{
  "ticker": {
    "uuid": "4f285a1f-f16e-4bce-a0b5-20fc6fc72b50",
    "symbol": "GIC",
    "name": "Global Industrial Co",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.13,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.431699,
    "boundary_margin": 0.170446,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.294143,
    "volatility_stability": 0.7262,
    "risk_context": 0.34,
    "current_regime": {
      "move": 0.473178,
      "interruption": -0.142815,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.384,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.125489,
        "direction_boundary": 29.521936,
        "core_momentum": 0.020444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325021
      },
      {
        "date": "2023-08-25",
        "close": 29.650928,
        "direction_boundary": 27.340382,
        "core_momentum": 0.08451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320379
      },
      {
        "date": "2023-09-01",
        "close": 31.394027,
        "direction_boundary": 25.965825,
        "core_momentum": 0.209052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325975
      },
      {
        "date": "2023-09-08",
        "close": 29.568792,
        "direction_boundary": 26.790559,
        "core_momentum": 0.103702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327178
      },
      {
        "date": "2023-09-15",
        "close": 28.802194,
        "direction_boundary": 26.010165,
        "core_momentum": 0.107344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319598
      },
      {
        "date": "2023-09-22",
        "close": 29.349764,
        "direction_boundary": 23.757665,
        "core_momentum": 0.235381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316604
      },
      {
        "date": "2023-09-29",
        "close": 30.572671,
        "direction_boundary": 23.793138,
        "core_momentum": 0.284936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314183
      },
      {
        "date": "2023-10-06",
        "close": 31.238882,
        "direction_boundary": 24.174466,
        "core_momentum": 0.292226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31072
      },
      {
        "date": "2023-10-13",
        "close": 30.691311,
        "direction_boundary": 24.635608,
        "core_momentum": 0.245811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313228
      },
      {
        "date": "2023-10-20",
        "close": 29.723937,
        "direction_boundary": 25.646573,
        "core_momentum": 0.158983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317391
      },
      {
        "date": "2023-10-27",
        "close": 28.446273,
        "direction_boundary": 27.774919,
        "core_momentum": 0.024171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325437
      },
      {
        "date": "2023-11-03",
        "close": 31.585676,
        "direction_boundary": 21.06176,
        "core_momentum": 0.499669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286476
      },
      {
        "date": "2023-11-10",
        "close": 33.383532,
        "direction_boundary": 22.884465,
        "core_momentum": 0.458786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291699
      },
      {
        "date": "2023-11-17",
        "close": 33.557882,
        "direction_boundary": 22.018373,
        "core_momentum": 0.524085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290874
      },
      {
        "date": "2023-11-24",
        "close": 34.209402,
        "direction_boundary": 22.580886,
        "core_momentum": 0.514972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287938
      },
      {
        "date": "2023-12-01",
        "close": 33.91576,
        "direction_boundary": 22.357667,
        "core_momentum": 0.516963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288007
      },
      {
        "date": "2023-12-08",
        "close": 33.686351,
        "direction_boundary": 22.11659,
        "core_momentum": 0.523126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288917
      },
      {
        "date": "2023-12-15",
        "close": 34.805865,
        "direction_boundary": 20.768344,
        "core_momentum": 0.675909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289658
      },
      {
        "date": "2023-12-22",
        "close": 35.769381,
        "direction_boundary": 21.277284,
        "core_momentum": 0.681107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28963
      },
      {
        "date": "2023-12-29",
        "close": 35.640912,
        "direction_boundary": 21.009421,
        "core_momentum": 0.696425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290457
      },
      {
        "date": "2024-01-05",
        "close": 33.759762,
        "direction_boundary": 21.52729,
        "core_momentum": 0.568231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300684
      },
      {
        "date": "2024-01-12",
        "close": 35.127037,
        "direction_boundary": 23.116613,
        "core_momentum": 0.519558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303082
      },
      {
        "date": "2024-01-19",
        "close": 35.163742,
        "direction_boundary": 22.830892,
        "core_momentum": 0.540183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302502
      },
      {
        "date": "2024-01-26",
        "close": 37.017363,
        "direction_boundary": 22.563029,
        "core_momentum": 0.64062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30544
      },
      {
        "date": "2024-02-02",
        "close": 40.008851,
        "direction_boundary": 25.616672,
        "core_momentum": 0.561829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284124
      },
      {
        "date": "2024-02-09",
        "close": 41.027424,
        "direction_boundary": 24.786295,
        "core_momentum": 0.655246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282711
      },
      {
        "date": "2024-02-16",
        "close": 41.321067,
        "direction_boundary": 25.884535,
        "core_momentum": 0.596361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282682
      },
      {
        "date": "2024-02-23",
        "close": 41.018248,
