024-01-05",
        "close": 378.0,
        "volume": 89800
      },
      {
        "date": "2024-01-12",
        "close": 370.0,
        "volume": 255100
      },
      {
        "date": "2024-01-19",
        "close": 483.0,
        "volume": 3418800
      },
      {
        "date": "2024-01-26",
        "close": 532.0,
        "volume": 3752100
      },
      {
        "date": "2024-02-02",
        "close": 480.0,
        "volume": 1384300
      },
      {
        "date": "2024-02-09",
        "close": 489.0,
        "volume": 1071100
      },
      {
        "date": "2024-02-16",
        "close": 523.0,
        "volume": 421000
      },
      {
        "date": "2024-02-23",
        "close": 570.0,
        "volume": 887100
      },
      {
        "date": "2024-03-01",
        "close": 560.0,
        "volume": 1058100
      },
      {
        "date": "2024-03-08",
        "close": 630.0,
        "volume": 1079600
      },
      {
        "date": "2024-03-15",
        "close": 651.0,
        "volume": 918600
      },
      {
        "date": "2024-03-22",
        "close": 667.0,
        "volume": 1023300
      },
      {
        "date": "2024-03-29",
        "close": 672.0,
        "volume": 746400
      },
      {
        "date": "2024-04-05",
        "close": 707.0,
        "volume": 2754000
      },
      {
        "date": "2024-04-12",
        "close": 786.0,
        "volume": 3312500
      },
      {
        "date": "2024-04-19",
        "close": 668.0,
        "volume": 3852000
      },
      {
        "date": "2024-04-26",
        "close": 649.0,
        "volume": 1560900
      },
      {
        "date": "2024-05-03",
        "close": 705.0,
        "volume": 714400
      },
      {
        "date": "2024-05-10",
        "close": 695.0,
        "volume": 845300
      },
      {
        "date": "2024-05-17",
        "close": 710.0,
        "volume": 871500
      },
      {
        "date": "2024-05-24",
        "close": 639.0,
        "volume": 662400
      },
      {
        "date": "2024-05-31",
        "close": 675.0,
        "volume": 660500
      },
      {
        "date": "2024-06-07",
        "close": 661.0,
        "volume": 342800
      },
      {
        "date": "2024-06-14",
        "close": 705.0,
        "volume": 352200
      },
      {
        "date": "2024-06-21",
        "close": 677.0,
        "volume": 755600
      },
      {
        "date": "2024-06-28",
        "close": 679.0,
        "volume": 304200
      },
      {
        "date": "2024-07-05",
        "close": 641.0,
        "volume": 592500
      },
      {
        "date": "2024-07-12",
        "close": 604.0,
        "volume": 932300
      },
      {
        "date": "2024-07-19",
        "close": 603.0,
        "volume": 756700
      },
      {
        "date": "2024-07-26",
        "close": 608.0,
        "volume": 504500
      },
      {
        "date": "2024-08-02",
        "close": 571.0,
        "volume": 465600
      },
      {
        "date": "2024-08-09",
        "close": 495.0,
        "volume": 832900
      },
      {
        "date": "2024-08-16",
        "close": 535.0,
        "volume": 249800
      },
      {
        "date": "2024-08-23",
        "close": 545.0,
        "volume": 174800
      },
      {
        "date": "2024-08-30",
        "close": 535.0,
        "volume": 196400
      },
      {
        "date": "2024-09-06",
        "close": 498.0,
        "volume": 390800
      },
      {
        "date": "2024-09-13",
        "close": 505.0,
        "volume": 198200
      },
      {
        "date": "2024-09-20",
        "close": 506.0,
        "volume": 179900
      },
      {
        "date": "2024-09-27",
        "close": 514.0,
        "volume": 126500
      },
      {
        "date": "2024-10-04",
        "close": 516.0,
        "volume": 181600
      },
      {
        "date": "2024-10-11",
        "close": 520.0,
        "volume": 275300
      },
      {
        "date": "2024-10-18",
        "close": 492.0,
        "volume": 355200
      },
      {
        "date": "2024-10-25",
        "close": 449.0,
        "volume": 242900
      },
      {
        "date": "2024-11-01",
        "close": 469.0,
        "volume": 196600
      },
      {
        "date": "2024-11-08",
        "close": 480.0,
        "volume": 74700
      },
      {
        "date": "2024-11-15",
        "close": 455.0,
        "volume": 103100
      },
      {
        "date": "2024-11-22",
        "close": 477.0,
        "volume": 139500
      },
      {
        "date": "2024-11-29",
        "close": 446.0,
        "volume": 131100
      },
      {
        "date": "2024-12-06",
        "close": 461.0,
        "volume": 162600
      },
      {
        "date": "2024-12-13",
        "close": 416.0,
        "volume": 209200
      },
      {
        "date": "2024-12-20",
        "close": 399.0,
