{
  "ticker": {
    "uuid": "4f299f1d-a830-4f05-895b-cc5f38ffbd3d",
    "symbol": "EUGB",
    "name": "WisdomTree Long GBP Short EUR",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.619999,
    "boundary_margin": 0.042619,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.035927,
    "volatility_stability": 1.1623,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.010514,
      "interruption": -0.00884,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.279999,
        "direction_boundary": 48.419998,
        "core_momentum": 0.017761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047781
      },
      {
        "date": "2023-08-25",
        "close": 49.215,
        "direction_boundary": 48.860001,
        "core_momentum": 0.007266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047932
      },
      {
        "date": "2023-09-01",
        "close": 48.985001,
        "direction_boundary": 47.529999,
        "core_momentum": 0.030612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048572
      },
      {
        "date": "2023-09-08",
        "close": 49.43,
        "direction_boundary": 47.755001,
        "core_momentum": 0.035075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047691
      },
      {
        "date": "2023-09-15",
        "close": 49.035,
        "direction_boundary": 47.755001,
        "core_momentum": 0.026803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044178
      },
      {
        "date": "2023-09-22",
        "close": 48.959999,
        "direction_boundary": 47.755001,
        "core_momentum": 0.025233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042485
      },
      {
        "date": "2023-09-29",
        "close": 48.744999,
        "direction_boundary": 47.035,
        "core_momentum": 0.036356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042447
      },
      {
        "date": "2023-10-06",
        "close": 47.549999,
        "direction_boundary": 46.23,
        "core_momentum": 0.028553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055647
      },
      {
        "date": "2023-10-13",
        "close": 48.93,
        "direction_boundary": 47.150002,
        "core_momentum": 0.037752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067392
      },
      {
        "date": "2023-10-20",
        "close": 48.93,
        "direction_boundary": 47.494999,
        "core_momentum": 0.030214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067293
      },
      {
        "date": "2023-10-27",
        "close": 48.605,
        "direction_boundary": 48.040001,
        "core_momentum": 0.011761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068048
      },
      {
        "date": "2023-11-03",
        "close": 48.900002,
        "direction_boundary": 46.845001,
        "core_momentum": 0.043868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068241
      },
      {
        "date": "2023-11-10",
        "close": 48.535,
        "direction_boundary": 47.025002,
        "core_momentum": 0.032111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067963
      },
      {
        "date": "2023-11-17",
        "close": 48.490002,
        "direction_boundary": 47.48,
        "core_momentum": 0.021272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067806
      },
      {
        "date": "2023-11-24",
        "close": 49.014999,
        "direction_boundary": 47.985001,
        "core_momentum": 0.021465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069288
      },
      {
        "date": "2023-12-01",
        "close": 49.099998,
        "direction_boundary": 48.185001,
        "core_momentum": 0.018989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06929
      },
      {
        "date": "2023-12-08",
        "close": 49.619999,
        "direction_boundary": 48.185001,
        "core_momentum": 0.029781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069311
      },
      {
        "date": "2023-12-15",
        "close": 49.564999,
        "direction_boundary": 47.355,
        "core_momentum": 0.046669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067764
      },
      {
        "date": "2023-12-22",
        "close": 49.564999,
        "direction_boundary": 47.375,
        "core_momentum": 0.046227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067764
      },
      {
        "date": "2023-12-29",
        "close": 49.235001,
        "direction_boundary": 46.630001,
        "core_momentum": 0.055865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067893
      },
      {
        "date": "2024-01-05",
        "close": 49.595001,
        "direction_boundary": 46.630001,
        "core_momentum": 0.063586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067979
      },
      {
        "date": "2024-01-12",
        "close": 49.685001,
        "direction_boundary": 46.564999,
        "core_momentum": 0.067003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067799
      },
      {
        "date": "2024-01-19",
        "close": 49.755001,
        "direction_boundary": 47.41,
        "core_momentum": 0.049462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06634
      },
      {
        "date": "2024-01-26",
        "close": 50.130001,
        "direction_boundary": 47.209999,
        "core_momentum": 0.061851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066932
      },
      {
        "date": "2024-02-02",
        "close": 50.130001,
        "direction_boundary": 46.18,
        "core_momentum": 0.085535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066215
      },
      {
        "date": "2024-02-09",
        "close": 50.23,
        "direction_boundary": 46.52,
        "core_momentum": 0.079751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066215
      },
      {
        "date": "2024-02-16",
        "close": 50.380001,
        "direction_boundary": 46.645,
        "core_momentum": 0.080073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065556
      },
      {
