{
  "ticker": {
    "uuid": "4f295823-ceea-4ed9-969b-7f83fafb6925",
    "symbol": "WEEL",
    "name": "PEERLESS OPTION INCOME WHEEL ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.5229,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.068009,
    "boundary_margin": 0.135869,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.101382,
    "volatility_stability": 0.859,
    "risk_context": 0.9864,
    "current_regime": {
      "move": 0.206972,
      "interruption": -0.039549,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 17.003626,
        "direction_boundary": 15.991304,
        "core_momentum": 0.063305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185394
      },
      {
        "date": "2025-05-23",
        "close": 16.699408,
        "direction_boundary": 15.990346,
        "core_momentum": 0.044343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185751
      },
      {
        "date": "2025-05-30",
        "close": 16.876905,
        "direction_boundary": 16.007271,
        "core_momentum": 0.054327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186256
      },
      {
        "date": "2025-06-06",
        "close": 17.213067,
        "direction_boundary": 15.980845,
        "core_momentum": 0.077106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188268
      },
      {
        "date": "2025-06-13",
        "close": 17.252579,
        "direction_boundary": 15.982761,
        "core_momentum": 0.079449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187854
      },
      {
        "date": "2025-06-20",
        "close": 17.386252,
        "direction_boundary": 16.083116,
        "core_momentum": 0.081025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184407
      },
      {
        "date": "2025-06-27",
        "close": 17.579814,
        "direction_boundary": 16.122316,
        "core_momentum": 0.090403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184804
      },
      {
        "date": "2025-07-04",
        "close": 17.768614,
        "direction_boundary": 16.178281,
        "core_momentum": 0.0983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185131
      },
      {
        "date": "2025-07-11",
        "close": 17.85934,
        "direction_boundary": 16.366537,
        "core_momentum": 0.091211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18358
      },
      {
        "date": "2025-07-18",
        "close": 17.800368,
        "direction_boundary": 16.264665,
        "core_momentum": 0.09442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177617
      },
      {
        "date": "2025-07-25",
        "close": 18.010489,
        "direction_boundary": 16.226024,
        "core_momentum": 0.109975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177561
      },
      {
        "date": "2025-08-01",
        "close": 17.761447,
        "direction_boundary": 15.910509,
        "core_momentum": 0.116334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178849
      },
      {
        "date": "2025-08-08",
        "close": 18.068009,
        "direction_boundary": 15.905,
        "core_momentum": 0.135996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180201
      },
      {
        "date": "2025-08-15",
        "close": 18.278039,
        "direction_boundary": 16.2867,
        "core_momentum": 0.122268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18069
      },
      {
        "date": "2025-08-22",
        "close": 18.39199,
        "direction_boundary": 16.422422,
        "core_momentum": 0.119932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178968
      },
      {
        "date": "2025-08-29",
        "close": 18.498955,
        "direction_boundary": 16.396396,
        "core_momentum": 0.128233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177578
      },
      {
        "date": "2025-09-05",
        "close": 18.521546,
        "direction_boundary": 16.057728,
        "core_momentum": 0.153435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175358
      },
      {
        "date": "2025-09-12",
        "close": 18.571536,
        "direction_boundary": 16.483657,
        "core_momentum": 0.126664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173406
      },
      {
        "date": "2025-09-19",
        "close": 18.600477,
        "direction_boundary": 16.650117,
        "core_momentum": 0.117138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173318
      },
      {
        "date": "2025-09-26",
        "close": 18.667959,
        "direction_boundary": 16.742208,
        "core_momentum": 0.115024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171587
      },
      {
        "date": "2025-10-03",
        "close": 18.747397,
        "direction_boundary": 16.837471,
        "core_momentum": 0.113433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091951
      },
      {
        "date": "2025-10-10",
        "close": 18.481232,
        "direction_boundary": 16.915556,
        "core_momentum": 0.092558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090104
      },
      {
        "date": "2025-10-17",
        "close": 18.780948,
        "direction_boundary": 16.903227,
        "core_momentum": 0.111087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090956
