{
  "ticker": {
    "uuid": "4f237d3d-d27b-4ff5-aa60-84e282a09e5f",
    "symbol": "HGTY",
    "name": "Hagerty Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.61,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.65,
    "boundary_margin": 0.277934,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.378037,
    "volatility_stability": 1.1214,
    "risk_context": 0.2645,
    "current_regime": {
      "move": 0.155348,
      "interruption": -0.272069,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.056,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.87,
        "direction_boundary": 12.56,
        "core_momentum": -0.29379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298881
      },
      {
        "date": "2023-08-25",
        "close": 9.0,
        "direction_boundary": 12.49,
        "core_momentum": -0.279424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284041
      },
      {
        "date": "2023-09-01",
        "close": 8.98,
        "direction_boundary": 11.27,
        "core_momentum": -0.203194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283619
      },
      {
        "date": "2023-09-08",
        "close": 8.61,
        "direction_boundary": 11.53,
        "core_momentum": -0.253252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277444
      },
      {
        "date": "2023-09-15",
        "close": 8.18,
        "direction_boundary": 10.13,
        "core_momentum": -0.192498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285784
      },
      {
        "date": "2023-09-22",
        "close": 8.22,
        "direction_boundary": 9.55,
        "core_momentum": -0.139267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284061
      },
      {
        "date": "2023-09-29",
        "close": 8.17,
        "direction_boundary": 8.99,
        "core_momentum": -0.091212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279026
      },
      {
        "date": "2023-10-06",
        "close": 7.98,
        "direction_boundary": 8.46,
        "core_momentum": -0.056738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278717
      },
      {
        "date": "2023-10-13",
        "close": 7.89,
        "direction_boundary": 8.91,
        "core_momentum": -0.114478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277268
      },
      {
        "date": "2023-10-20",
        "close": 8.03,
        "direction_boundary": 8.73,
        "core_momentum": -0.080183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260694
      },
      {
        "date": "2023-10-27",
        "close": 7.58,
        "direction_boundary": 9.19,
        "core_momentum": -0.17519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241774
      },
      {
        "date": "2023-11-03",
        "close": 7.75,
        "direction_boundary": 8.64,
        "core_momentum": -0.103009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241585
      },
      {
        "date": "2023-11-10",
        "close": 8.47,
        "direction_boundary": 8.53,
        "core_momentum": -0.007034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272611
      },
      {
        "date": "2023-11-17",
        "close": 8.73,
        "direction_boundary": 8.75,
        "core_momentum": -0.002286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268705
      },
      {
        "date": "2023-11-24",
        "close": 8.57,
        "direction_boundary": 8.61,
        "core_momentum": -0.004646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269795
      },
      {
        "date": "2023-12-01",
        "close": 8.65,
        "direction_boundary": 9.63,
        "core_momentum": -0.101765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254203
      },
      {
        "date": "2023-12-08",
        "close": 8.49,
        "direction_boundary": 8.15,
        "core_momentum": 0.041718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250059
      },
      {
        "date": "2023-12-15",
        "close": 8.06,
        "direction_boundary": 8.05,
        "core_momentum": 0.001242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258331
      },
      {
        "date": "2023-12-22",
        "close": 8.0,
        "direction_boundary": 7.95,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257939
      },
      {
        "date": "2023-12-29",
        "close": 7.8,
        "direction_boundary": 8.41,
        "core_momentum": -0.072533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259179
      },
      {
        "date": "2024-01-05",
        "close": 7.74,
        "direction_boundary": 9.03,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256321
      },
      {
        "date": "2024-01-12",
        "close": 7.86,
        "direction_boundary": 9.32,
        "core_momentum": -0.156652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255739
      },
      {
        "date": "2024-01-19",
        "close": 7.95,
        "direction_boundary": 9.57,
        "core_momentum": -0.169279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254929
      },
      {
        "date": "2024-01-26",
        "close": 8.04,
        "direction_boundary": 10.0,
        "core_momentum": -0.196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253924
      },
      {
        "date": "2024-02-02",
        "close": 8.04,
        "direction_boundary": 9.87,
        "core_momentum": -0.18541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249465
      },
      {
        "date": "2024-02-09",
        "close": 8.42,
        "direction_boundary": 9.62,
        "core_momentum": -0.12474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227928
      },
      {
        "date": "2024-02-16",
        "close": 8.37,
        "direction_boundary": 9.59,
        "core_momentum": -0.127216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223854
      },
      {
        "date": "2024-02-23",
        "close": 8.39,
        "direction_boundary": 8.95,
