{
  "ticker": {
    "uuid": "4f2c0131-a2dc-44ca-b2fc-3a37994df502",
    "symbol": "8058",
    "name": "Mitsubishi Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4868.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3049.029053,
    "boundary_margin": 0.596574,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.361294,
    "volatility_stability": 1.2371,
    "risk_context": 0.2768,
    "current_regime": {
      "move": 0.644445,
      "interruption": -0.247222,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2122.323242,
        "direction_boundary": 1284.280396,
        "core_momentum": 0.652539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259151
      },
      {
        "date": "2023-08-25",
        "close": 2103.009521,
        "direction_boundary": 1338.42981,
        "core_momentum": 0.571251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260867
      },
      {
        "date": "2023-09-01",
        "close": 2248.626221,
        "direction_boundary": 1285.457642,
        "core_momentum": 0.749281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268537
      },
      {
        "date": "2023-09-08",
        "close": 2293.690674,
        "direction_boundary": 1287.5177,
        "core_momentum": 0.781483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268569
      },
      {
        "date": "2023-09-15",
        "close": 2347.032227,
        "direction_boundary": 1276.628906,
        "core_momentum": 0.838461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235335
      },
      {
        "date": "2023-09-22",
        "close": 2273.76416,
        "direction_boundary": 1280.45459,
        "core_momentum": 0.775748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242392
      },
      {
        "date": "2023-09-29",
        "close": 2216.789063,
        "direction_boundary": 1189.855713,
        "core_momentum": 0.863074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243562
      },
      {
        "date": "2023-10-06",
        "close": 2134.996826,
        "direction_boundary": 1261.223145,
        "core_momentum": 0.692799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252514
      },
      {
        "date": "2023-10-13",
        "close": 2227.362793,
        "direction_boundary": 1235.434937,
        "core_momentum": 0.802898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244237
      },
      {
        "date": "2023-10-20",
        "close": 2160.498779,
        "direction_boundary": 1215.044189,
        "core_momentum": 0.778124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249715
      },
      {
        "date": "2023-10-27",
        "close": 2193.774902,
        "direction_boundary": 1201.850342,
        "core_momentum": 0.825331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249548
      },
      {
        "date": "2023-11-03",
        "close": 2143.082764,
        "direction_boundary": 1292.109009,
        "core_momentum": 0.658593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254417
      },
      {
        "date": "2023-11-10",
        "close": 2234.205078,
        "direction_boundary": 1301.404907,
        "core_momentum": 0.716764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248514
      },
      {
        "date": "2023-11-17",
        "close": 2231.094727,
        "direction_boundary": 1303.803711,
        "core_momentum": 0.71122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246958
      },
      {
        "date": "2023-11-24",
        "close": 2199.062012,
        "direction_boundary": 1406.956543,
        "core_momentum": 0.562992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246941
      },
      {
        "date": "2023-12-01",
        "close": 2169.828613,
        "direction_boundary": 1331.69104,
        "core_momentum": 0.629378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248387
      },
      {
        "date": "2023-12-08",
        "close": 2075.596191,
        "direction_boundary": 1350.882202,
        "core_momentum": 0.536475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238353
      },
      {
        "date": "2023-12-15",
        "close": 2084.92627,
        "direction_boundary": 1319.096802,
        "core_momentum": 0.580571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196077
      },
      {
        "date": "2023-12-22",
        "close": 2068.75415,
        "direction_boundary": 1277.115845,
        "core_momentum": 0.619864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195576
      },
      {
        "date": "2023-12-29",
        "close": 2102.497559,
        "direction_boundary": 1284.312622,
        "core_momentum": 0.637061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196625
      },
      {
        "date": "2024-01-05",
        "close": 2195.330322,
        "direction_boundary": 1259.42395,
        "core_momentum": 0.743123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204518
      },
      {
        "date": "2024-01-12",
        "close": 2251.776367,
        "direction_boundary": 1301.704712,
        "core_momentum": 0.729867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207115
      },
      {
        "date": "2024-01-19",
        "close": 2405.719727,
        "direction_boundary": 1293.008667,
        "core_momentum": 0.86056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221964