      },
      {
        "date": "2025-10-24",
        "close": 19.063654,
        "direction_boundary": 16.901829,
        "core_momentum": 0.127905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081373
      },
      {
        "date": "2025-10-31",
        "close": 19.009075,
        "direction_boundary": 16.895994,
        "core_momentum": 0.125064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07921
      },
      {
        "date": "2025-11-07",
        "close": 19.074495,
        "direction_boundary": 17.071725,
        "core_momentum": 0.117315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078872
      },
      {
        "date": "2025-11-14",
        "close": 19.016271,
        "direction_boundary": 16.788155,
        "core_momentum": 0.13272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067412
      },
      {
        "date": "2025-11-21",
        "close": 18.855806,
        "direction_boundary": 17.055039,
        "core_momentum": 0.105586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062163
      },
      {
        "date": "2025-11-28",
        "close": 19.294118,
        "direction_boundary": 17.14159,
        "core_momentum": 0.125573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066732
      },
      {
        "date": "2025-12-05",
        "close": 19.434303,
        "direction_boundary": 17.067615,
        "core_momentum": 0.138665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063444
      },
      {
        "date": "2025-12-12",
        "close": 19.326828,
        "direction_boundary": 16.923775,
        "core_momentum": 0.141993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064944
      },
      {
        "date": "2025-12-19",
        "close": 19.299071,
        "direction_boundary": 16.51001,
        "core_momentum": 0.168932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065239
      },
      {
        "date": "2025-12-26",
        "close": 19.324398,
        "direction_boundary": 16.588752,
        "core_momentum": 0.16491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064528
      },
      {
        "date": "2026-01-02",
        "close": 19.490822,
        "direction_boundary": 16.677792,
        "core_momentum": 0.168669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064133
      },
      {
        "date": "2026-01-09",
        "close": 19.538818,
        "direction_boundary": 16.441716,
        "core_momentum": 0.188369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064111
      },
      {
        "date": "2026-01-16",
        "close": 19.625114,
        "direction_boundary": 17.040008,
        "core_momentum": 0.151708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063371
      },
      {
        "date": "2026-01-23",
        "close": 19.702684,
        "direction_boundary": 17.249474,
        "core_momentum": 0.142219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062321
      },
      {
        "date": "2026-01-30",
        "close": 19.564028,
        "direction_boundary": 17.232502,
        "core_momentum": 0.135298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059139
      },
      {
        "date": "2026-02-06",
        "close": 19.421494,
        "direction_boundary": 17.287768,
        "core_momentum": 0.123424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057759
      },
      {
        "date": "2026-02-13",
        "close": 19.63481,
        "direction_boundary": 17.363418,
        "core_momentum": 0.130815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057572
      },
      {
        "date": "2026-02-20",
        "close": 19.780253,
        "direction_boundary": 17.094421,
        "core_momentum": 0.157117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057735
      },
      {
        "date": "2026-02-27",
        "close": 19.765709,
        "direction_boundary": 16.877279,
        "core_momentum": 0.171143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057767
      },
      {
        "date": "2026-03-06",
        "close": 19.614642,
        "direction_boundary": 16.6076,
        "core_momentum": 0.181064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059467
      },
      {
        "date": "2026-03-13",
        "close": 19.508759,
        "direction_boundary": 16.376301,
        "core_momentum": 0.19128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060389
      },
      {
        "date": "2026-03-20",
        "close": 19.091823,
        "direction_boundary": 16.535618,
        "core_momentum": 0.154588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068626
      },
      {
        "date": "2026-03-27",
        "close": 19.0,
        "direction_boundary": 16.33051,
        "core_momentum": 0.163466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06898
      },
      {
        "date": "2026-04-03",
        "close": 19.51,
        "direction_boundary": 14.844359,
        "core_momentum": 0.314304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077634
      },
      {
        "date": "2026-04-10",
        "close": 19.845,
        "direction_boundary": 15.356081,
        "core_momentum": 0.292322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077007
      },
      {
        "date": "2026-04-17",