        "date": "2024-02-23",
        "close": 50.240002,
        "direction_boundary": 46.645,
        "core_momentum": 0.077072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065684
      },
      {
        "date": "2024-03-01",
        "close": 50.130001,
        "direction_boundary": 46.895,
        "core_momentum": 0.068984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065358
      },
      {
        "date": "2024-03-08",
        "close": 50.470001,
        "direction_boundary": 46.540001,
        "core_momentum": 0.084443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064863
      },
      {
        "date": "2024-03-15",
        "close": 50.290001,
        "direction_boundary": 47.380001,
        "core_momentum": 0.061418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063939
      },
      {
        "date": "2024-03-22",
        "close": 50.18,
        "direction_boundary": 47.02,
        "core_momentum": 0.067205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063997
      },
      {
        "date": "2024-03-29",
        "close": 50.049999,
        "direction_boundary": 47.360001,
        "core_momentum": 0.056799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063744
      },
      {
        "date": "2024-04-05",
        "close": 50.23,
        "direction_boundary": 47.369999,
        "core_momentum": 0.060376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051762
      },
      {
        "date": "2024-04-12",
        "close": 50.439999,
        "direction_boundary": 47.075001,
        "core_momentum": 0.071482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035177
      },
      {
        "date": "2024-04-19",
        "close": 50.439999,
        "direction_boundary": 47.279999,
        "core_momentum": 0.066836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035177
      },
      {
        "date": "2024-04-26",
        "close": 50.34,
        "direction_boundary": 47.18,
        "core_momentum": 0.066978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033659
      },
      {
        "date": "2024-05-03",
        "close": 50.48,
        "direction_boundary": 47.389999,
        "core_momentum": 0.065204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033044
      },
      {
        "date": "2024-05-10",
        "close": 50.25,
        "direction_boundary": 47.880001,
        "core_momentum": 0.049499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031724
      },
      {
        "date": "2024-05-17",
        "close": 50.57,
        "direction_boundary": 48.07,
        "core_momentum": 0.052007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032285
      },
      {
        "date": "2024-05-24",
        "close": 50.869999,
        "direction_boundary": 48.02,
        "core_momentum": 0.05935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030165
      },
      {
        "date": "2024-05-31",
        "close": 50.93,
        "direction_boundary": 48.02,
        "core_momentum": 0.0606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030164
      },
      {
        "date": "2024-06-07",
        "close": 51.060001,
        "direction_boundary": 48.525002,
        "core_momentum": 0.052241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02722
      },
      {
        "date": "2024-06-14",
        "close": 51.450001,
        "direction_boundary": 49.064999,
        "core_momentum": 0.048609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028461
      },
      {
        "date": "2024-06-21",
        "close": 51.380001,
        "direction_boundary": 49.064999,
        "core_momentum": 0.047182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028661
      },
      {
        "date": "2024-06-28",
        "close": 51.349998,
        "direction_boundary": 48.77,
        "core_momentum": 0.052901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026387
      },
      {
        "date": "2024-07-05",
        "close": 51.450001,
        "direction_boundary": 49.105,
        "core_momentum": 0.047755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025101
      },
      {
        "date": "2024-07-12",
        "close": 51.720001,
        "direction_boundary": 48.945,
        "core_momentum": 0.056696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025652
      },
      {
        "date": "2024-07-19",
        "close": 51.689999,
        "direction_boundary": 48.5,
        "core_momentum": 0.065773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025821
      },
      {
        "date": "2024-07-26",
        "close": 51.700001,
        "direction_boundary": 48.5,
        "core_momentum": 0.065979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024349
      },
      {
        "date": "2024-08-02",
        "close": 51.700001,
        "direction_boundary": 48.895,
        "core_momentum": 0.057368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024349
      },
      {
        "date": "2024-08-09",
        "close": 51.029999,
        "direction_boundary": 48.895,
        "core_momentum": 0.043665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031292
      },
      {
        "date": "2024-08-16",
        "close": 51.029999,
        "direction_boundary": 49.279999,
        "core_momentum": 0.035511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031112
      },
      {
        "date": "2024-08-23",
        "close": 51.029999,
        "direction_boundary": 49.215,
        "core_momentum": 0.036879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030763
      },
      {
        "date": "2024-08-30",
        "close": 51.939999,
        "direction_boundary": 48.985001,
        "core_momentum": 0.060325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038517
      },
      {
        "date": "2024-09-06",
        "close": 51.889999,
        "direction_boundary": 49.43,
        "core_momentum": 0.049767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037836
      },
      {
        "date": "2024-09-13",