        "core_momentum": -0.06257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222663
      },
      {
        "date": "2024-03-01",
        "close": 8.69,
        "direction_boundary": 9.05,
        "core_momentum": -0.039779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228765
      },
      {
        "date": "2024-03-08",
        "close": 8.98,
        "direction_boundary": 8.53,
        "core_momentum": 0.052755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225598
      },
      {
        "date": "2024-03-15",
        "close": 8.47,
        "direction_boundary": 8.64,
        "core_momentum": -0.019676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229184
      },
      {
        "date": "2024-03-22",
        "close": 8.94,
        "direction_boundary": 8.43,
        "core_momentum": 0.060498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240545
      },
      {
        "date": "2024-03-29",
        "close": 9.15,
        "direction_boundary": 8.74,
        "core_momentum": 0.046911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241704
      },
      {
        "date": "2024-04-05",
        "close": 8.88,
        "direction_boundary": 8.52,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243344
      },
      {
        "date": "2024-04-12",
        "close": 8.44,
        "direction_boundary": 8.68,
        "core_momentum": -0.02765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25427
      },
      {
        "date": "2024-04-19",
        "close": 8.85,
        "direction_boundary": 9.27,
        "core_momentum": -0.045307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261069
      },
      {
        "date": "2024-04-26",
        "close": 8.76,
        "direction_boundary": 10.01,
        "core_momentum": -0.124875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246639
      },
      {
        "date": "2024-05-03",
        "close": 8.92,
        "direction_boundary": 9.6,
        "core_momentum": -0.070833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246154
      },
      {
        "date": "2024-05-10",
        "close": 8.84,
        "direction_boundary": 9.25,
        "core_momentum": -0.044324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21529
      },
      {
        "date": "2024-05-17",
        "close": 8.7,
        "direction_boundary": 8.82,
        "core_momentum": -0.013605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212535
      },
      {
        "date": "2024-05-24",
        "close": 8.97,
        "direction_boundary": 8.77,
        "core_momentum": 0.022805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214932
      },
      {
        "date": "2024-05-31",
        "close": 9.62,
        "direction_boundary": 9.34,
        "core_momentum": 0.029979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234739
      },
      {
        "date": "2024-06-07",
        "close": 10.1,
        "direction_boundary": 9.64,
        "core_momentum": 0.047718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240201
      },
      {
        "date": "2024-06-14",
        "close": 9.77,
        "direction_boundary": 9.63,
        "core_momentum": 0.014538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23232
      },
      {
        "date": "2024-06-21",
        "close": 10.42,
        "direction_boundary": 9.47,
        "core_momentum": 0.100317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244199
      },
      {
        "date": "2024-06-28",
        "close": 10.4,
        "direction_boundary": 9.36,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23951
      },
      {
        "date": "2024-07-05",
        "close": 10.99,
        "direction_boundary": 9.05,
        "core_momentum": 0.214365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245453
      },
      {
        "date": "2024-07-12",
        "close": 10.97,
        "direction_boundary": 9.22,
        "core_momentum": 0.189805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246345
      },
      {
        "date": "2024-07-19",
        "close": 11.19,
        "direction_boundary": 8.97,
        "core_momentum": 0.247492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246526
      },
      {
        "date": "2024-07-26",
        "close": 10.98,
        "direction_boundary": 8.74,
        "core_momentum": 0.256293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250515
      },
      {
        "date": "2024-08-02",
        "close": 10.75,
        "direction_boundary": 8.43,
        "core_momentum": 0.275208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254233
      },
      {
        "date": "2024-08-09",
        "close": 10.6,
        "direction_boundary": 9.17,
        "core_momentum": 0.155943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25135
      },
      {
        "date": "2024-08-16",
        "close": 11.04,
        "direction_boundary": 8.87,
        "core_momentum": 0.244645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254156
      },
      {
        "date": "2024-08-23",
        "close": 11.67,
        "direction_boundary": 9.0,
        "core_momentum": 0.296667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261274
      },
      {
        "date": "2024-08-30",
        "close": 11.94,
        "direction_boundary": 8.98,
        "core_momentum": 0.329621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259717
      },
      {
        "date": "2024-09-06",
        "close": 11.46,
        "direction_boundary": 8.61,
        "core_momentum": 0.33101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268058
      },
      {
        "date": "2024-09-13",
        "close": 11.09,
        "direction_boundary": 8.18,
        "core_momentum": 0.355746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257214
      },
      {
        "date": "2024-09-20",
        "close": 10.66,
        "direction_boundary": 8.22,