      },
      {
        "date": "2024-01-26",
        "close": 2311.487793,
        "direction_boundary": 1333.490112,
        "core_momentum": 0.733412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230215
      },
      {
        "date": "2024-02-02",
        "close": 2374.465088,
        "direction_boundary": 1288.810547,
        "core_momentum": 0.842369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231948
      },
      {
        "date": "2024-02-09",
        "close": 2584.387939,
        "direction_boundary": 1390.763794,
        "core_momentum": 0.858251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258141
      },
      {
        "date": "2024-02-16",
        "close": 2842.826904,
        "direction_boundary": 1408.156006,
        "core_momentum": 1.01883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278104
      },
      {
        "date": "2024-02-23",
        "close": 3032.224121,
        "direction_boundary": 1412.054321,
        "core_momentum": 1.147385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285948
      },
      {
        "date": "2024-03-01",
        "close": 3049.018311,
        "direction_boundary": 1469.627808,
        "core_momentum": 1.074687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275736
      },
      {
        "date": "2024-03-08",
        "close": 3090.06958,
        "direction_boundary": 1496.615601,
        "core_momentum": 1.064705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2755
      },
      {
        "date": "2024-03-15",
        "close": 3086.337646,
        "direction_boundary": 1390.763794,
        "core_momentum": 1.219167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275519
      },
      {
        "date": "2024-03-22",
        "close": 3332.647461,
        "direction_boundary": 1375.171143,
        "core_momentum": 1.423442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28322
      },
      {
        "date": "2024-03-29",
        "close": 3293.387207,
        "direction_boundary": 1456.472168,
        "core_momentum": 1.261208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279994
      },
      {
        "date": "2024-04-05",
        "close": 3271.713867,
        "direction_boundary": 1443.290039,
        "core_momentum": 1.266844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27147
      },
      {
        "date": "2024-04-12",
        "close": 3408.349854,
        "direction_boundary": 1544.4552,
        "core_momentum": 1.20683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271202
      },
      {
        "date": "2024-04-19",
        "close": 3252.867432,
        "direction_boundary": 1527.900879,
        "core_momentum": 1.128978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277658
      },
      {
        "date": "2024-04-26",
        "close": 3325.426025,
        "direction_boundary": 1538.323853,
        "core_momentum": 1.16172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277794
      },
      {
        "date": "2024-05-03",
        "close": 3339.560791,
        "direction_boundary": 1542.615845,
        "core_momentum": 1.164869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272555
      },
      {
        "date": "2024-05-10",
        "close": 3189.73291,
        "direction_boundary": 1639.182617,
        "core_momentum": 0.945929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28358
      },
      {
        "date": "2024-05-17",
        "close": 3177.482422,
        "direction_boundary": 1696.816162,
        "core_momentum": 0.872614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283861
      },
      {
        "date": "2024-05-24",
        "close": 3136.020996,
        "direction_boundary": 1755.062866,
        "core_momentum": 0.786843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283605
      },
      {
        "date": "2024-05-31",
        "close": 3112.462891,
        "direction_boundary": 1787.251831,
        "core_momentum": 0.74148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282605
      },
      {
        "date": "2024-06-07",
        "close": 3059.693115,
        "direction_boundary": 1926.736938,
        "core_momentum": 0.588018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273743
      },
      {
        "date": "2024-06-14",
        "close": 3005.981201,
        "direction_boundary": 2122.936035,
        "core_momentum": 0.415955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277145
      },
      {
        "date": "2024-06-21",
        "close": 2870.288086,
        "direction_boundary": 2146.234619,
        "core_momentum": 0.33736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288104
      },
      {
        "date": "2024-06-28",
        "close": 2966.404297,
        "direction_boundary": 2124.46875,
        "core_momentum": 0.396304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289455
      },
      {
        "date": "2024-07-05",
        "close": 3190.675049,
        "direction_boundary": 2094.426025,
        "core_momentum": 0.523413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298387
      },
      {
        "date": "2024-07-12",
        "close": 3142.616943,
        "direction_boundary": 2098.411377,
        "core_momentum": 0.497617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300688
      },
      {