        "close": 51.889999,
        "direction_boundary": 49.035,
        "core_momentum": 0.058224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03728
      },
      {
        "date": "2024-09-20",
        "close": 52.040001,
        "direction_boundary": 48.959999,
        "core_momentum": 0.062909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03702
      },
      {
        "date": "2024-09-27",
        "close": 52.630001,
        "direction_boundary": 48.744999,
        "core_momentum": 0.079701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038971
      },
      {
        "date": "2024-10-04",
        "close": 52.529999,
        "direction_boundary": 47.549999,
        "core_momentum": 0.104732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039247
      },
      {
        "date": "2024-10-11",
        "close": 52.32,
        "direction_boundary": 48.93,
        "core_momentum": 0.069283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03986
      },
      {
        "date": "2024-10-18",
        "close": 52.740002,
        "direction_boundary": 48.93,
        "core_momentum": 0.077866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040826
      },
      {
        "date": "2024-10-25",
        "close": 52.75,
        "direction_boundary": 48.605,
        "core_momentum": 0.085279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040542
      },
      {
        "date": "2024-11-01",
        "close": 52.77,
        "direction_boundary": 48.900002,
        "core_momentum": 0.079141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040563
      },
      {
        "date": "2024-11-08",
        "close": 52.459999,
        "direction_boundary": 48.535,
        "core_momentum": 0.080869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041012
      },
      {
        "date": "2024-11-15",
        "close": 52.790001,
        "direction_boundary": 48.490002,
        "core_momentum": 0.088678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040994
      },
      {
        "date": "2024-11-22",
        "close": 52.970001,
        "direction_boundary": 49.014999,
        "core_momentum": 0.08069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040618
      },
      {
        "date": "2024-11-29",
        "close": 52.91,
        "direction_boundary": 49.099998,
        "core_momentum": 0.077597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040787
      },
      {
        "date": "2024-12-06",
        "close": 53.110001,
        "direction_boundary": 49.619999,
        "core_momentum": 0.070335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040887
      },
      {
        "date": "2024-12-13",
        "close": 53.110001,
        "direction_boundary": 49.564999,
        "core_momentum": 0.071522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03997
      },
      {
        "date": "2024-12-20",
        "close": 53.360001,
        "direction_boundary": 49.564999,
        "core_momentum": 0.076566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04007
      },
      {
        "date": "2024-12-27",
        "close": 53.360001,
        "direction_boundary": 49.235001,
        "core_momentum": 0.083782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040019
      },
      {
        "date": "2025-01-03",
        "close": 53.400002,
        "direction_boundary": 49.595001,
        "core_momentum": 0.076721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040025
      },
      {
        "date": "2025-01-10",
        "close": 52.799999,
        "direction_boundary": 49.685001,
        "core_momentum": 0.062695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043315
      },
      {
        "date": "2025-01-17",
        "close": 52.700001,
        "direction_boundary": 49.755001,
        "core_momentum": 0.05919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043437
      },
      {
        "date": "2025-01-24",
        "close": 52.43,
        "direction_boundary": 50.130001,
        "core_momentum": 0.045881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044194
      },
      {
        "date": "2025-01-31",
        "close": 53.049999,
        "direction_boundary": 50.130001,
        "core_momentum": 0.058249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046835
      },
      {
        "date": "2025-02-07",
        "close": 53.259998,
        "direction_boundary": 50.23,
        "core_momentum": 0.060322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042365
      },
      {
        "date": "2025-02-14",
        "close": 53.330002,
        "direction_boundary": 50.380001,
        "core_momentum": 0.058555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042303
      },
      {
        "date": "2025-02-21",
        "close": 53.689999,
        "direction_boundary": 50.240002,
        "core_momentum": 0.06867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042789
      },
      {
        "date": "2025-02-28",
        "close": 53.580002,
        "direction_boundary": 50.130001,
        "core_momentum": 0.068821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036589
      },
      {
        "date": "2025-03-07",
        "close": 53.150002,
        "direction_boundary": 50.470001,
        "core_momentum": 0.053101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038689
      },
      {
        "date": "2025-03-14",
        "close": 53.060001,
        "direction_boundary": 50.290001,
        "core_momentum": 0.055081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038841
      },
      {
        "date": "2025-03-21",
        "close": 53.09,
        "direction_boundary": 50.18,
        "core_momentum": 0.057991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038731
      },
      {
        "date": "2025-03-28",
        "close": 53.299999,
        "direction_boundary": 50.049999,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035993
      },
      {
        "date": "2025-04-04",
        "close": 53.330002,
        "direction_boundary": 50.23,