        "direction_boundary": 24.911298,
        "core_momentum": 0.646572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281235
      },
      {
        "date": "2024-03-01",
        "close": 38.733339,
        "direction_boundary": 24.509503,
        "core_momentum": 0.58034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289557
      },
      {
        "date": "2024-03-08",
        "close": 41.357773,
        "direction_boundary": 23.151362,
        "core_momentum": 0.786408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28284
      },
      {
        "date": "2024-03-15",
        "close": 41.016354,
        "direction_boundary": 21.991095,
        "core_momentum": 0.865135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278932
      },
      {
        "date": "2024-03-22",
        "close": 42.206705,
        "direction_boundary": 22.935498,
        "core_momentum": 0.840235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279627
      },
      {
        "date": "2024-03-29",
        "close": 41.320863,
        "direction_boundary": 24.140736,
        "core_momentum": 0.711665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280944
      },
      {
        "date": "2024-04-05",
        "close": 41.809922,
        "direction_boundary": 23.547112,
        "core_momentum": 0.775586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280577
      },
      {
        "date": "2024-04-12",
        "close": 38.580287,
        "direction_boundary": 23.816941,
        "core_momentum": 0.619867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305832
      },
      {
        "date": "2024-04-19",
        "close": 37.389937,
        "direction_boundary": 23.5651,
        "core_momentum": 0.586666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30565
      },
      {
        "date": "2024-04-26",
        "close": 37.085428,
        "direction_boundary": 23.969844,
        "core_momentum": 0.54717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297211
      },
      {
        "date": "2024-05-03",
        "close": 32.102564,
        "direction_boundary": 20.992727,
        "core_momentum": 0.529223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336815
      },
      {
        "date": "2024-05-10",
        "close": 32.573168,
        "direction_boundary": 21.316522,
        "core_momentum": 0.528071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328195
      },
      {
        "date": "2024-05-17",
        "close": 32.368714,
        "direction_boundary": 22.096616,
        "core_momentum": 0.464872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328152
      },
      {
        "date": "2024-05-24",
        "close": 32.954195,
        "direction_boundary": 23.112552,
        "core_momentum": 0.425814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327993
      },
      {
        "date": "2024-05-31",
        "close": 32.164261,
        "direction_boundary": 23.974284,
        "core_momentum": 0.341615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329392
      },
      {
        "date": "2024-06-07",
        "close": 30.909659,
        "direction_boundary": 24.010567,
        "core_momentum": 0.287336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333497
      },
      {
        "date": "2024-06-14",
        "close": 29.859512,
        "direction_boundary": 24.645528,
        "core_momentum": 0.211559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332015
      },
      {
        "date": "2024-06-21",
        "close": 29.655058,
        "direction_boundary": 24.645528,
        "core_momentum": 0.203263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328544
      },
      {
        "date": "2024-06-28",
        "close": 29.143924,
        "direction_boundary": 25.189779,
        "core_momentum": 0.156974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328797
      },
      {
        "date": "2024-07-05",
        "close": 28.093776,
        "direction_boundary": 24.554819,
        "core_momentum": 0.144125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324715
      },
      {
        "date": "2024-07-12",
        "close": 30.175485,
        "direction_boundary": 24.917653,
        "core_momentum": 0.211008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336641
      },
      {
        "date": "2024-07-19",
        "close": 31.24422,
        "direction_boundary": 24.799732,
        "core_momentum": 0.259861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341246
      },
      {
        "date": "2024-07-26",
        "close": 33.335222,
        "direction_boundary": 25.72496,
        "core_momentum": 0.295832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346113
      },
      {
        "date": "2024-08-02",
        "close": 30.928246,
        "direction_boundary": 28.872549,
        "core_momentum": 0.071199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338667
      },
      {
        "date": "2024-08-09",
        "close": 29.339084,
        "direction_boundary": 29.933839,
        "core_momentum": -0.019869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339772
      },
      {
        "date": "2024-08-16",
        "close": 30.341409,
        "direction_boundary": 30.125489,
        "core_momentum": 0.007167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344835
      },
      {
        "date": "2024-08-23",
        "close": 31.774641,
        "direction_boundary": 29.650928,
        "core_momentum": 0.071624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354099
      },
      {
        "date": "2024-08-30",
        "close": 31.381205,
        "direction_boundary": 31.394027,
        "core_momentum": -0.000408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347467
      },
      {
        "date": "2024-09-06",
        "close": 29.039324,
        "direction_boundary": 29.568792,
        "core_momentum": -0.017906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34345
      },
      {
        "date": "2024-09-13",
        "close": 30.172794,
        "direction_boundary": 28.802194,
        "core_momentum": 0.047587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350884
      },
      {