        "date": "2024-07-19",
        "close": 3111.520752,
        "direction_boundary": 2164.015137,
        "core_momentum": 0.437846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292097
      },
      {
        "date": "2024-07-26",
        "close": 2933.423584,
        "direction_boundary": 2166.774658,
        "core_momentum": 0.35382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299665
      },
      {
        "date": "2024-08-02",
        "close": 2675.229004,
        "direction_boundary": 2202.335205,
        "core_momentum": 0.214724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329553
      },
      {
        "date": "2024-08-09",
        "close": 2630.469238,
        "direction_boundary": 2203.868164,
        "core_momentum": 0.193569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309663
      },
      {
        "date": "2024-08-16",
        "close": 2855.211182,
        "direction_boundary": 2122.323242,
        "core_momentum": 0.345323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301974
      },
      {
        "date": "2024-08-23",
        "close": 2799.614746,
        "direction_boundary": 2103.009521,
        "core_momentum": 0.331242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288363
      },
      {
        "date": "2024-08-30",
        "close": 2839.192139,
        "direction_boundary": 2248.626221,
        "core_momentum": 0.262634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289111
      },
      {
        "date": "2024-09-06",
        "close": 2712.921631,
        "direction_boundary": 2293.690674,
        "core_momentum": 0.182776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294031
      },
      {
        "date": "2024-09-13",
        "close": 2670.989014,
        "direction_boundary": 2347.032227,
        "core_momentum": 0.138028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294335
      },
      {
        "date": "2024-09-20",
        "close": 2782.181641,
        "direction_boundary": 2273.76416,
        "core_momentum": 0.223602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277973
      },
      {
        "date": "2024-09-27",
        "close": 2952.470215,
        "direction_boundary": 2216.789063,
        "core_momentum": 0.331868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292635
      },
      {
        "date": "2024-10-04",
        "close": 2952.470215,
        "direction_boundary": 2134.996826,
        "core_momentum": 0.382892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29267
      },
      {
        "date": "2024-10-11",
        "close": 2837.034668,
        "direction_boundary": 2227.362793,
        "core_momentum": 0.273719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289328
      },
      {
        "date": "2024-10-18",
        "close": 2754.169922,
        "direction_boundary": 2160.498779,
        "core_momentum": 0.274784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285599
      },
      {
        "date": "2024-10-25",
        "close": 2649.271973,
        "direction_boundary": 2193.774902,
        "core_momentum": 0.207632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285946
      },
      {
        "date": "2024-11-01",
        "close": 2631.070801,
        "direction_boundary": 2143.082764,
        "core_momentum": 0.227704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285351
      },
      {
        "date": "2024-11-08",
        "close": 2617.65918,
        "direction_boundary": 2234.205078,
        "core_momentum": 0.171629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280413
      },
      {
        "date": "2024-11-15",
        "close": 2586.524902,
        "direction_boundary": 2231.094727,
        "core_momentum": 0.159308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280422
      },
      {
        "date": "2024-11-22",
        "close": 2535.273438,
        "direction_boundary": 2199.062012,
        "core_momentum": 0.152889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28084
      },
      {
        "date": "2024-11-29",
        "close": 2419.358887,
        "direction_boundary": 2169.828613,
        "core_momentum": 0.115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285893
      },
      {
        "date": "2024-12-06",
        "close": 2449.055908,
        "direction_boundary": 2075.596191,
        "core_momentum": 0.179929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287258
      },
      {
        "date": "2024-12-13",
        "close": 2444.265869,
        "direction_boundary": 2084.92627,
        "core_momentum": 0.172351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287085
      },
      {
        "date": "2024-12-20",
        "close": 2391.577637,
        "direction_boundary": 2068.75415,
        "core_momentum": 0.156047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282544
      },
      {
        "date": "2024-12-27",
        "close": 2500.786377,
        "direction_boundary": 2102.497559,
        "core_momentum": 0.189436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286299
      },
      {
        "date": "2025-01-03",
        "close": 2494.559814,
        "direction_boundary": 2195.330322,
        "core_momentum": 0.136303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262562
      },
      {
        "date": "2025-01-10",