        "core_momentum": 0.061716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035828
      },
      {
        "date": "2025-04-11",
        "close": 51.400002,
        "direction_boundary": 50.439999,
        "core_momentum": 0.019033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062947
      },
      {
        "date": "2025-04-18",
        "close": 52.23,
        "direction_boundary": 50.439999,
        "core_momentum": 0.035488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066065
      },
      {
        "date": "2025-04-25",
        "close": 52.23,
        "direction_boundary": 50.34,
        "core_momentum": 0.037545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066063
      },
      {
        "date": "2025-05-02",
        "close": 52.419998,
        "direction_boundary": 50.48,
        "core_momentum": 0.038431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066291
      },
      {
        "date": "2025-05-09",
        "close": 52.880001,
        "direction_boundary": 50.25,
        "core_momentum": 0.052338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066905
      },
      {
        "date": "2025-05-16",
        "close": 53.25,
        "direction_boundary": 50.57,
        "core_momentum": 0.052996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067037
      },
      {
        "date": "2025-05-23",
        "close": 53.279999,
        "direction_boundary": 50.869999,
        "core_momentum": 0.047376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066892
      },
      {
        "date": "2025-05-30",
        "close": 53.189999,
        "direction_boundary": 50.93,
        "core_momentum": 0.044375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066919
      },
      {
        "date": "2025-06-06",
        "close": 53.189999,
        "direction_boundary": 51.060001,
        "core_momentum": 0.041716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066721
      },
      {
        "date": "2025-06-13",
        "close": 52.73,
        "direction_boundary": 51.450001,
        "core_momentum": 0.024879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067814
      },
      {
        "date": "2025-06-20",
        "close": 52.57,
        "direction_boundary": 51.380001,
        "core_momentum": 0.023161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067528
      },
      {
        "date": "2025-06-27",
        "close": 52.610001,
        "direction_boundary": 51.349998,
        "core_momentum": 0.024538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067549
      },
      {
        "date": "2025-07-04",
        "close": 52.119999,
        "direction_boundary": 51.450001,
        "core_momentum": 0.013022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068608
      },
      {
        "date": "2025-07-11",
        "close": 52.119999,
        "direction_boundary": 51.720001,
        "core_momentum": 0.007734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066963
      },
      {
        "date": "2025-07-18",
        "close": 52.119999,
        "direction_boundary": 51.689999,
        "core_momentum": 0.008319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066935
      },
      {
        "date": "2025-07-25",
        "close": 52.009998,
        "direction_boundary": 51.700001,
        "core_momentum": 0.005996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06664
      },
      {
        "date": "2025-08-01",
        "close": 52.009998,
        "direction_boundary": 51.700001,
        "core_momentum": 0.005996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064338
      },
      {
        "date": "2025-08-08",
        "close": 51.619999,
        "direction_boundary": 51.029999,
        "core_momentum": 0.011562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064625
      },
      {
        "date": "2025-08-15",
        "close": 52.18,
        "direction_boundary": 51.029999,
        "core_momentum": 0.022536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066667
      },
      {
        "date": "2025-08-22",
        "close": 52.220001,
        "direction_boundary": 51.029999,
        "core_momentum": 0.02332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065821
      },
      {
        "date": "2025-08-29",
        "close": 52.240002,
        "direction_boundary": 51.939999,
        "core_momentum": 0.005776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065834
      },
      {
        "date": "2025-09-05",
        "close": 51.799999,
        "direction_boundary": 51.889999,
        "core_momentum": -0.001734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065923
      },
      {
        "date": "2025-09-12",
        "close": 52.169998,
        "direction_boundary": 51.889999,
        "core_momentum": 0.005396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06686
      },
      {
        "date": "2025-09-19",
        "close": 52.200001,
        "direction_boundary": 52.040001,
        "core_momentum": 0.003075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066861
      },
      {
        "date": "2025-09-26",
        "close": 51.82,
        "direction_boundary": 52.630001,
        "core_momentum": -0.01539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067134
      },
      {
        "date": "2025-10-03",
        "close": 51.880001,
        "direction_boundary": 52.529999,
        "core_momentum": -0.012374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067168
      },
      {
        "date": "2025-10-10",
        "close": 52.080002,
        "direction_boundary": 52.32,
        "core_momentum": -0.004587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04323
      },
      {
        "date": "2025-10-17",
        "close": 52.07,
        "direction_boundary": 52.740002,
        "core_momentum": -0.012704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03699
      },
      {
        "date": "2025-10-24",
        "close": 51.801701,
        "direction_boundary": 52.75,