        "core_momentum": 0.296837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258185
      },
      {
        "date": "2024-09-27",
        "close": 10.42,
        "direction_boundary": 8.17,
        "core_momentum": 0.275398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260194
      },
      {
        "date": "2024-10-04",
        "close": 10.67,
        "direction_boundary": 7.98,
        "core_momentum": 0.337093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256391
      },
      {
        "date": "2024-10-11",
        "close": 10.79,
        "direction_boundary": 7.89,
        "core_momentum": 0.367554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242433
      },
      {
        "date": "2024-10-18",
        "close": 10.6,
        "direction_boundary": 8.03,
        "core_momentum": 0.32005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238834
      },
      {
        "date": "2024-10-25",
        "close": 10.36,
        "direction_boundary": 7.58,
        "core_momentum": 0.366755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241291
      },
      {
        "date": "2024-11-01",
        "close": 10.92,
        "direction_boundary": 7.75,
        "core_momentum": 0.409032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24925
      },
      {
        "date": "2024-11-08",
        "close": 11.21,
        "direction_boundary": 8.47,
        "core_momentum": 0.323495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24929
      },
      {
        "date": "2024-11-15",
        "close": 11.09,
        "direction_boundary": 8.73,
        "core_momentum": 0.270332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248345
      },
      {
        "date": "2024-11-22",
        "close": 11.51,
        "direction_boundary": 8.57,
        "core_momentum": 0.343057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249641
      },
      {
        "date": "2024-11-29",
        "close": 11.78,
        "direction_boundary": 8.65,
        "core_momentum": 0.36185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235018
      },
      {
        "date": "2024-12-06",
        "close": 11.24,
        "direction_boundary": 8.49,
        "core_momentum": 0.32391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239106
      },
      {
        "date": "2024-12-13",
        "close": 11.09,
        "direction_boundary": 8.06,
        "core_momentum": 0.375931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234457
      },
      {
        "date": "2024-12-20",
        "close": 10.41,
        "direction_boundary": 8.0,
        "core_momentum": 0.30125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236466
      },
      {
        "date": "2024-12-27",
        "close": 9.83,
        "direction_boundary": 7.8,
        "core_momentum": 0.260256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249474
      },
      {
        "date": "2025-01-03",
        "close": 9.77,
        "direction_boundary": 7.74,
        "core_momentum": 0.262274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235376
      },
      {
        "date": "2025-01-10",
        "close": 9.4,
        "direction_boundary": 7.86,
        "core_momentum": 0.195929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240013
      },
      {
        "date": "2025-01-17",
        "close": 9.66,
        "direction_boundary": 7.95,
        "core_momentum": 0.215094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241824
      },
      {
        "date": "2025-01-24",
        "close": 9.8,
        "direction_boundary": 8.04,
        "core_momentum": 0.218905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242577
      },
      {
        "date": "2025-01-31",
        "close": 9.69,
        "direction_boundary": 8.04,
        "core_momentum": 0.205224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241594
      },
      {
        "date": "2025-02-07",
        "close": 10.22,
        "direction_boundary": 8.42,
        "core_momentum": 0.213777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253714
      },
      {
        "date": "2025-02-14",
        "close": 10.06,
        "direction_boundary": 8.37,
        "core_momentum": 0.201912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246978
      },
      {
        "date": "2025-02-21",
        "close": 9.99,
        "direction_boundary": 8.39,
        "core_momentum": 0.190703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231823
      },
      {
        "date": "2025-02-28",
        "close": 10.12,
        "direction_boundary": 8.69,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229749
      },
      {
        "date": "2025-03-07",
        "close": 9.77,
        "direction_boundary": 8.98,
        "core_momentum": 0.087973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228125
      },
      {
        "date": "2025-03-14",
        "close": 9.33,
        "direction_boundary": 8.47,
        "core_momentum": 0.101535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231937
      },
      {
        "date": "2025-03-21",
        "close": 9.11,
        "direction_boundary": 8.94,
        "core_momentum": 0.019016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228482
      },
      {
        "date": "2025-03-28",
        "close": 9.0,
        "direction_boundary": 9.15,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227399
      },
      {
        "date": "2025-04-04",
        "close": 8.41,
        "direction_boundary": 8.88,
        "core_momentum": -0.052928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238901
      },
      {
        "date": "2025-04-11",
        "close": 8.68,
        "direction_boundary": 8.44,
        "core_momentum": 0.028436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244001
      },
      {
        "date": "2025-04-18",
        "close": 8.67,
        "direction_boundary": 8.85,