        "close": 2374.334229,
        "direction_boundary": 2251.776367,
        "core_momentum": 0.054427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268276
      },
      {
        "date": "2025-01-17",
        "close": 2351.343018,
        "direction_boundary": 2405.719727,
        "core_momentum": -0.022603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268278
      },
      {
        "date": "2025-01-24",
        "close": 2365.233398,
        "direction_boundary": 2311.487793,
        "core_momentum": 0.023252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259932
      },
      {
        "date": "2025-01-31",
        "close": 2384.871582,
        "direction_boundary": 2374.465088,
        "core_momentum": 0.004383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230812
      },
      {
        "date": "2025-02-07",
        "close": 2415.526855,
        "direction_boundary": 2584.387939,
        "core_momentum": -0.065339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231273
      },
      {
        "date": "2025-02-14",
        "close": 2358.527588,
        "direction_boundary": 2842.826904,
        "core_momentum": -0.170358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197319
      },
      {
        "date": "2025-02-21",
        "close": 2280.452881,
        "direction_boundary": 3032.224121,
        "core_momentum": -0.247927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200003
      },
      {
        "date": "2025-02-28",
        "close": 2391.577637,
        "direction_boundary": 3049.018311,
        "core_momentum": -0.215624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212383
      },
      {
        "date": "2025-03-07",
        "close": 2445.702881,
        "direction_boundary": 3090.06958,
        "core_momentum": -0.208528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208341
      },
      {
        "date": "2025-03-14",
        "close": 2472.047119,
        "direction_boundary": 3086.337646,
        "core_momentum": -0.199035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208606
      },
      {
        "date": "2025-03-21",
        "close": 2669.868408,
        "direction_boundary": 3332.647461,
        "core_momentum": -0.198875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22885
      },
      {
        "date": "2025-03-28",
        "close": 2667.656738,
        "direction_boundary": 3293.387207,
        "core_momentum": -0.189996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211316
      },
      {
        "date": "2025-04-04",
        "close": 2479.896484,
        "direction_boundary": 3271.713867,
        "core_momentum": -0.242019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231859
      },
      {
        "date": "2025-04-11",
        "close": 2412.107666,
        "direction_boundary": 3408.349854,
        "core_momentum": -0.292295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228974
      },
      {
        "date": "2025-04-18",
        "close": 2424.787842,
        "direction_boundary": 3252.867432,
        "core_momentum": -0.254569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226944
      },
      {
        "date": "2025-04-25",
        "close": 2612.060059,
        "direction_boundary": 3325.426025,
        "core_momentum": -0.214519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246556
      },
      {
        "date": "2025-05-02",
        "close": 2575.483398,
        "direction_boundary": 3339.560791,
        "core_momentum": -0.228796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247129
      },
      {
        "date": "2025-05-09",
        "close": 2692.041016,
        "direction_boundary": 3189.73291,
        "core_momentum": -0.156029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254782
      },
      {
        "date": "2025-05-16",
        "close": 2809.086426,
        "direction_boundary": 3177.482422,
        "core_momentum": -0.11594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260358
      },
      {
        "date": "2025-05-23",
        "close": 2854.928955,
        "direction_boundary": 3136.020996,
        "core_momentum": -0.089633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258744
      },
      {
        "date": "2025-05-30",
        "close": 2862.731934,
        "direction_boundary": 3112.462891,
        "core_momentum": -0.080236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247971
      },
      {
        "date": "2025-06-06",
        "close": 2803.721924,
        "direction_boundary": 3059.693115,
        "core_momentum": -0.083659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250661
      },
      {
        "date": "2025-06-13",
        "close": 2775.435791,
        "direction_boundary": 3005.981201,
        "core_momentum": -0.076696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251384
      },
      {
        "date": "2025-06-20",
        "close": 2744.223633,
        "direction_boundary": 2870.288086,
        "core_momentum": -0.04392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249573
      },
      {
        "date": "2025-06-27",
        "close": 2797.381836,
        "direction_boundary": 2966.404297,
        "core_momentum": -0.056979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243976
      },
      {
        "date": "2025-07-04",