        "core_momentum": -0.017977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037645
      },
      {
        "date": "2025-10-31",
        "close": 51.419998,
        "direction_boundary": 52.77,
        "core_momentum": -0.025583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03843
      },
      {
        "date": "2025-11-07",
        "close": 51.540001,
        "direction_boundary": 52.459999,
        "core_momentum": -0.017537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036234
      },
      {
        "date": "2025-11-14",
        "close": 51.400002,
        "direction_boundary": 52.790001,
        "core_momentum": -0.026331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034424
      },
      {
        "date": "2025-11-21",
        "close": 51.490002,
        "direction_boundary": 52.970001,
        "core_momentum": -0.02794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034595
      },
      {
        "date": "2025-11-28",
        "close": 51.869999,
        "direction_boundary": 52.91,
        "core_momentum": -0.019656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036613
      },
      {
        "date": "2025-12-05",
        "close": 52.029999,
        "direction_boundary": 53.110001,
        "core_momentum": -0.020335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037022
      },
      {
        "date": "2025-12-12",
        "close": 52.029999,
        "direction_boundary": 53.110001,
        "core_momentum": -0.020335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035262
      },
      {
        "date": "2025-12-19",
        "close": 51.900002,
        "direction_boundary": 53.360001,
        "core_momentum": -0.027361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035193
      },
      {
        "date": "2025-12-26",
        "close": 51.900002,
        "direction_boundary": 53.360001,
        "core_momentum": -0.027361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035155
      },
      {
        "date": "2026-01-02",
        "close": 51.900002,
        "direction_boundary": 53.400002,
        "core_momentum": -0.02809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.032765
      },
      {
        "date": "2026-01-09",
        "close": 52.48,
        "direction_boundary": 52.799999,
        "core_momentum": -0.006061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.036308
      },
      {
        "date": "2026-01-16",
        "close": 52.560001,
        "direction_boundary": 52.700001,
        "core_momentum": -0.002657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.036347
      },
      {
        "date": "2026-01-23",
        "close": 52.560001,
        "direction_boundary": 52.43,
        "core_momentum": 0.00248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036182
      },
      {
        "date": "2026-01-30",
        "close": 52.619999,
        "direction_boundary": 53.049999,
        "core_momentum": -0.008106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.036191
      },
      {
        "date": "2026-02-06",
        "close": 52.73,
        "direction_boundary": 53.259998,
        "core_momentum": -0.009951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034363
      },
      {
        "date": "2026-02-13",
        "close": 52.73,
        "direction_boundary": 53.330002,
        "core_momentum": -0.011251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031215
      },
      {
        "date": "2026-02-20",
        "close": 52.330002,
        "direction_boundary": 53.689999,
        "core_momentum": -0.025331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.033125
      },
      {
        "date": "2026-02-27",
        "close": 52.240002,
        "direction_boundary": 53.580002,
        "core_momentum": -0.025009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.033215
      },
      {
        "date": "2026-03-06",
        "close": 52.549999,
        "direction_boundary": 53.150002,
        "core_momentum": -0.011289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031848
      },
      {
        "date": "2026-03-13",
        "close": 52.889999,
        "direction_boundary": 53.060001,
        "core_momentum": -0.003204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031584
      },
      {
        "date": "2026-03-20",
        "close": 52.919998,
        "direction_boundary": 53.09,
        "core_momentum": -0.003202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031584
      },
      {
        "date": "2026-03-27",
        "close": 52.889999,
        "direction_boundary": 53.299999,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.029559
      },
      {
        "date": "2026-04-03",
        "close": 52.889999,
        "direction_boundary": 53.330002,
        "core_momentum": -0.008251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.029574
      },
      {
        "date": "2026-04-10",
        "close": 52.549999,
        "direction_boundary": 51.400002,
        "core_momentum": 0.022373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030831
      },
      {
        "date": "2026-04-17",
        "close": 52.549999,
        "direction_boundary": 52.23,
        "core_momentum": 0.006127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030826
      },
      {
        "date": "2026-04-24",
        "close": 52.790001,
        "direction_boundary": 52.23,
        "core_momentum": 0.010722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030288
      },
      {
        "date": "2026-05-01",
        "close": 53.07,
        "direction_boundary": 52.419998,
        "core_momentum": 0.0124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028543
      },
      {
        "date": "2026-05-08",
        "close": 53.060001,
        "direction_boundary": 52.880001,
        "core_momentum": 0.003404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02856
      },
      {
        "date": "2026-05-15",
        "close": 52.59,
        "direction_boundary": 53.25,