        "core_momentum": -0.020339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243809
      },
      {
        "date": "2025-04-25",
        "close": 8.66,
        "direction_boundary": 8.76,
        "core_momentum": -0.011416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242966
      },
      {
        "date": "2025-05-02",
        "close": 9.05,
        "direction_boundary": 8.92,
        "core_momentum": 0.014574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239014
      },
      {
        "date": "2025-05-09",
        "close": 9.76,
        "direction_boundary": 8.84,
        "core_momentum": 0.104072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261535
      },
      {
        "date": "2025-05-16",
        "close": 9.68,
        "direction_boundary": 8.7,
        "core_momentum": 0.112644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261454
      },
      {
        "date": "2025-05-23",
        "close": 9.1,
        "direction_boundary": 8.97,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265342
      },
      {
        "date": "2025-05-30",
        "close": 9.72,
        "direction_boundary": 9.62,
        "core_momentum": 0.010395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281822
      },
      {
        "date": "2025-06-06",
        "close": 10.02,
        "direction_boundary": 10.1,
        "core_momentum": -0.007921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280525
      },
      {
        "date": "2025-06-13",
        "close": 9.46,
        "direction_boundary": 9.77,
        "core_momentum": -0.03173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289862
      },
      {
        "date": "2025-06-20",
        "close": 9.85,
        "direction_boundary": 10.42,
        "core_momentum": -0.054702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284578
      },
      {
        "date": "2025-06-27",
        "close": 10.18,
        "direction_boundary": 10.4,
        "core_momentum": -0.021154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276992
      },
      {
        "date": "2025-07-04",
        "close": 10.19,
        "direction_boundary": 10.99,
        "core_momentum": -0.072793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276784
      },
      {
        "date": "2025-07-11",
        "close": 10.0,
        "direction_boundary": 10.97,
        "core_momentum": -0.088423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272358
      },
      {
        "date": "2025-07-18",
        "close": 10.11,
        "direction_boundary": 11.19,
        "core_momentum": -0.096515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270304
      },
      {
        "date": "2025-07-25",
        "close": 10.75,
        "direction_boundary": 10.98,
        "core_momentum": -0.020947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282288
      },
      {
        "date": "2025-08-01",
        "close": 10.02,
        "direction_boundary": 10.75,
        "core_momentum": -0.067907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299824
      },
      {
        "date": "2025-08-08",
        "close": 10.65,
        "direction_boundary": 10.6,
        "core_momentum": 0.004717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302679
      },
      {
        "date": "2025-08-15",
        "close": 11.19,
        "direction_boundary": 11.04,
        "core_momentum": 0.013587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308656
      },
      {
        "date": "2025-08-22",
        "close": 10.93,
        "direction_boundary": 11.67,
        "core_momentum": -0.06341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310686
      },
      {
        "date": "2025-08-29",
        "close": 11.45,
        "direction_boundary": 11.94,
        "core_momentum": -0.041039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316167
      },
      {
        "date": "2025-09-05",
        "close": 11.78,
        "direction_boundary": 11.46,
        "core_momentum": 0.027923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312376
      },
      {
        "date": "2025-09-12",
        "close": 12.52,
        "direction_boundary": 11.09,
        "core_momentum": 0.128945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311118
      },
      {
        "date": "2025-09-19",
        "close": 12.72,
        "direction_boundary": 10.66,
        "core_momentum": 0.193246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306985
      },
      {
        "date": "2025-09-26",
        "close": 12.01,
        "direction_boundary": 10.42,
        "core_momentum": 0.152591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320485
      },
      {
        "date": "2025-10-03",
        "close": 11.99,
        "direction_boundary": 10.67,
        "core_momentum": 0.123711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300416
      },
      {
        "date": "2025-10-10",
        "close": 11.69,
        "direction_boundary": 10.79,
        "core_momentum": 0.083411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303964
      },
      {
        "date": "2025-10-17",
        "close": 11.33,
        "direction_boundary": 10.6,
        "core_momentum": 0.068868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309287
      },
      {
        "date": "2025-10-24",
        "close": 11.06,
        "direction_boundary": 10.36,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312608
      },
      {
        "date": "2025-10-31",
        "close": 11.22,
        "direction_boundary": 10.92,
        "core_momentum": 0.027473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308715
      },
      {
        "date": "2025-11-07",
        "close": 12.43,
        "direction_boundary": 11.21,
        "core_momentum": 0.108831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322381
      },
      {
        "date": "2025-11-14",
        "close": 13.69,
        "direction_boundary": 11.09,