        "close": 20.425,
        "direction_boundary": 15.477258,
        "core_momentum": 0.319678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08319
      },
      {
        "date": "2026-04-24",
        "close": 19.704556,
        "direction_boundary": 16.057885,
        "core_momentum": 0.227095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097523
      },
      {
        "date": "2026-05-01",
        "close": 19.686603,
        "direction_boundary": 16.416223,
        "core_momentum": 0.199216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097394
      },
      {
        "date": "2026-05-08",
        "close": 19.809945,
        "direction_boundary": 16.417191,
        "core_momentum": 0.206659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097593
      },
      {
        "date": "2026-05-15",
        "close": 19.617218,
        "direction_boundary": 17.003626,
        "core_momentum": 0.153708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098653
      },
      {
        "date": "2026-05-22",
        "close": 19.797912,
        "direction_boundary": 16.699408,
        "core_momentum": 0.185546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098227
      },
      {
        "date": "2026-05-29",
        "close": 19.935907,
        "direction_boundary": 16.876905,
        "core_momentum": 0.181254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093752
      },
      {
        "date": "2026-06-05",
        "close": 19.634686,
        "direction_boundary": 17.213067,
        "core_momentum": 0.140685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096034
      },
      {
        "date": "2026-06-12",
        "close": 19.806646,
        "direction_boundary": 17.252579,
        "core_momentum": 0.14804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096306
      },
      {
        "date": "2026-06-19",
        "close": 19.839834,
        "direction_boundary": 17.386252,
        "core_momentum": 0.141122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096249
      },
      {
        "date": "2026-06-26",
        "close": 19.81,
        "direction_boundary": 17.579814,
        "core_momentum": 0.126861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096314
      },
      {
        "date": "2026-07-03",
        "close": 19.7851,
        "direction_boundary": 17.768614,
        "core_momentum": 0.113486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095721
      },
      {
        "date": "2026-07-10",
        "close": 20.04,
        "direction_boundary": 17.85934,
        "core_momentum": 0.122102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097191
      },
      {
        "date": "2026-07-17",
        "close": 19.918,
        "direction_boundary": 17.800368,
        "core_momentum": 0.118966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097541
      },
      {
        "date": "2026-07-24",
        "close": 19.91,
        "direction_boundary": 18.010489,
        "core_momentum": 0.105467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097427
      },
      {
        "date": "2026-07-31",
        "close": 20.04,
        "direction_boundary": 17.761447,
        "core_momentum": 0.128286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097164
      },
      {
        "date": "2026-08-07",
        "close": 20.5229,
        "direction_boundary": 18.068009,
        "core_momentum": 0.135869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101382
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 15.991304,
        "volume": 862
      },
      {
        "date": "2024-05-24",
        "close": 15.990346,
        "volume": 38502
      },
      {
        "date": "2024-05-31",
        "close": 16.007271,
        "volume": 112072
      },
      {
        "date": "2024-06-07",
        "close": 15.980845,
        "volume": 13609
      },
      {
        "date": "2024-06-14",
        "close": 15.982761,
        "volume": 26145
      },
      {
        "date": "2024-06-21",
        "close": 16.083116,
        "volume": 44440
      },
      {
        "date": "2024-06-28",
        "close": 16.122316,
        "volume": 18024
      },
      {
        "date": "2024-07-05",
        "close": 16.178281,
        "volume": 15932
      },
      {
        "date": "2024-07-12",
        "close": 16.366537,
        "volume": 15665
      },
      {
        "date": "2024-07-19",
        "close": 16.264665,
        "volume": 29495
      },
      {
        "date": "2024-07-26",
        "close": 16.226024,
        "volume": 15376
      },
      {
        "date": "2024-08-02",
        "close": 15.910509,
        "volume": 10594
      },
      {
        "date": "2024-08-09",
        "close": 15.905,
        "volume": 44450
      },
      {
        "date": "2024-08-16",
        "close": 16.2867,
        "volume": 28893
      },
      {
        "date": "2024-08-23",
        "close": 16.422422,
        "volume": 42272
      },
      {
        "date": "2024-08-30",
        "close": 16.396396,
        "volume": 42793
      },
      {
        "date": "2024-09-06",
        "close": 16.057728,
        "volume": 15539
      },
      {
        "date": "2024-09-13",
        "close": 16.483657,
        "volume": 19122
      },