        "core_momentum": -0.012394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031367
      },
      {
        "date": "2026-05-22",
        "close": 53.200001,
        "direction_boundary": 53.279999,
        "core_momentum": -0.001501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.034669
      },
      {
        "date": "2026-05-29",
        "close": 53.099998,
        "direction_boundary": 53.189999,
        "core_momentum": -0.001692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.033775
      },
      {
        "date": "2026-06-05",
        "close": 53.099998,
        "direction_boundary": 53.189999,
        "core_momentum": -0.001692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.033647
      },
      {
        "date": "2026-06-12",
        "close": 53.259998,
        "direction_boundary": 52.73,
        "core_momentum": 0.010051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033766
      },
      {
        "date": "2026-06-19",
        "close": 53.240002,
        "direction_boundary": 52.57,
        "core_momentum": 0.012745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033465
      },
      {
        "date": "2026-06-26",
        "close": 53.380001,
        "direction_boundary": 52.610001,
        "core_momentum": 0.014636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033509
      },
      {
        "date": "2026-07-03",
        "close": 53.759998,
        "direction_boundary": 52.119999,
        "core_momentum": 0.031466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034481
      },
      {
        "date": "2026-07-10",
        "close": 53.759998,
        "direction_boundary": 52.119999,
        "core_momentum": 0.031466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031506
      },
      {
        "date": "2026-07-17",
        "close": 54.299999,
        "direction_boundary": 52.119999,
        "core_momentum": 0.041827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033924
      },
      {
        "date": "2026-07-24",
        "close": 53.93,
        "direction_boundary": 52.009998,
        "core_momentum": 0.036916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035707
      },
      {
        "date": "2026-07-31",
        "close": 53.82,
        "direction_boundary": 52.009998,
        "core_momentum": 0.034801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035952
      },
      {
        "date": "2026-08-07",
        "close": 53.82,
        "direction_boundary": 51.619999,
        "core_momentum": 0.042619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035927
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.279999,
        "volume": 100
      },
      {
        "date": "2023-08-25",
        "close": 49.215,
        "volume": 450
      },
      {
        "date": "2023-09-01",
        "close": 48.985001,
        "volume": 95
      },
      {
        "date": "2023-09-08",
        "close": 49.43,
        "volume": 100
      },
      {
        "date": "2023-09-15",
        "close": 49.035,
        "volume": 192
      },
      {
        "date": "2023-09-22",
        "close": 48.959999,
        "volume": 230
      },
      {
        "date": "2023-09-29",
        "close": 48.744999,
        "volume": 400
      },
      {
        "date": "2023-10-06",
        "close": 47.549999,
        "volume": 557
      },
      {
        "date": "2023-10-13",
        "close": 48.93,
        "volume": 800
      },
      {
        "date": "2023-10-20",
        "close": 48.93,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 48.605,
        "volume": 450
      },
      {
        "date": "2023-11-03",
        "close": 48.900002,
        "volume": 429
      },
      {
        "date": "2023-11-10",
        "close": 48.535,
        "volume": 2270
      },
      {
        "date": "2023-11-17",
        "close": 48.490002,
        "volume": 1125
      },
      {
        "date": "2023-11-24",
        "close": 49.014999,
        "volume": 3435
      },
      {
        "date": "2023-12-01",
        "close": 49.099998,
        "volume": 1040
      },
      {
        "date": "2023-12-08",
        "close": 49.619999,
        "volume": 501
      },
      {
        "date": "2023-12-15",
        "close": 49.564999,
        "volume": 440
      },
      {
        "date": "2023-12-22",
        "close": 49.564999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 49.235001,
        "volume": 680
      },
      {
        "date": "2024-01-05",
        "close": 49.595001,
        "volume": 500
      },
      {
        "date": "2024-01-12",
        "close": 49.685001,
        "volume": 1510
      },
      {
        "date": "2024-01-19",
        "close": 49.755001,
        "volume": 1360
      },
      {
        "date": "2024-01-26",
        "close": 50.130001,
        "volume": 2711
      },
      {
        "date": "2024-02-02",
        "close": 50.130001,
        "volume": 1533
      },
      {
        "date": "2024-02-09",
        "close": 50.23,
        "volume": 1049
      },
      {
        "date": "2024-02-16",
        "close": 50.380001,
        "volume": 644
      },
      {
        "date": "2024-02-23",
        "close": 50.240002,
        "volume": 1435
      },
      {
        "date": "2024-03-01",
        "close": 50.130001,
        "volume": 442
      },
      {
        "date": "2024-03-08",
        "close": 50.470001,
        "volume": 2113
      },
      {
        "date": "2024-03-15",
        "close": 50.290001,
        "volume": 535
      },
      {
        "date": "2024-03-22",
        "close": 50.18,
        "volume": 3116
      },
      {
        "date": "2024-03-29",
        "close": 50.049999,
        "volume": 32
      },
      {
        "date": "2024-04-05",
        "close": 50.23,
        "volume": 3220
      },
      {
        "date": "2024-04-12",
        "close": 50.439999,
        "volume": 951
      },
      {
        "date": "2024-04-19",
        "close": 50.439999,
        "volume": 60
      },
      {