        "volume": 169200
      },
      {
        "date": "2024-12-27",
        "close": 460.0,
        "volume": 416000
      },
      {
        "date": "2025-01-03",
        "close": 452.0,
        "volume": 68300
      },
      {
        "date": "2025-01-10",
        "close": 450.0,
        "volume": 307800
      },
      {
        "date": "2025-01-17",
        "close": 403.0,
        "volume": 538900
      },
      {
        "date": "2025-01-24",
        "close": 413.0,
        "volume": 179500
      },
      {
        "date": "2025-01-31",
        "close": 397.0,
        "volume": 396700
      },
      {
        "date": "2025-02-07",
        "close": 411.0,
        "volume": 205200
      },
      {
        "date": "2025-02-14",
        "close": 414.0,
        "volume": 96500
      },
      {
        "date": "2025-02-21",
        "close": 403.0,
        "volume": 77900
      },
      {
        "date": "2025-02-28",
        "close": 392.0,
        "volume": 91700
      },
      {
        "date": "2025-03-07",
        "close": 398.0,
        "volume": 151200
      },
      {
        "date": "2025-03-14",
        "close": 406.0,
        "volume": 83200
      },
      {
        "date": "2025-03-21",
        "close": 405.0,
        "volume": 69000
      },
      {
        "date": "2025-03-28",
        "close": 435.0,
        "volume": 281600
      },
      {
        "date": "2025-04-04",
        "close": 353.0,
        "volume": 264400
      },
      {
        "date": "2025-04-11",
        "close": 377.0,
        "volume": 297000
      },
      {
        "date": "2025-04-18",
        "close": 345.0,
        "volume": 410900
      },
      {
        "date": "2025-04-25",
        "close": 340.0,
        "volume": 188900
      },
      {
        "date": "2025-05-02",
        "close": 337.0,
        "volume": 292600
      },
      {
        "date": "2025-05-09",
        "close": 334.0,
        "volume": 104900
      },
      {
        "date": "2025-05-16",
        "close": 345.0,
        "volume": 311200
      },
      {
        "date": "2025-05-23",
        "close": 340.0,
        "volume": 131700
      },
      {
        "date": "2025-05-30",
        "close": 341.0,
        "volume": 101000
      },
      {
        "date": "2025-06-06",
        "close": 336.0,
        "volume": 90600
      },
      {
        "date": "2025-06-13",
        "close": 330.0,
        "volume": 120800
      },
      {
        "date": "2025-06-20",
        "close": 340.0,
        "volume": 103400
      },
      {
        "date": "2025-06-27",
        "close": 330.0,
        "volume": 125100
      },
      {
        "date": "2025-07-04",
        "close": 316.0,
        "volume": 168300
      },
      {
        "date": "2025-07-11",
        "close": 333.0,
        "volume": 141600
      },
      {
        "date": "2025-07-18",
        "close": 302.0,
        "volume": 553200
      },
      {
        "date": "2025-07-25",
        "close": 310.0,
        "volume": 281900
      },
      {
        "date": "2025-08-01",
        "close": 312.0,
        "volume": 129500
      },
      {
        "date": "2025-08-08",
        "close": 309.0,
        "volume": 145700
      },
      {
        "date": "2025-08-15",
        "close": 323.0,
        "volume": 167400
      },
      {
        "date": "2025-08-22",
        "close": 317.0,
        "volume": 169600
      },
      {
        "date": "2025-08-29",
        "close": 316.0,
        "volume": 127000
      },
      {
        "date": "2025-09-05",
        "close": 330.0,
        "volume": 512100
      },
      {
        "date": "2025-09-12",
        "close": 314.0,
        "volume": 240700
      },
      {
        "date": "2025-09-19",
        "close": 348.0,
        "volume": 1435900
      },
      {
        "date": "2025-09-26",
        "close": 375.0,
        "volume": 955200
      },
      {
        "date": "2025-10-03",
        "close": 347.0,
        "volume": 455000
      },
      {
        "date": "2025-10-10",
        "close": 321.0,
        "volume": 423700
      },
      {
        "date": "2025-10-17",
        "close": 296.0,
        "volume": 528700
      },
      {
        "date": "2025-10-24",
        "close": 303.0,
        "volume": 269100
      },
      {
        "date": "2025-10-31",
        "close": 290.0,
        "volume": 512600
      },
      {
        "date": "2025-11-07",
        "close": 283.0,
        "volume": 238200
      },
      {
        "date": "2025-11-14",
        "close": 291.0,
        "volume": 185400
      },
      {
        "date": "2025-11-21",
        "close": 288.0,
        "volume": 131400
      },
      {
        "date": "2025-11-28",
        "close": 299.0,
        "volume": 149600
      },
      {
        "date": "2025-12-05",
        "close": 286.0,
        "volume": 187100
      },
      {
        "date": "2025-12-12",