        "date": "2024-09-20",
        "close": 31.128281,
        "direction_boundary": 29.349764,
        "core_momentum": 0.060597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351493
      },
      {
        "date": "2024-09-27",
        "close": 31.849581,
        "direction_boundary": 30.572671,
        "core_momentum": 0.041766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35442
      },
      {
        "date": "2024-10-04",
        "close": 30.922196,
        "direction_boundary": 31.238882,
        "core_momentum": -0.010138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353973
      },
      {
        "date": "2024-10-11",
        "close": 30.772315,
        "direction_boundary": 30.691311,
        "core_momentum": 0.002639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339831
      },
      {
        "date": "2024-10-18",
        "close": 32.776966,
        "direction_boundary": 29.723937,
        "core_momentum": 0.102713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352259
      },
      {
        "date": "2024-10-25",
        "close": 31.39994,
        "direction_boundary": 28.446273,
        "core_momentum": 0.103833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356146
      },
      {
        "date": "2024-11-01",
        "close": 25.011288,
        "direction_boundary": 31.585676,
        "core_momentum": -0.208145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431315
      },
      {
        "date": "2024-11-08",
        "close": 26.912896,
        "direction_boundary": 33.383532,
        "core_momentum": -0.193827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445352
      },
      {
        "date": "2024-11-15",
        "close": 25.646629,
        "direction_boundary": 33.557882,
        "core_momentum": -0.235749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448931
      },
      {
        "date": "2024-11-22",
        "close": 26.421509,
        "direction_boundary": 34.209402,
        "core_momentum": -0.227654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450646
      },
      {
        "date": "2024-11-29",
        "close": 26.695551,
        "direction_boundary": 33.91576,
        "core_momentum": -0.212887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450778
      },
      {
        "date": "2024-12-06",
        "close": 26.015169,
        "direction_boundary": 33.686351,
        "core_momentum": -0.227724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449169
      },
      {
        "date": "2024-12-13",
        "close": 25.514332,
        "direction_boundary": 34.805865,
        "core_momentum": -0.266953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447776
      },
      {
        "date": "2024-12-20",
        "close": 23.813377,
        "direction_boundary": 35.769381,
        "core_momentum": -0.334252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456211
      },
      {
        "date": "2024-12-27",
        "close": 23.397588,
        "direction_boundary": 35.640912,
        "core_momentum": -0.343519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45622
      },
      {
        "date": "2025-01-03",
        "close": 22.830603,
        "direction_boundary": 33.759762,
        "core_momentum": -0.323733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455024
      },
      {
        "date": "2025-01-10",
        "close": 22.084072,
        "direction_boundary": 35.127037,
        "core_momentum": -0.371308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44142
      },
      {
        "date": "2025-01-17",
        "close": 23.586583,
        "direction_boundary": 35.163742,
        "core_momentum": -0.329236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450011
      },
      {
        "date": "2025-01-24",
        "close": 23.917324,
        "direction_boundary": 37.017363,
        "core_momentum": -0.353889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438299
      },
      {
        "date": "2025-01-31",
        "close": 23.350339,
        "direction_boundary": 40.008851,
        "core_momentum": -0.416371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429449
      },
      {
        "date": "2025-02-07",
        "close": 22.603808,
        "direction_boundary": 41.027424,
        "core_momentum": -0.449056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426401
      },
      {
        "date": "2025-02-14",
        "close": 22.981799,
        "direction_boundary": 41.321067,
        "core_momentum": -0.443824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423563
      },
      {
        "date": "2025-02-21",
        "close": 22.669957,
        "direction_boundary": 41.018248,
        "core_momentum": -0.44732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415556
      },
      {
        "date": "2025-02-28",
        "close": 22.15967,
        "direction_boundary": 38.733339,
        "core_momentum": -0.427892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415776
      },
      {
        "date": "2025-03-07",
        "close": 22.726655,
        "direction_boundary": 41.357773,
        "core_momentum": -0.450486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408419
      },
      {
        "date": "2025-03-14",
        "close": 21.470637,
        "direction_boundary": 41.016354,
        "core_momentum": -0.476535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407498
      },
      {
        "date": "2025-03-21",
        "close": 21.375085,
        "direction_boundary": 42.206705,
        "core_momentum": -0.493562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402724
      },
      {
        "date": "2025-03-28",
        "close": 21.527969,
        "direction_boundary": 41.320863,
        "core_momentum": -0.479005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400384
      },
      {
        "date": "2025-04-04",
        "close": 20.878212,
        "direction_boundary": 41.809922,
        "core_momentum": -0.50064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400466
      },
      {
        "date": "2025-04-11",
        "close": 21.38464,
        "direction_boundary": 38.580287,
        "core_momentum": -0.445711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403922