        "core_momentum": 0.234445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343068
      },
      {
        "date": "2025-11-21",
        "close": 13.33,
        "direction_boundary": 11.51,
        "core_momentum": 0.158123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330926
      },
      {
        "date": "2025-11-28",
        "close": 13.36,
        "direction_boundary": 11.78,
        "core_momentum": 0.134126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322894
      },
      {
        "date": "2025-12-05",
        "close": 12.62,
        "direction_boundary": 11.24,
        "core_momentum": 0.122776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335552
      },
      {
        "date": "2025-12-12",
        "close": 12.99,
        "direction_boundary": 11.09,
        "core_momentum": 0.171326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322504
      },
      {
        "date": "2025-12-19",
        "close": 13.13,
        "direction_boundary": 10.41,
        "core_momentum": 0.261287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31993
      },
      {
        "date": "2025-12-26",
        "close": 13.82,
        "direction_boundary": 9.83,
        "core_momentum": 0.4059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323413
      },
      {
        "date": "2026-01-02",
        "close": 13.15,
        "direction_boundary": 9.77,
        "core_momentum": 0.345957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334244
      },
      {
        "date": "2026-01-09",
        "close": 13.06,
        "direction_boundary": 9.4,
        "core_momentum": 0.389362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332603
      },
      {
        "date": "2026-01-16",
        "close": 12.67,
        "direction_boundary": 9.66,
        "core_momentum": 0.311594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337324
      },
      {
        "date": "2026-01-23",
        "close": 12.58,
        "direction_boundary": 9.8,
        "core_momentum": 0.283673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329199
      },
      {
        "date": "2026-01-30",
        "close": 12.61,
        "direction_boundary": 9.69,
        "core_momentum": 0.301342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310367
      },
      {
        "date": "2026-02-06",
        "close": 12.6,
        "direction_boundary": 10.22,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301304
      },
      {
        "date": "2026-02-13",
        "close": 12.06,
        "direction_boundary": 10.06,
        "core_momentum": 0.198807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302443
      },
      {
        "date": "2026-02-20",
        "close": 11.76,
        "direction_boundary": 9.99,
        "core_momentum": 0.177177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302746
      },
      {
        "date": "2026-02-27",
        "close": 11.74,
        "direction_boundary": 10.12,
        "core_momentum": 0.160079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296149
      },
      {
        "date": "2026-03-06",
        "close": 10.24,
        "direction_boundary": 9.77,
        "core_momentum": 0.048106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349287
      },
      {
        "date": "2026-03-13",
        "close": 10.23,
        "direction_boundary": 9.33,
        "core_momentum": 0.096463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336082
      },
      {
        "date": "2026-03-20",
        "close": 10.49,
        "direction_boundary": 9.11,
        "core_momentum": 0.151482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337623
      },
      {
        "date": "2026-03-27",
        "close": 10.39,
        "direction_boundary": 9.0,
        "core_momentum": 0.154444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329876
      },
      {
        "date": "2026-04-03",
        "close": 10.97,
        "direction_boundary": 8.41,
        "core_momentum": 0.3044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340178
      },
      {
        "date": "2026-04-10",
        "close": 11.12,
        "direction_boundary": 8.68,
        "core_momentum": 0.281106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339443
      },
      {
        "date": "2026-04-17",
        "close": 10.83,
        "direction_boundary": 8.67,
        "core_momentum": 0.249135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338669
      },
      {
        "date": "2026-04-24",
        "close": 10.7,
        "direction_boundary": 8.66,
        "core_momentum": 0.235566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337487
      },
      {
        "date": "2026-05-01",
        "close": 10.34,
        "direction_boundary": 9.05,
        "core_momentum": 0.142541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339704
      },
      {
        "date": "2026-05-08",
        "close": 10.06,
        "direction_boundary": 9.76,
        "core_momentum": 0.030738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304957
      },
      {
        "date": "2026-05-15",
        "close": 10.44,
        "direction_boundary": 9.68,
        "core_momentum": 0.078512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273671
      },
      {
        "date": "2026-05-22",
        "close": 10.7,
        "direction_boundary": 9.1,
        "core_momentum": 0.175824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276804
      },
      {
        "date": "2026-05-29",
        "close": 10.22,
        "direction_boundary": 9.72,
        "core_momentum": 0.05144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2811
      },
      {
        "date": "2026-06-05",
        "close": 10.45,
        "direction_boundary": 10.02,
        "core_momentum": 0.042914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276219
      },
      {
        "date": "2026-06-12",
        "close": 10.84,