      {
        "date": "2024-09-20",
        "close": 16.650117,
        "volume": 8224
      },
      {
        "date": "2024-09-27",
        "close": 16.742208,
        "volume": 21166
      },
      {
        "date": "2024-10-04",
        "close": 16.837471,
        "volume": 17325
      },
      {
        "date": "2024-10-11",
        "close": 16.915556,
        "volume": 21173
      },
      {
        "date": "2024-10-18",
        "close": 16.903227,
        "volume": 28602
      },
      {
        "date": "2024-10-25",
        "close": 16.901829,
        "volume": 14513
      },
      {
        "date": "2024-11-01",
        "close": 16.895994,
        "volume": 14083
      },
      {
        "date": "2024-11-08",
        "close": 17.071725,
        "volume": 39568
      },
      {
        "date": "2024-11-15",
        "close": 16.788155,
        "volume": 17152
      },
      {
        "date": "2024-11-22",
        "close": 17.055039,
        "volume": 8213
      },
      {
        "date": "2024-11-29",
        "close": 17.14159,
        "volume": 17063
      },
      {
        "date": "2024-12-06",
        "close": 17.067615,
        "volume": 9697
      },
      {
        "date": "2024-12-13",
        "close": 16.923775,
        "volume": 8253
      },
      {
        "date": "2024-12-20",
        "close": 16.51001,
        "volume": 19917
      },
      {
        "date": "2024-12-27",
        "close": 16.588752,
        "volume": 14073
      },
      {
        "date": "2025-01-03",
        "close": 16.677792,
        "volume": 23859
      },
      {
        "date": "2025-01-10",
        "close": 16.441716,
        "volume": 7958
      },
      {
        "date": "2025-01-17",
        "close": 17.040008,
        "volume": 9336
      },
      {
        "date": "2025-01-24",
        "close": 17.249474,
        "volume": 15363
      },
      {
        "date": "2025-01-31",
        "close": 17.232502,
        "volume": 12458
      },
      {
        "date": "2025-02-07",
        "close": 17.287768,
        "volume": 15701
      },
      {
        "date": "2025-02-14",
        "close": 17.363418,
        "volume": 23310
      },
      {
        "date": "2025-02-21",
        "close": 17.094421,
        "volume": 8727
      },
      {
        "date": "2025-02-28",
        "close": 16.877279,
        "volume": 16220
      },
      {
        "date": "2025-03-07",
        "close": 16.6076,
        "volume": 17375
      },
      {
        "date": "2025-03-14",
        "close": 16.376301,
        "volume": 6599
      },
      {
        "date": "2025-03-21",
        "close": 16.535618,
        "volume": 9431
      },
      {
        "date": "2025-03-28",
        "close": 16.33051,
        "volume": 26501
      },
      {
        "date": "2025-04-04",
        "close": 14.844359,
        "volume": 16163
      },
      {
        "date": "2025-04-11",
        "close": 15.356081,
        "volume": 18471
      },
      {
        "date": "2025-04-18",
        "close": 15.477258,
        "volume": 34718
      },
      {
        "date": "2025-04-25",
        "close": 16.057885,
        "volume": 5925
      },
      {
        "date": "2025-05-02",
        "close": 16.416223,
        "volume": 6056
      },
      {
        "date": "2025-05-09",
        "close": 16.417191,
        "volume": 19988
      },
      {
        "date": "2025-05-16",
        "close": 17.003626,
        "volume": 6353
      },
      {
        "date": "2025-05-23",
        "close": 16.699408,
        "volume": 9617
      },
      {
        "date": "2025-05-30",
        "close": 16.876905,
        "volume": 12355
      },
      {
        "date": "2025-06-06",
        "close": 17.213067,
        "volume": 11217
      },
      {
        "date": "2025-06-13",
        "close": 17.252579,
        "volume": 5540
      },
      {
        "date": "2025-06-20",
        "close": 17.386252,
        "volume": 6719
      },
      {
        "date": "2025-06-27",
        "close": 17.579814,
        "volume": 42226
      },
      {
        "date": "2025-07-04",
        "close": 17.768614,
        "volume": 10194
      },
      {
        "date": "2025-07-11",
        "close": 17.85934,
        "volume": 9641
      },
      {
        "date": "2025-07-18",
        "close": 17.800368,
        "volume": 10618
      },
      {
        "date": "2025-07-25",
        "close": 18.010489,
        "volume": 11934
      },
      {
        "date": "2025-08-01",
        "close": 17.761447,
        "volume": 14846
      },
      {
        "date": "2025-08-08",
        "close": 18.068009,
        "volume": 13602
      },
      {
        "date": "2025-08-15",
        "close": 18.278039,
        "volume": 20643
      },
      {
        "date": "2025-08-22",
        "close": 18.39199,
        "volume": 16965
      },
      {
        "date": "2025-08-29",
        "close": 18.498955,
        "volume": 20444
      },
      {
        "date": "2025-09-05",
        "close": 18.521546,
        "volume": 11964
      },
      {
        "date": "2025-09-12",
        "close": 18.571536,
        "volume": 11768
      },
      {
        "date": "2025-09-19",
        "close": 18.600477,
        "volume": 177873
      },
      {
        "date": "2025-09-26",