      },
      {
        "date": "2025-04-18",
        "close": 20.505558,
        "direction_boundary": 37.389937,
        "core_momentum": -0.451575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389843
      },
      {
        "date": "2025-04-25",
        "close": 21.136204,
        "direction_boundary": 37.085428,
        "core_momentum": -0.430067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393699
      },
      {
        "date": "2025-05-02",
        "close": 24.757642,
        "direction_boundary": 32.102564,
        "core_momentum": -0.228795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337002
      },
      {
        "date": "2025-05-09",
        "close": 24.66209,
        "direction_boundary": 32.573168,
        "core_momentum": -0.242871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319816
      },
      {
        "date": "2025-05-16",
        "close": 26.388368,
        "direction_boundary": 32.368714,
        "core_momentum": -0.184757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327591
      },
      {
        "date": "2025-05-23",
        "close": 25.278802,
        "direction_boundary": 32.954195,
        "core_momentum": -0.232911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330373
      },
      {
        "date": "2025-05-30",
        "close": 25.134076,
        "direction_boundary": 32.164261,
        "core_momentum": -0.218571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329955
      },
      {
        "date": "2025-06-06",
        "close": 26.176103,
        "direction_boundary": 30.909659,
        "core_momentum": -0.153142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333338
      },
      {
        "date": "2025-06-13",
        "close": 25.240209,
        "direction_boundary": 29.859512,
        "core_momentum": -0.154701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33616
      },
      {
        "date": "2025-06-20",
        "close": 25.558606,
        "direction_boundary": 29.655058,
        "core_momentum": -0.138137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321593
      },
      {
        "date": "2025-06-27",
        "close": 26.417313,
        "direction_boundary": 29.143924,
        "core_momentum": -0.093557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322857
      },
      {
        "date": "2025-07-04",
        "close": 27.285669,
        "direction_boundary": 28.093776,
        "core_momentum": -0.028765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322202
      },
      {
        "date": "2025-07-11",
        "close": 26.726062,
        "direction_boundary": 30.175485,
        "core_momentum": -0.114312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319542
      },
      {
        "date": "2025-07-18",
        "close": 25.963839,
        "direction_boundary": 31.24422,
        "core_momentum": -0.169003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311781
      },
      {
        "date": "2025-07-25",
        "close": 26.562039,
        "direction_boundary": 33.335222,
        "core_momentum": -0.203184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312602
      },
      {
        "date": "2025-08-01",
        "close": 32.042329,
        "direction_boundary": 30.928246,
        "core_momentum": 0.036022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400101
      },
      {
        "date": "2025-08-08",
        "close": 33.431699,
        "direction_boundary": 29.339084,
        "core_momentum": 0.139494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396853
      },
      {
        "date": "2025-08-15",
        "close": 34.016547,
        "direction_boundary": 30.341409,
        "core_momentum": 0.121126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39686
      },
      {
        "date": "2025-08-22",
        "close": 35.309546,
        "direction_boundary": 31.774641,
        "core_momentum": 0.111249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39577
      },
      {
        "date": "2025-08-29",
        "close": 36.291446,
        "direction_boundary": 31.381205,
        "core_momentum": 0.156471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391773
      },
      {
        "date": "2025-09-05",
        "close": 36.874754,
        "direction_boundary": 29.039324,
        "core_momentum": 0.269821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391687
      },
      {
        "date": "2025-09-12",
        "close": 35.960906,
        "direction_boundary": 30.172794,
        "core_momentum": 0.191832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3818
      },
      {
        "date": "2025-09-19",
        "close": 35.047057,
        "direction_boundary": 31.128281,
        "core_momentum": 0.125891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38563
      },
      {
        "date": "2025-09-26",
        "close": 35.630365,
        "direction_boundary": 31.849581,
        "core_momentum": 0.118707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385271
      },
      {
        "date": "2025-10-03",
        "close": 34.862343,
        "direction_boundary": 30.922196,
        "core_momentum": 0.127421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383161
      },
      {
        "date": "2025-10-10",
        "close": 33.209639,
        "direction_boundary": 30.772315,
        "core_momentum": 0.079205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394585
      },
      {
        "date": "2025-10-17",
        "close": 33.744337,
        "direction_boundary": 32.776966,
        "core_momentum": 0.029514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385358
      },
      {
        "date": "2025-10-24",
        "close": 33.890164,
        "direction_boundary": 31.39994,
        "core_momentum": 0.079307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385541
      },
      {
        "date": "2025-10-31",
        "close": 27.629331,
        "direction_boundary": 25.011288,
        "core_momentum": 0.104674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445281
      },
      {
        "date": "2025-11-07",
        "close": 26.530768,
        "direction_boundary": 26.912896,