        "direction_boundary": 9.46,
        "core_momentum": 0.145877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278446
      },
      {
        "date": "2026-06-19",
        "close": 10.87,
        "direction_boundary": 9.85,
        "core_momentum": 0.103553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277653
      },
      {
        "date": "2026-06-26",
        "close": 11.76,
        "direction_boundary": 10.18,
        "core_momentum": 0.155206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291499
      },
      {
        "date": "2026-07-03",
        "close": 12.39,
        "direction_boundary": 10.19,
        "core_momentum": 0.215898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295315
      },
      {
        "date": "2026-07-10",
        "close": 12.23,
        "direction_boundary": 10.0,
        "core_momentum": 0.223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295627
      },
      {
        "date": "2026-07-17",
        "close": 12.02,
        "direction_boundary": 10.11,
        "core_momentum": 0.188922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293727
      },
      {
        "date": "2026-07-24",
        "close": 11.68,
        "direction_boundary": 10.75,
        "core_momentum": 0.086512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29599
      },
      {
        "date": "2026-07-31",
        "close": 11.53,
        "direction_boundary": 10.02,
        "core_momentum": 0.150699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296209
      },
      {
        "date": "2026-08-07",
        "close": 13.61,
        "direction_boundary": 10.65,
        "core_momentum": 0.277934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.87,
        "volume": 264911
      },
      {
        "date": "2023-08-25",
        "close": 9.0,
        "volume": 227155
      },
      {
        "date": "2023-09-01",
        "close": 8.98,
        "volume": 311571
      },
      {
        "date": "2023-09-08",
        "close": 8.61,
        "volume": 435545
      },
      {
        "date": "2023-09-15",
        "close": 8.18,
        "volume": 704748
      },
      {
        "date": "2023-09-22",
        "close": 8.22,
        "volume": 251002
      },
      {
        "date": "2023-09-29",
        "close": 8.17,
        "volume": 166766
      },
      {
        "date": "2023-10-06",
        "close": 7.98,
        "volume": 170053
      },
      {
        "date": "2023-10-13",
        "close": 7.89,
        "volume": 187796
      },
      {
        "date": "2023-10-20",
        "close": 8.03,
        "volume": 517703
      },
      {
        "date": "2023-10-27",
        "close": 7.58,
        "volume": 408427
      },
      {
        "date": "2023-11-03",
        "close": 7.75,
        "volume": 185850
      },
      {
        "date": "2023-11-10",
        "close": 8.47,
        "volume": 388303
      },
      {
        "date": "2023-11-17",
        "close": 8.73,
        "volume": 211917
      },
      {
        "date": "2023-11-24",
        "close": 8.57,
        "volume": 115460
      },
      {
        "date": "2023-12-01",
        "close": 8.65,
        "volume": 141981
      },
      {
        "date": "2023-12-08",
        "close": 8.49,
        "volume": 595889
      },
      {
        "date": "2023-12-15",
        "close": 8.06,
        "volume": 333868
      },
      {
        "date": "2023-12-22",
        "close": 8.0,
        "volume": 408917
      },
      {
        "date": "2023-12-29",
        "close": 7.8,
        "volume": 238254
      },
      {
        "date": "2024-01-05",
        "close": 7.74,
        "volume": 224343
      },
      {
        "date": "2024-01-12",
        "close": 7.86,
        "volume": 324703
      },
      {
        "date": "2024-01-19",
        "close": 7.95,
        "volume": 359779
      },
      {
        "date": "2024-01-26",
        "close": 8.04,
        "volume": 454316
      },
      {
        "date": "2024-02-02",
        "close": 8.04,
        "volume": 238050
      },
      {
        "date": "2024-02-09",
        "close": 8.42,
        "volume": 168052
      },
      {
        "date": "2024-02-16",
        "close": 8.37,
        "volume": 140062
      },
      {
        "date": "2024-02-23",
        "close": 8.39,
        "volume": 136770
      },
      {
        "date": "2024-03-01",
        "close": 8.69,
        "volume": 270221
      },
      {
        "date": "2024-03-08",
        "close": 8.98,
        "volume": 264192
      },
      {
        "date": "2024-03-15",
        "close": 8.47,
        "volume": 369308
      },
      {
        "date": "2024-03-22",
        "close": 8.94,
        "volume": 331362
      },
      {
        "date": "2024-03-29",
        "close": 9.15,
        "volume": 184526
      },
      {
        "date": "2024-04-05",
        "close": 8.88,
        "volume": 153495
      },
      {
        "date": "2024-04-12",
        "close": 8.44,
        "volume": 262782
      },
      {
        "date": "2024-04-19",
        "close": 8.85,
        "volume": 324127
      },
      {
        "date": "2024-04-26",
        "close": 8.76,
        "volume": 184387
      },
      {
        "date": "2024-05-03",
        "close": 8.92,
        "volume": 115693
      },
      {
        "date": "2024-05-10",
        "close": 8.84,
        "volume": 289119
      },
      {
        "date": "2024-05-17",
        "close": 8.7,
        "volume": 233895
      },
      {
        "date": "2024-05-24",
        "close": 8.97,
        "volume": 251411
      },
      {
        "date": "2024-05-31",
        "close": 9.62,
        "volume": 427241
      },
      {
        "date": "2024-06-07",
        "close": 10.1,
        "volume": 393755
      },
      {
        "date": "2024-06-14",
        "close": 9.77,
        "volume": 495916
      },
      {
        "date": "2024-06-21",
        "close": 10.42,