        "date": "2024-04-26",
        "close": 50.34,
        "volume": 1276
      },
      {
        "date": "2024-05-03",
        "close": 50.48,
        "volume": 53
      },
      {
        "date": "2024-05-10",
        "close": 50.25,
        "volume": 1165
      },
      {
        "date": "2024-05-17",
        "close": 50.57,
        "volume": 456
      },
      {
        "date": "2024-05-24",
        "close": 50.869999,
        "volume": 1194
      },
      {
        "date": "2024-05-31",
        "close": 50.93,
        "volume": 76
      },
      {
        "date": "2024-06-07",
        "close": 51.060001,
        "volume": 1654
      },
      {
        "date": "2024-06-14",
        "close": 51.450001,
        "volume": 2589
      },
      {
        "date": "2024-06-21",
        "close": 51.380001,
        "volume": 2341
      },
      {
        "date": "2024-06-28",
        "close": 51.349998,
        "volume": 605
      },
      {
        "date": "2024-07-05",
        "close": 51.450001,
        "volume": 110
      },
      {
        "date": "2024-07-12",
        "close": 51.720001,
        "volume": 450
      },
      {
        "date": "2024-07-19",
        "close": 51.689999,
        "volume": 1469
      },
      {
        "date": "2024-07-26",
        "close": 51.700001,
        "volume": 650
      },
      {
        "date": "2024-08-02",
        "close": 51.700001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 51.029999,
        "volume": 502
      },
      {
        "date": "2024-08-16",
        "close": 51.029999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 51.029999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 51.939999,
        "volume": 1414
      },
      {
        "date": "2024-09-06",
        "close": 51.889999,
        "volume": 1253
      },
      {
        "date": "2024-09-13",
        "close": 51.889999,
        "volume": 160
      },
      {
        "date": "2024-09-20",
        "close": 52.040001,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 52.630001,
        "volume": 656
      },
      {
        "date": "2024-10-04",
        "close": 52.529999,
        "volume": 124
      },
      {
        "date": "2024-10-11",
        "close": 52.32,
        "volume": 10
      },
      {
        "date": "2024-10-18",
        "close": 52.740002,
        "volume": 362
      },
      {
        "date": "2024-10-25",
        "close": 52.75,
        "volume": 448
      },
      {
        "date": "2024-11-01",
        "close": 52.77,
        "volume": 98
      },
      {
        "date": "2024-11-08",
        "close": 52.459999,
        "volume": 75
      },
      {
        "date": "2024-11-15",
        "close": 52.790001,
        "volume": 782
      },
      {
        "date": "2024-11-22",
        "close": 52.970001,
        "volume": 89
      },
      {
        "date": "2024-11-29",
        "close": 52.91,
        "volume": 617
      },
      {
        "date": "2024-12-06",
        "close": 53.110001,
        "volume": 1153
      },
      {
        "date": "2024-12-13",
        "close": 53.110001,
        "volume": 290
      },
      {
        "date": "2024-12-20",
        "close": 53.360001,
        "volume": 586
      },
      {
        "date": "2024-12-27",
        "close": 53.360001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 53.400002,
        "volume": 590
      },
      {
        "date": "2025-01-10",
        "close": 52.799999,
        "volume": 138
      },
      {
        "date": "2025-01-17",
        "close": 52.700001,
        "volume": 489
      },
      {
        "date": "2025-01-24",
        "close": 52.43,
        "volume": 97
      },
      {
        "date": "2025-01-31",
        "close": 53.049999,
        "volume": 542
      },
      {
        "date": "2025-02-07",
        "close": 53.259998,
        "volume": 629
      },
      {
        "date": "2025-02-14",
        "close": 53.330002,
        "volume": 1558
      },
      {
        "date": "2025-02-21",
        "close": 53.689999,
        "volume": 300
      },
      {
        "date": "2025-02-28",
        "close": 53.580002,
        "volume": 312
      },
      {
        "date": "2025-03-07",
        "close": 53.150002,
        "volume": 1320
      },
      {
        "date": "2025-03-14",
        "close": 53.060001,
        "volume": 200
      },
      {
        "date": "2025-03-21",
        "close": 53.09,
        "volume": 250
      },
      {
        "date": "2025-03-28",
        "close": 53.299999,
        "volume": 229
      },
      {
        "date": "2025-04-04",
        "close": 53.330002,
        "volume": 600
      },
      {
        "date": "2025-04-11",
        "close": 51.400002,
        "volume": 69
      },
      {
        "date": "2025-04-18",
        "close": 52.23,
        "volume": 45
      },
      {
        "date": "2025-04-25",
        "close": 52.23,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 52.419998,
        "volume": 89
      },
      {
        "date": "2025-05-09",
        "close": 52.880001,
        "volume": 5
      },
      {
        "date": "2025-05-16",
        "close": 53.25,
        "volume": 509
      },
      {
        "date": "2025-05-23",
        "close": 53.279999,
        "volume": 281
      },
      {
        "date": "2025-05-30",
        "close": 53.189999,
        "volume": 400
      },
      {
        "date": "2025-06-06",
        "close": 53.189999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 52.73,
        "volume": 5
      },
      {
        "date": "2025-06-20",
        "close": 52.57,
        "volume": 660
      },
      {
        "date": "2025-06-27",
        "close": 52.610001,
        "volume": 205
      },
      {
        "date": "2025-07-04",
        "close": 52.119999,
        "volume": 679
      },
      {
        "date": "2025-07-11",
        "close": 52.119999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 52.119999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 52.009998,
        "volume": 24
      },