        "core_momentum": -0.014199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449504
      },
      {
        "date": "2025-11-14",
        "close": 26.561626,
        "direction_boundary": 25.646629,
        "core_momentum": 0.035677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439669
      },
      {
        "date": "2025-11-21",
        "close": 27.003338,
        "direction_boundary": 26.421509,
        "core_momentum": 0.022021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435696
      },
      {
        "date": "2025-11-28",
        "close": 28.112527,
        "direction_boundary": 26.695551,
        "core_momentum": 0.053079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438607
      },
      {
        "date": "2025-12-05",
        "close": 27.602104,
        "direction_boundary": 26.015169,
        "core_momentum": 0.061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436458
      },
      {
        "date": "2025-12-12",
        "close": 29.427847,
        "direction_boundary": 25.514332,
        "core_momentum": 0.153385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440968
      },
      {
        "date": "2025-12-19",
        "close": 29.133373,
        "direction_boundary": 23.813377,
        "core_momentum": 0.223404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441401
      },
      {
        "date": "2025-12-26",
        "close": 29.545637,
        "direction_boundary": 23.397588,
        "core_momentum": 0.262764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439774
      },
      {
        "date": "2026-01-02",
        "close": 28.878161,
        "direction_boundary": 22.830603,
        "core_momentum": 0.264888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439396
      },
      {
        "date": "2026-01-09",
        "close": 30.281824,
        "direction_boundary": 22.084072,
        "core_momentum": 0.371207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442451
      },
      {
        "date": "2026-01-16",
        "close": 30.821695,
        "direction_boundary": 23.586583,
        "core_momentum": 0.306747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440057
      },
      {
        "date": "2026-01-23",
        "close": 30.036429,
        "direction_boundary": 23.917324,
        "core_momentum": 0.255844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441639
      },
      {
        "date": "2026-01-30",
        "close": 29.997165,
        "direction_boundary": 23.350339,
        "core_momentum": 0.284657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354271
      },
      {
        "date": "2026-02-06",
        "close": 32.078121,
        "direction_boundary": 22.603808,
        "core_momentum": 0.419147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362084
      },
      {
        "date": "2026-02-13",
        "close": 31.577513,
        "direction_boundary": 22.981799,
        "core_momentum": 0.374023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361529
      },
      {
        "date": "2026-02-20",
        "close": 31.42046,
        "direction_boundary": 22.669957,
        "core_momentum": 0.385996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356859
      },
      {
        "date": "2026-02-27",
        "close": 32.372595,
        "direction_boundary": 22.15967,
        "core_momentum": 0.460879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357308
      },
      {
        "date": "2026-03-06",
        "close": 31.351749,
        "direction_boundary": 22.726655,
        "core_momentum": 0.379514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35804
      },
      {
        "date": "2026-03-13",
        "close": 30.370885,
        "direction_boundary": 21.470637,
        "core_momentum": 0.414531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358864
      },
      {
        "date": "2026-03-20",
        "close": 29.994591,
        "direction_boundary": 21.375085,
        "core_momentum": 0.40325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357912
      },
      {
        "date": "2026-03-27",
        "close": 30.786789,
        "direction_boundary": 21.527969,
        "core_momentum": 0.430083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359356
      },
      {
        "date": "2026-04-03",
        "close": 31.064058,
        "direction_boundary": 20.878212,
        "core_momentum": 0.48787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359119
      },
      {
        "date": "2026-04-10",
        "close": 33.004943,
        "direction_boundary": 21.38464,
        "core_momentum": 0.543395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364165
      },
      {
        "date": "2026-04-17",
        "close": 33.222797,
        "direction_boundary": 20.505558,
        "core_momentum": 0.620185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363561
      },
      {
        "date": "2026-04-24",
        "close": 33.490164,
        "direction_boundary": 21.136204,
        "core_momentum": 0.584493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363697
      },
      {
        "date": "2026-05-01",
        "close": 32.707868,
        "direction_boundary": 24.757642,
        "core_momentum": 0.321122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218587
      },
      {
        "date": "2026-05-08",
        "close": 28.954831,
        "direction_boundary": 24.66209,
        "core_momentum": 0.174062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275316
      },
      {
        "date": "2026-05-15",
        "close": 28.707269,
        "direction_boundary": 26.388368,
        "core_momentum": 0.087876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275803
      },
      {
        "date": "2026-05-22",
        "close": 29.74,
        "direction_boundary": 25.278802,
        "core_momentum": 0.17648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278871
      },
      {
        "date": "2026-05-29",
        "close": 30.4,
        "direction_boundary": 25.134076,
        "core_momentum": 0.209513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275205
      },
      {
        "date": "2026-06-05",
        "close": 30.79,
        "direction_boundary": 26.176103,