        "volume": 927042
      },
      {
        "date": "2024-06-28",
        "close": 10.4,
        "volume": 2608412
      },
      {
        "date": "2024-07-05",
        "close": 10.99,
        "volume": 383017
      },
      {
        "date": "2024-07-12",
        "close": 10.97,
        "volume": 727721
      },
      {
        "date": "2024-07-19",
        "close": 11.19,
        "volume": 508584
      },
      {
        "date": "2024-07-26",
        "close": 10.98,
        "volume": 330399
      },
      {
        "date": "2024-08-02",
        "close": 10.75,
        "volume": 280041
      },
      {
        "date": "2024-08-09",
        "close": 10.6,
        "volume": 429554
      },
      {
        "date": "2024-08-16",
        "close": 11.04,
        "volume": 498587
      },
      {
        "date": "2024-08-23",
        "close": 11.67,
        "volume": 375292
      },
      {
        "date": "2024-08-30",
        "close": 11.94,
        "volume": 473134
      },
      {
        "date": "2024-09-06",
        "close": 11.46,
        "volume": 362940
      },
      {
        "date": "2024-09-13",
        "close": 11.09,
        "volume": 312884
      },
      {
        "date": "2024-09-20",
        "close": 10.66,
        "volume": 310513
      },
      {
        "date": "2024-09-27",
        "close": 10.42,
        "volume": 214295
      },
      {
        "date": "2024-10-04",
        "close": 10.67,
        "volume": 325842
      },
      {
        "date": "2024-10-11",
        "close": 10.79,
        "volume": 259189
      },
      {
        "date": "2024-10-18",
        "close": 10.6,
        "volume": 158472
      },
      {
        "date": "2024-10-25",
        "close": 10.36,
        "volume": 278577
      },
      {
        "date": "2024-11-01",
        "close": 10.92,
        "volume": 254890
      },
      {
        "date": "2024-11-08",
        "close": 11.21,
        "volume": 464750
      },
      {
        "date": "2024-11-15",
        "close": 11.09,
        "volume": 712734
      },
      {
        "date": "2024-11-22",
        "close": 11.51,
        "volume": 818607
      },
      {
        "date": "2024-11-29",
        "close": 11.78,
        "volume": 410401
      },
      {
        "date": "2024-12-06",
        "close": 11.24,
        "volume": 331433
      },
      {
        "date": "2024-12-13",
        "close": 11.09,
        "volume": 324417
      },
      {
        "date": "2024-12-20",
        "close": 10.41,
        "volume": 442075
      },
      {
        "date": "2024-12-27",
        "close": 9.83,
        "volume": 208529
      },
      {
        "date": "2025-01-03",
        "close": 9.77,
        "volume": 242527
      },
      {
        "date": "2025-01-10",
        "close": 9.4,
        "volume": 258118
      },
      {
        "date": "2025-01-17",
        "close": 9.66,
        "volume": 231664
      },
      {
        "date": "2025-01-24",
        "close": 9.8,
        "volume": 237901
      },
      {
        "date": "2025-01-31",
        "close": 9.69,
        "volume": 179889
      },
      {
        "date": "2025-02-07",
        "close": 10.22,
        "volume": 233921
      },
      {
        "date": "2025-02-14",
        "close": 10.06,
        "volume": 162072
      },
      {
        "date": "2025-02-21",
        "close": 9.99,
        "volume": 139386
      },
      {
        "date": "2025-02-28",
        "close": 10.12,
        "volume": 161726
      },
      {
        "date": "2025-03-07",
        "close": 9.77,
        "volume": 288290
      },
      {
        "date": "2025-03-14",
        "close": 9.33,
        "volume": 364342
      },
      {
        "date": "2025-03-21",
        "close": 9.11,
        "volume": 479764
      },
      {
        "date": "2025-03-28",
        "close": 9.0,
        "volume": 500177
      },
      {
        "date": "2025-04-04",
        "close": 8.41,
        "volume": 365612
      },
      {
        "date": "2025-04-11",
        "close": 8.68,
        "volume": 336264
      },
      {
        "date": "2025-04-18",
        "close": 8.67,
        "volume": 409967
      },
      {
        "date": "2025-04-25",
        "close": 8.66,
        "volume": 472760
      },
      {
        "date": "2025-05-02",
        "close": 9.05,
        "volume": 283460
      },
      {
        "date": "2025-05-09",
        "close": 9.76,
        "volume": 274721
      },
      {
        "date": "2025-05-16",
        "close": 9.68,
        "volume": 531355
      },
      {
        "date": "2025-05-23",
        "close": 9.1,
        "volume": 252238
      },
      {
        "date": "2025-05-30",
        "close": 9.72,
        "volume": 486196
      },
      {
        "date": "2025-06-06",
        "close": 10.02,
        "volume": 311792
      },
      {
        "date": "2025-06-13",
        "close": 9.46,
        "volume": 317473
      },
      {
        "date": "2025-06-20",
        "close": 9.85,
        "volume": 290526
      },
      {
        "date": "2025-06-27",
        "close": 10.18,
        "volume": 380439
      },
      {
        "date": "2025-07-04",
        "close": 10.19,
        "volume": 306528
      },
      {
        "date": "2025-07-11",
        "close": 10.0,
        "volume": 468338
      },
      {
        "date": "2025-07-18",
        "close": 10.11,
        "volume": 378142
      },
      {
        "date": "2025-07-25",
        "close": 10.75,
        "volume": 612558
      },
      {
        "date": "2025-08-01",
        "close": 10.02,
        "volume": 294166
      },
      {
        "date": "2025-08-08",
        "close": 10.65,
        "volume": 3311966
      },
      {
        "date": "2025-08-15",
        "close": 11.19,
        "volume": 1206244
      },
      {
        "date": "2025-08-22",
        "close": 10.93,
        "volume": 355746
      },
      {
        "date": "2025-08-29",
        "close": 11.45,