      {
        "date": "2025-08-01",
        "close": 52.009998,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 51.619999,
        "volume": 450
      },
      {
        "date": "2025-08-15",
        "close": 52.18,
        "volume": 184
      },
      {
        "date": "2025-08-22",
        "close": 52.220001,
        "volume": 424
      },
      {
        "date": "2025-08-29",
        "close": 52.240002,
        "volume": 156
      },
      {
        "date": "2025-09-05",
        "close": 51.799999,
        "volume": 100
      },
      {
        "date": "2025-09-12",
        "close": 52.169998,
        "volume": 277
      },
      {
        "date": "2025-09-19",
        "close": 52.200001,
        "volume": 245
      },
      {
        "date": "2025-09-26",
        "close": 51.82,
        "volume": 803
      },
      {
        "date": "2025-10-03",
        "close": 51.880001,
        "volume": 100
      },
      {
        "date": "2025-10-10",
        "close": 52.080002,
        "volume": 300
      },
      {
        "date": "2025-10-17",
        "close": 52.07,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 51.801701,
        "volume": 424
      },
      {
        "date": "2025-10-31",
        "close": 51.419998,
        "volume": 3700
      },
      {
        "date": "2025-11-07",
        "close": 51.540001,
        "volume": 1688
      },
      {
        "date": "2025-11-14",
        "close": 51.400002,
        "volume": 220
      },
      {
        "date": "2025-11-21",
        "close": 51.490002,
        "volume": 400
      },
      {
        "date": "2025-11-28",
        "close": 51.869999,
        "volume": 600
      },
      {
        "date": "2025-12-05",
        "close": 52.029999,
        "volume": 150
      },
      {
        "date": "2025-12-12",
        "close": 52.029999,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 51.900002,
        "volume": 50
      },
      {
        "date": "2025-12-26",
        "close": 51.900002,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 51.900002,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 52.48,
        "volume": 530
      },
      {
        "date": "2026-01-16",
        "close": 52.560001,
        "volume": 270
      },
      {
        "date": "2026-01-23",
        "close": 52.560001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 52.619999,
        "volume": 398
      },
      {
        "date": "2026-02-06",
        "close": 52.73,
        "volume": 100
      },
      {
        "date": "2026-02-13",
        "close": 52.73,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 52.330002,
        "volume": 1750
      },
      {
        "date": "2026-02-27",
        "close": 52.240002,
        "volume": 65
      },
      {
        "date": "2026-03-06",
        "close": 52.549999,
        "volume": 930
      },
      {
        "date": "2026-03-13",
        "close": 52.889999,
        "volume": 600
      },
      {
        "date": "2026-03-20",
        "close": 52.919998,
        "volume": 210
      },
      {
        "date": "2026-03-27",
        "close": 52.889999,
        "volume": 374
      },
      {
        "date": "2026-04-03",
        "close": 52.889999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 52.549999,
        "volume": 240
      },
      {
        "date": "2026-04-17",
        "close": 52.549999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 52.790001,
        "volume": 19
      },
      {
        "date": "2026-05-01",
        "close": 53.07,
        "volume": 110
      },
      {
        "date": "2026-05-08",
        "close": 53.060001,
        "volume": 83
      },
      {
        "date": "2026-05-15",
        "close": 52.59,
        "volume": 367
      },
      {
        "date": "2026-05-22",
        "close": 53.200001,
        "volume": 300
      },
      {
        "date": "2026-05-29",
        "close": 53.099998,
        "volume": 135
      },
      {
        "date": "2026-06-05",
        "close": 53.099998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 53.259998,
        "volume": 125
      },
      {
        "date": "2026-06-19",
        "close": 53.240002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 53.380001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 53.759998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 53.759998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 54.299999,
        "volume": 173
      },
      {
        "date": "2026-07-24",
        "close": 53.93,
        "volume": 86
      },
      {
        "date": "2026-07-31",
        "close": 53.82,
        "volume": 4
      },
      {
        "date": "2026-08-07",
        "close": 53.82,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 53.039666,
      "fair_value": 51.739915,
      "market_activity": 74.002914,
      "market_dynamics": 1.148001,
      "relative_strength": -12.372556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.001848,
        "directional_follow_through": 0.575,
        "regime_survival": 0.9,
        "conditional_difference": -0.000827,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.007567,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.001492,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.01054,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.001886,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.007811,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.009472,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.010309
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.000515
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.068412
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.000575
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.01428
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.005131
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.009705
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.009698
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.010514
      }
    ]
  }
}