        "core_momentum": 0.176264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273757
      },
      {
        "date": "2026-06-12",
        "close": 31.84,
        "direction_boundary": 25.240209,
        "core_momentum": 0.261479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263493
      },
      {
        "date": "2026-06-19",
        "close": 32.91,
        "direction_boundary": 25.558606,
        "core_momentum": 0.287629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265981
      },
      {
        "date": "2026-06-26",
        "close": 35.14,
        "direction_boundary": 26.417313,
        "core_momentum": 0.330188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278887
      },
      {
        "date": "2026-07-03",
        "close": 33.21,
        "direction_boundary": 27.285669,
        "core_momentum": 0.217122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2897
      },
      {
        "date": "2026-07-10",
        "close": 33.46,
        "direction_boundary": 26.726062,
        "core_momentum": 0.251961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28332
      },
      {
        "date": "2026-07-17",
        "close": 34.45,
        "direction_boundary": 25.963839,
        "core_momentum": 0.326845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284885
      },
      {
        "date": "2026-07-24",
        "close": 35.12,
        "direction_boundary": 26.562039,
        "core_momentum": 0.322188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282208
      },
      {
        "date": "2026-07-31",
        "close": 35.74,
        "direction_boundary": 32.042329,
        "core_momentum": 0.1154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282437
      },
      {
        "date": "2026-08-07",
        "close": 39.13,
        "direction_boundary": 33.431699,
        "core_momentum": 0.170446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.125489,
        "volume": 220404
      },
      {
        "date": "2023-08-25",
        "close": 29.650928,
        "volume": 123767
      },
      {
        "date": "2023-09-01",
        "close": 31.394027,
        "volume": 249429
      },
      {
        "date": "2023-09-08",
        "close": 29.568792,
        "volume": 223306
      },
      {
        "date": "2023-09-15",
        "close": 28.802194,
        "volume": 536038
      },
      {
        "date": "2023-09-22",
        "close": 29.349764,
        "volume": 192496
      },
      {
        "date": "2023-09-29",
        "close": 30.572671,
        "volume": 266656
      },
      {
        "date": "2023-10-06",
        "close": 31.238882,
        "volume": 210331
      },
      {
        "date": "2023-10-13",
        "close": 30.691311,
        "volume": 189802
      },
      {
        "date": "2023-10-20",
        "close": 29.723937,
        "volume": 202542
      },
      {
        "date": "2023-10-27",
        "close": 28.446273,
        "volume": 169914
      },
      {
        "date": "2023-11-03",
        "close": 31.585676,
        "volume": 475421
      },
      {
        "date": "2023-11-10",
        "close": 33.383532,
        "volume": 314020
      },
      {
        "date": "2023-11-17",
        "close": 33.557882,
        "volume": 265493
      },
      {
        "date": "2023-11-24",
        "close": 34.209402,
        "volume": 177912
      },
      {
        "date": "2023-12-01",
        "close": 33.91576,
        "volume": 190515
      },
      {
        "date": "2023-12-08",
        "close": 33.686351,
        "volume": 175538
      },
      {
        "date": "2023-12-15",
        "close": 34.805865,
        "volume": 368394
      },
      {
        "date": "2023-12-22",
        "close": 35.769381,
        "volume": 244370
      },
      {
        "date": "2023-12-29",
        "close": 35.640912,
        "volume": 139516
      },
      {
        "date": "2024-01-05",
        "close": 33.759762,
        "volume": 186674
      },
      {
        "date": "2024-01-12",
        "close": 35.127037,
        "volume": 175346
      },
      {
        "date": "2024-01-19",
        "close": 35.163742,
        "volume": 129950
      },
      {
        "date": "2024-01-26",
        "close": 37.017363,
        "volume": 1147690
      },
      {
        "date": "2024-02-02",
        "close": 40.008851,
        "volume": 740200
      },
      {
        "date": "2024-02-09",
        "close": 41.027424,
        "volume": 200134
      },
      {
        "date": "2024-02-16",
        "close": 41.321067,
        "volume": 303193
      },
      {
        "date": "2024-02-23",
        "close": 41.018248,
        "volume": 224449
      },
      {
        "date": "2024-03-01",
        "close": 38.733339,
        "volume": 307124
      },
      {
        "date": "2024-03-08",
        "close": 41.357773,
        "volume": 440532
      },
      {
        "date": "2024-03-15",
        "close": 41.016354,
        "volume": 765789
      },
      {
        "date": "2024-03-22",
        "close": 42.206705,
        "volume": 619215
      },
      {
        "date": "2024-03-29",
        "close": 41.320863,
        "volume": 330235
      },
      {
        "date": "2024-04-05",
        "close": 41.809922,
        "volume": 488325
      },
      {
        "date": "2024-04-12",
        "close": 38.580287,
        "volume": 319916
      },
      {
        "date": "2024-04-19",
        "close": 37.389937,
        "volume": 261838
      },
      {
        "date": "2024-04-26",
        "close": 37.085428,
        "volume": 383436
      },
      {
        "date": "2024-05-03",
        "close": 32.102564,
        "volume": 572958
      },
      {
        "date": "2024-05-10",
        "close": 32.573168,
        "volume": 302122
      },
      {
        "date": "2024-05-17",
        "close": 32.368714,
        "volume": 438257
      },
      {
        "date": "2024-05-24",
        "close": 32.954195,
        "volume": 345626
      },
      {
        "date": "2024-05-31",
        "close": 32.164261,
        "volume": 230368
      },
      {
        "date": "2024-06-07",
        "close": 30.909659,
        "volume": 281903
      },
      {
        "date": "2024-06-14",