        "close": 282.0,
        "volume": 130000
      },
      {
        "date": "2025-12-19",
        "close": 283.0,
        "volume": 183000
      },
      {
        "date": "2025-12-26",
        "close": 278.0,
        "volume": 324100
      },
      {
        "date": "2026-01-02",
        "close": 269.0,
        "volume": 132500
      },
      {
        "date": "2026-01-09",
        "close": 294.0,
        "volume": 246200
      },
      {
        "date": "2026-01-16",
        "close": 282.0,
        "volume": 245700
      },
      {
        "date": "2026-01-23",
        "close": 280.0,
        "volume": 102000
      },
      {
        "date": "2026-01-30",
        "close": 267.0,
        "volume": 182800
      },
      {
        "date": "2026-02-06",
        "close": 272.0,
        "volume": 149500
      },
      {
        "date": "2026-02-13",
        "close": 272.0,
        "volume": 93800
      },
      {
        "date": "2026-02-20",
        "close": 286.0,
        "volume": 387000
      },
      {
        "date": "2026-02-27",
        "close": 270.0,
        "volume": 865600
      },
      {
        "date": "2026-03-06",
        "close": 240.0,
        "volume": 509800
      },
      {
        "date": "2026-03-13",
        "close": 233.0,
        "volume": 276800
      },
      {
        "date": "2026-03-20",
        "close": 227.0,
        "volume": 157400
      },
      {
        "date": "2026-03-27",
        "close": 217.0,
        "volume": 271000
      },
      {
        "date": "2026-04-03",
        "close": 221.0,
        "volume": 195300
      },
      {
        "date": "2026-04-10",
        "close": 223.0,
        "volume": 110300
      },
      {
        "date": "2026-04-17",
        "close": 222.0,
        "volume": 245500
      },
      {
        "date": "2026-04-24",
        "close": 217.0,
        "volume": 74100
      },
      {
        "date": "2026-05-01",
        "close": 214.0,
        "volume": 64600
      },
      {
        "date": "2026-05-08",
        "close": 238.0,
        "volume": 106400
      },
      {
        "date": "2026-05-15",
        "close": 210.0,
        "volume": 128400
      },
      {
        "date": "2026-05-22",
        "close": 210.0,
        "volume": 68700
      },
      {
        "date": "2026-05-29",
        "close": 199.0,
        "volume": 216600
      },
      {
        "date": "2026-06-05",
        "close": 180.0,
        "volume": 18200
      },
      {
        "date": "2026-06-12",
        "close": 170.0,
        "volume": 19300
      },
      {
        "date": "2026-06-19",
        "close": 176.0,
        "volume": 9300
      },
      {
        "date": "2026-06-26",
        "close": 169.0,
        "volume": 25200
      },
      {
        "date": "2026-07-03",
        "close": 180.0,
        "volume": 17600
      },
      {
        "date": "2026-07-10",
        "close": 190.0,
        "volume": 120400
      },
      {
        "date": "2026-07-17",
        "close": 200.0,
        "volume": 4989200
      },
      {
        "date": "2026-07-24",
        "close": 199.0,
        "volume": 2186700
      },
      {
        "date": "2026-07-31",
        "close": 195.0,
        "volume": 294700
      },
      {
        "date": "2026-08-07",
        "close": 197.0,
        "volume": 218800
      }
    ],
    "sharemaestro_context": {
      "trend": 221.866667,
      "fair_value": 404.141026,
      "market_activity": -48.14602,
      "market_dynamics": 0.826525,
      "relative_strength": -38.529779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.008993,
        "directional_follow_through": 0.5319,
        "regime_survival": 0.9574,
        "conditional_difference": 0.022681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.082255,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8333,
        "conditional_difference": 0.030862,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.108824,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.090781,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.051889,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.289481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": -0.326719
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-04-15",
        "tenure": "Established",
        "return": 0.180645
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.005464
      },
      {
        "direction": "neutral",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.034722
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.025641
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.375149
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.136842
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.044543
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.0625
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.511166
      }
    ]
  }
}