        "close": 18.667959,
        "volume": 38048
      },
      {
        "date": "2025-10-03",
        "close": 18.747397,
        "volume": 31935
      },
      {
        "date": "2025-10-10",
        "close": 18.481232,
        "volume": 34472
      },
      {
        "date": "2025-10-17",
        "close": 18.780948,
        "volume": 128874
      },
      {
        "date": "2025-10-24",
        "close": 19.063654,
        "volume": 55596
      },
      {
        "date": "2025-10-31",
        "close": 19.009075,
        "volume": 34009
      },
      {
        "date": "2025-11-07",
        "close": 19.074495,
        "volume": 29828
      },
      {
        "date": "2025-11-14",
        "close": 19.016271,
        "volume": 36832
      },
      {
        "date": "2025-11-21",
        "close": 18.855806,
        "volume": 54760
      },
      {
        "date": "2025-11-28",
        "close": 19.294118,
        "volume": 26636
      },
      {
        "date": "2025-12-05",
        "close": 19.434303,
        "volume": 57592
      },
      {
        "date": "2025-12-12",
        "close": 19.326828,
        "volume": 37740
      },
      {
        "date": "2025-12-19",
        "close": 19.299071,
        "volume": 24041
      },
      {
        "date": "2025-12-26",
        "close": 19.324398,
        "volume": 132529
      },
      {
        "date": "2026-01-02",
        "close": 19.490822,
        "volume": 100937
      },
      {
        "date": "2026-01-09",
        "close": 19.538818,
        "volume": 78555
      },
      {
        "date": "2026-01-16",
        "close": 19.625114,
        "volume": 70528
      },
      {
        "date": "2026-01-23",
        "close": 19.702684,
        "volume": 48676
      },
      {
        "date": "2026-01-30",
        "close": 19.564028,
        "volume": 61069
      },
      {
        "date": "2026-02-06",
        "close": 19.421494,
        "volume": 72499
      },
      {
        "date": "2026-02-13",
        "close": 19.63481,
        "volume": 55154
      },
      {
        "date": "2026-02-20",
        "close": 19.780253,
        "volume": 14995
      },
      {
        "date": "2026-02-27",
        "close": 19.765709,
        "volume": 131950
      },
      {
        "date": "2026-03-06",
        "close": 19.614642,
        "volume": 34421
      },
      {
        "date": "2026-03-13",
        "close": 19.508759,
        "volume": 46218
      },
      {
        "date": "2026-03-20",
        "close": 19.091823,
        "volume": 178026
      },
      {
        "date": "2026-03-27",
        "close": 19.0,
        "volume": 76842
      },
      {
        "date": "2026-04-03",
        "close": 19.51,
        "volume": 61680
      },
      {
        "date": "2026-04-10",
        "close": 19.845,
        "volume": 52721
      },
      {
        "date": "2026-04-17",
        "close": 20.425,
        "volume": 129443
      },
      {
        "date": "2026-04-24",
        "close": 19.704556,
        "volume": 71726
      },
      {
        "date": "2026-05-01",
        "close": 19.686603,
        "volume": 59591
      },
      {
        "date": "2026-05-08",
        "close": 19.809945,
        "volume": 62696
      },
      {
        "date": "2026-05-15",
        "close": 19.617218,
        "volume": 100557
      },
      {
        "date": "2026-05-22",
        "close": 19.797912,
        "volume": 97396
      },
      {
        "date": "2026-05-29",
        "close": 19.935907,
        "volume": 65583
      },
      {
        "date": "2026-06-05",
        "close": 19.634686,
        "volume": 52728
      },
      {
        "date": "2026-06-12",
        "close": 19.806646,
        "volume": 73528
      },
      {
        "date": "2026-06-19",
        "close": 19.839834,
        "volume": 32906
      },
      {
        "date": "2026-06-26",
        "close": 19.81,
        "volume": 138049
      },
      {
        "date": "2026-07-03",
        "close": 19.7851,
        "volume": 152361
      },
      {
        "date": "2026-07-10",
        "close": 20.04,
        "volume": 68848
      },
      {
        "date": "2026-07-17",
        "close": 19.918,
        "volume": 50963
      },
      {
        "date": "2026-07-24",
        "close": 19.91,
        "volume": 77188
      },
      {
        "date": "2026-07-31",
        "close": 20.04,
        "volume": 126821
      },
      {
        "date": "2026-08-07",
        "close": 20.5229,
        "volume": 118630
      }
    ],
    "sharemaestro_context": {
      "trend": 19.744954,
      "fair_value": 17.890843,
      "market_activity": 30.656525,
      "market_dynamics": -0.018405,
      "relative_strength": -5.729859
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.009136,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.002548,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.02928,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005713,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.069677,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012967,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.140685,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004815,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.206972
      }
    ]
  }
}