        "close": 29.859512,
        "volume": 262940
      },
      {
        "date": "2024-06-21",
        "close": 29.655058,
        "volume": 399583
      },
      {
        "date": "2024-06-28",
        "close": 29.143924,
        "volume": 498242
      },
      {
        "date": "2024-07-05",
        "close": 28.093776,
        "volume": 249005
      },
      {
        "date": "2024-07-12",
        "close": 30.175485,
        "volume": 424028
      },
      {
        "date": "2024-07-19",
        "close": 31.24422,
        "volume": 337674
      },
      {
        "date": "2024-07-26",
        "close": 33.335222,
        "volume": 325630
      },
      {
        "date": "2024-08-02",
        "close": 30.928246,
        "volume": 519169
      },
      {
        "date": "2024-08-09",
        "close": 29.339084,
        "volume": 328691
      },
      {
        "date": "2024-08-16",
        "close": 30.341409,
        "volume": 234652
      },
      {
        "date": "2024-08-23",
        "close": 31.774641,
        "volume": 231674
      },
      {
        "date": "2024-08-30",
        "close": 31.381205,
        "volume": 173499
      },
      {
        "date": "2024-09-06",
        "close": 29.039324,
        "volume": 158633
      },
      {
        "date": "2024-09-13",
        "close": 30.172794,
        "volume": 240905
      },
      {
        "date": "2024-09-20",
        "close": 31.128281,
        "volume": 386386
      },
      {
        "date": "2024-09-27",
        "close": 31.849581,
        "volume": 208964
      },
      {
        "date": "2024-10-04",
        "close": 30.922196,
        "volume": 168288
      },
      {
        "date": "2024-10-11",
        "close": 30.772315,
        "volume": 280317
      },
      {
        "date": "2024-10-18",
        "close": 32.776966,
        "volume": 345090
      },
      {
        "date": "2024-10-25",
        "close": 31.39994,
        "volume": 251931
      },
      {
        "date": "2024-11-01",
        "close": 25.011288,
        "volume": 1124743
      },
      {
        "date": "2024-11-08",
        "close": 26.912896,
        "volume": 871747
      },
      {
        "date": "2024-11-15",
        "close": 25.646629,
        "volume": 392535
      },
      {
        "date": "2024-11-22",
        "close": 26.421509,
        "volume": 309719
      },
      {
        "date": "2024-11-29",
        "close": 26.695551,
        "volume": 258946
      },
      {
        "date": "2024-12-06",
        "close": 26.015169,
        "volume": 422220
      },
      {
        "date": "2024-12-13",
        "close": 25.514332,
        "volume": 590514
      },
      {
        "date": "2024-12-20",
        "close": 23.813377,
        "volume": 696891
      },
      {
        "date": "2024-12-27",
        "close": 23.397588,
        "volume": 438926
      },
      {
        "date": "2025-01-03",
        "close": 22.830603,
        "volume": 398546
      },
      {
        "date": "2025-01-10",
        "close": 22.084072,
        "volume": 549913
      },
      {
        "date": "2025-01-17",
        "close": 23.586583,
        "volume": 529098
      },
      {
        "date": "2025-01-24",
        "close": 23.917324,
        "volume": 368174
      },
      {
        "date": "2025-01-31",
        "close": 23.350339,
        "volume": 665474
      },
      {
        "date": "2025-02-07",
        "close": 22.603808,
        "volume": 565137
      },
      {
        "date": "2025-02-14",
        "close": 22.981799,
        "volume": 469775
      },
      {
        "date": "2025-02-21",
        "close": 22.669957,
        "volume": 539735
      },
      {
        "date": "2025-02-28",
        "close": 22.15967,
        "volume": 557831
      },
      {
        "date": "2025-03-07",
        "close": 22.726655,
        "volume": 775395
      },
      {
        "date": "2025-03-14",
        "close": 21.470637,
        "volume": 465075
      },
      {
        "date": "2025-03-21",
        "close": 21.375085,
        "volume": 550845
      },
      {
        "date": "2025-03-28",
        "close": 21.527969,
        "volume": 363412
      },
      {
        "date": "2025-04-04",
        "close": 20.878212,
        "volume": 573403
      },
      {
        "date": "2025-04-11",
        "close": 21.38464,
        "volume": 891738
      },
      {
        "date": "2025-04-18",
        "close": 20.505558,
        "volume": 769972
      },
      {
        "date": "2025-04-25",
        "close": 21.136204,
        "volume": 484280
      },
      {
        "date": "2025-05-02",
        "close": 24.757642,
        "volume": 776830
      },
      {
        "date": "2025-05-09",
        "close": 24.66209,
        "volume": 372209
      },
      {
        "date": "2025-05-16",
        "close": 26.388368,
        "volume": 471072
      },
      {
        "date": "2025-05-23",
        "close": 25.278802,
        "volume": 284007
      },
      {
        "date": "2025-05-30",
        "close": 25.134076,
        "volume": 241529
      },
      {
        "date": "2025-06-06",
        "close": 26.176103,
        "volume": 321653
      },
      {
        "date": "2025-06-13",
        "close": 25.240209,
        "volume": 369165
      },
      {
        "date": "2025-06-20",
        "close": 25.558606,
        "volume": 383224
      },
      {
        "date": "2025-06-27",
        "close": 26.417313,
        "volume": 547898
      },
      {
        "date": "2025-07-04",
        "close": 27.285669,
        "volume": 201212
      },
      {
        "date": "2025-07-11",
        "close": 26.726062,
        "volume": 285713
      },
      {
        "date": "2025-07-18",
        "close": 25.963839,
        "volume": 299052
      },
      {
        "date": "2025-07-25",
        "close": 26.562039,
        "volume": 306887
      },
      {
        "date": "2025-08-01",
        "close": 32.042329,
        "volume": 1205245
      },
      {
        "date": "2025-08-08",
        "close": 33.431699,
        "volume": 760517
      },
      {
        "date": "2025-08-15",
        "close": 34.016547,
        "volume": 591309
      },
      {
        "date": "2025-08-22",
        "close": 35.309546,
        "volume": 592701