        "volume": 694701
      },
      {
        "date": "2025-09-05",
        "close": 11.78,
        "volume": 766910
      },
      {
        "date": "2025-09-12",
        "close": 12.52,
        "volume": 1205183
      },
      {
        "date": "2025-09-19",
        "close": 12.72,
        "volume": 1800799
      },
      {
        "date": "2025-09-26",
        "close": 12.01,
        "volume": 692943
      },
      {
        "date": "2025-10-03",
        "close": 11.99,
        "volume": 688824
      },
      {
        "date": "2025-10-10",
        "close": 11.69,
        "volume": 329384
      },
      {
        "date": "2025-10-17",
        "close": 11.33,
        "volume": 712717
      },
      {
        "date": "2025-10-24",
        "close": 11.06,
        "volume": 461055
      },
      {
        "date": "2025-10-31",
        "close": 11.22,
        "volume": 523295
      },
      {
        "date": "2025-11-07",
        "close": 12.43,
        "volume": 931691
      },
      {
        "date": "2025-11-14",
        "close": 13.69,
        "volume": 913091
      },
      {
        "date": "2025-11-21",
        "close": 13.33,
        "volume": 785231
      },
      {
        "date": "2025-11-28",
        "close": 13.36,
        "volume": 379381
      },
      {
        "date": "2025-12-05",
        "close": 12.62,
        "volume": 353481
      },
      {
        "date": "2025-12-12",
        "close": 12.99,
        "volume": 562566
      },
      {
        "date": "2025-12-19",
        "close": 13.13,
        "volume": 592587
      },
      {
        "date": "2025-12-26",
        "close": 13.82,
        "volume": 341085
      },
      {
        "date": "2026-01-02",
        "close": 13.15,
        "volume": 462100
      },
      {
        "date": "2026-01-09",
        "close": 13.06,
        "volume": 786431
      },
      {
        "date": "2026-01-16",
        "close": 12.67,
        "volume": 359653
      },
      {
        "date": "2026-01-23",
        "close": 12.58,
        "volume": 370402
      },
      {
        "date": "2026-01-30",
        "close": 12.61,
        "volume": 1001688
      },
      {
        "date": "2026-02-06",
        "close": 12.6,
        "volume": 458879
      },
      {
        "date": "2026-02-13",
        "close": 12.06,
        "volume": 456775
      },
      {
        "date": "2026-02-20",
        "close": 11.76,
        "volume": 278865
      },
      {
        "date": "2026-02-27",
        "close": 11.74,
        "volume": 706527
      },
      {
        "date": "2026-03-06",
        "close": 10.24,
        "volume": 1028860
      },
      {
        "date": "2026-03-13",
        "close": 10.23,
        "volume": 1243910
      },
      {
        "date": "2026-03-20",
        "close": 10.49,
        "volume": 1206286
      },
      {
        "date": "2026-03-27",
        "close": 10.39,
        "volume": 675214
      },
      {
        "date": "2026-04-03",
        "close": 10.97,
        "volume": 623838
      },
      {
        "date": "2026-04-10",
        "close": 11.12,
        "volume": 1321608
      },
      {
        "date": "2026-04-17",
        "close": 10.83,
        "volume": 699211
      },
      {
        "date": "2026-04-24",
        "close": 10.7,
        "volume": 437844
      },
      {
        "date": "2026-05-01",
        "close": 10.34,
        "volume": 569168
      },
      {
        "date": "2026-05-08",
        "close": 10.06,
        "volume": 823931
      },
      {
        "date": "2026-05-15",
        "close": 10.44,
        "volume": 1109690
      },
      {
        "date": "2026-05-22",
        "close": 10.7,
        "volume": 897965
      },
      {
        "date": "2026-05-29",
        "close": 10.22,
        "volume": 683079
      },
      {
        "date": "2026-06-05",
        "close": 10.45,
        "volume": 886241
      },
      {
        "date": "2026-06-12",
        "close": 10.84,
        "volume": 867857
      },
      {
        "date": "2026-06-19",
        "close": 10.87,
        "volume": 677956
      },
      {
        "date": "2026-06-26",
        "close": 11.76,
        "volume": 864349
      },
      {
        "date": "2026-07-03",
        "close": 12.39,
        "volume": 553111
      },
      {
        "date": "2026-07-10",
        "close": 12.23,
        "volume": 912983
      },
      {
        "date": "2026-07-17",
        "close": 12.02,
        "volume": 607185
      },
      {
        "date": "2026-07-24",
        "close": 11.68,
        "volume": 501510
      },
      {
        "date": "2026-07-31",
        "close": 11.53,
        "volume": 458554
      },
      {
        "date": "2026-08-07",
        "close": 13.61,
        "volume": 1183444
      }
    ],
    "sharemaestro_context": {
      "trend": 11.337667,
      "fair_value": 10.265897,
      "market_activity": 47.038006,
      "market_dynamics": 0.792434,
      "relative_strength": 2.921969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.041997,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.039636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.105007,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.101781,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.15114,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.173945,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.010395,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.006711
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.030806
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.015608
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.065556
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.001153
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.074033
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.050704
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.047575
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.155348
      }
    ]
  }
}