      },
      {
        "date": "2025-08-29",
        "close": 36.291446,
        "volume": 720219
      },
      {
        "date": "2025-09-05",
        "close": 36.874754,
        "volume": 550297
      },
      {
        "date": "2025-09-12",
        "close": 35.960906,
        "volume": 645080
      },
      {
        "date": "2025-09-19",
        "close": 35.047057,
        "volume": 542299
      },
      {
        "date": "2025-09-26",
        "close": 35.630365,
        "volume": 453423
      },
      {
        "date": "2025-10-03",
        "close": 34.862343,
        "volume": 346848
      },
      {
        "date": "2025-10-10",
        "close": 33.209639,
        "volume": 467436
      },
      {
        "date": "2025-10-17",
        "close": 33.744337,
        "volume": 483793
      },
      {
        "date": "2025-10-24",
        "close": 33.890164,
        "volume": 318425
      },
      {
        "date": "2025-10-31",
        "close": 27.629331,
        "volume": 1014489
      },
      {
        "date": "2025-11-07",
        "close": 26.530768,
        "volume": 709309
      },
      {
        "date": "2025-11-14",
        "close": 26.561626,
        "volume": 577507
      },
      {
        "date": "2025-11-21",
        "close": 27.003338,
        "volume": 478362
      },
      {
        "date": "2025-11-28",
        "close": 28.112527,
        "volume": 392256
      },
      {
        "date": "2025-12-05",
        "close": 27.602104,
        "volume": 468786
      },
      {
        "date": "2025-12-12",
        "close": 29.427847,
        "volume": 517539
      },
      {
        "date": "2025-12-19",
        "close": 29.133373,
        "volume": 506639
      },
      {
        "date": "2025-12-26",
        "close": 29.545637,
        "volume": 280004
      },
      {
        "date": "2026-01-02",
        "close": 28.878161,
        "volume": 310591
      },
      {
        "date": "2026-01-09",
        "close": 30.281824,
        "volume": 406018
      },
      {
        "date": "2026-01-16",
        "close": 30.821695,
        "volume": 359959
      },
      {
        "date": "2026-01-23",
        "close": 30.036429,
        "volume": 444252
      },
      {
        "date": "2026-01-30",
        "close": 29.997165,
        "volume": 431470
      },
      {
        "date": "2026-02-06",
        "close": 32.078121,
        "volume": 465702
      },
      {
        "date": "2026-02-13",
        "close": 31.577513,
        "volume": 347453
      },
      {
        "date": "2026-02-20",
        "close": 31.42046,
        "volume": 455715
      },
      {
        "date": "2026-02-27",
        "close": 32.372595,
        "volume": 648236
      },
      {
        "date": "2026-03-06",
        "close": 31.351749,
        "volume": 635190
      },
      {
        "date": "2026-03-13",
        "close": 30.370885,
        "volume": 612559
      },
      {
        "date": "2026-03-20",
        "close": 29.994591,
        "volume": 683805
      },
      {
        "date": "2026-03-27",
        "close": 30.786789,
        "volume": 410250
      },
      {
        "date": "2026-04-03",
        "close": 31.064058,
        "volume": 281741
      },
      {
        "date": "2026-04-10",
        "close": 33.004943,
        "volume": 398911
      },
      {
        "date": "2026-04-17",
        "close": 33.222797,
        "volume": 368623
      },
      {
        "date": "2026-04-24",
        "close": 33.490164,
        "volume": 346305
      },
      {
        "date": "2026-05-01",
        "close": 32.707868,
        "volume": 359104
      },
      {
        "date": "2026-05-08",
        "close": 28.954831,
        "volume": 557070
      },
      {
        "date": "2026-05-15",
        "close": 28.707269,
        "volume": 688328
      },
      {
        "date": "2026-05-22",
        "close": 29.74,
        "volume": 641657
      },
      {
        "date": "2026-05-29",
        "close": 30.4,
        "volume": 391127
      },
      {
        "date": "2026-06-05",
        "close": 30.79,
        "volume": 338022
      },
      {
        "date": "2026-06-12",
        "close": 31.84,
        "volume": 336237
      },
      {
        "date": "2026-06-19",
        "close": 32.91,
        "volume": 562878
      },
      {
        "date": "2026-06-26",
        "close": 35.14,
        "volume": 1327854
      },
      {
        "date": "2026-07-03",
        "close": 33.21,
        "volume": 614330
      },
      {
        "date": "2026-07-10",
        "close": 33.46,
        "volume": 446924
      },
      {
        "date": "2026-07-17",
        "close": 34.45,
        "volume": 592623
      },
      {
        "date": "2026-07-24",
        "close": 35.12,
        "volume": 425512
      },
      {
        "date": "2026-07-31",
        "close": 35.74,
        "volume": 550854
      },
      {
        "date": "2026-08-07",
        "close": 39.13,
        "volume": 921614
      }
    ],
    "sharemaestro_context": {
      "trend": 32.129664,
      "fair_value": 30.603492,
      "market_activity": 53.491168,
      "market_dynamics": 1.059794,
      "relative_strength": 9.152546
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.01973,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.030046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.060604,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.024998,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.063827,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.030596,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.093299,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.089463,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.071429
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.071199
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.047237
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.074627
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.055573
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.020396
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.062002
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.137724
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.473178
      }
    ]
  }
}