        "close": 2847.61377,
        "direction_boundary": 3190.675049,
        "core_momentum": -0.10752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244466
      },
      {
        "date": "2025-07-11",
        "close": 2823.716797,
        "direction_boundary": 3142.616943,
        "core_momentum": -0.101476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232514
      },
      {
        "date": "2025-07-18",
        "close": 2805.184814,
        "direction_boundary": 3111.520752,
        "core_momentum": -0.098452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232111
      },
      {
        "date": "2025-07-25",
        "close": 2960.269775,
        "direction_boundary": 2933.423584,
        "core_momentum": 0.009152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24108
      },
      {
        "date": "2025-08-01",
        "close": 2953.442139,
        "direction_boundary": 2675.229004,
        "core_momentum": 0.103996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241557
      },
      {
        "date": "2025-08-08",
        "close": 3049.029053,
        "direction_boundary": 2630.469238,
        "core_momentum": 0.15912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243715
      },
      {
        "date": "2025-08-15",
        "close": 3089.019775,
        "direction_boundary": 2855.211182,
        "core_momentum": 0.081888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2391
      },
      {
        "date": "2025-08-22",
        "close": 3153.394287,
        "direction_boundary": 2799.614746,
        "core_momentum": 0.126367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230809
      },
      {
        "date": "2025-08-29",
        "close": 3271.415283,
        "direction_boundary": 2839.192139,
        "core_momentum": 0.152235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227984
      },
      {
        "date": "2025-09-05",
        "close": 3360.174561,
        "direction_boundary": 2712.921631,
        "core_momentum": 0.238582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228463
      },
      {
        "date": "2025-09-12",
        "close": 3356.272949,
        "direction_boundary": 2670.989014,
        "core_momentum": 0.256566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229212
      },
      {
        "date": "2025-09-19",
        "close": 3483.072021,
        "direction_boundary": 2782.181641,
        "core_momentum": 0.251921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21258
      },
      {
        "date": "2025-09-26",
        "close": 3524.037842,
        "direction_boundary": 2952.470215,
        "core_momentum": 0.19359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211986
      },
      {
        "date": "2025-10-03",
        "close": 3458.667725,
        "direction_boundary": 2952.470215,
        "core_momentum": 0.171449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180099
      },
      {
        "date": "2025-10-10",
        "close": 3542.856445,
        "direction_boundary": 2837.034668,
        "core_momentum": 0.248789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170882
      },
      {
        "date": "2025-10-17",
        "close": 3534.932617,
        "direction_boundary": 2754.169922,
        "core_momentum": 0.283484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172028
      },
      {
        "date": "2025-10-24",
        "close": 3646.854004,
        "direction_boundary": 2649.271973,
        "core_momentum": 0.376549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151098
      },
      {
        "date": "2025-10-31",
        "close": 3676.567871,
        "direction_boundary": 2631.070801,
        "core_momentum": 0.397366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14624
      },
      {
        "date": "2025-11-07",
        "close": 3602.283691,
        "direction_boundary": 2617.65918,
        "core_momentum": 0.376147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1467
      },
      {
        "date": "2025-11-14",
        "close": 3714.205078,
        "direction_boundary": 2586.524902,
        "core_momentum": 0.435983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142462
      },
      {
        "date": "2025-11-21",
        "close": 3623.083252,
        "direction_boundary": 2535.273438,
        "core_momentum": 0.42907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150462
      },
      {
        "date": "2025-11-28",
        "close": 3666.663086,
        "direction_boundary": 2419.358887,
        "core_momentum": 0.515552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150217
      },
      {
        "date": "2025-12-05",
        "close": 3708.262207,
        "direction_boundary": 2449.055908,
        "core_momentum": 0.51416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143701
      },
      {
        "date": "2025-12-12",
        "close": 3727.081055,
        "direction_boundary": 2444.265869,
        "core_momentum": 0.524826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140797
      },
      {
        "date": "2025-12-19",
        "close": 3582.474609,
        "direction_boundary": 2391.577637,
        "core_momentum": 0.497955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154662
      },
      {
        "date": "2025-12-26",
        "close": 3495.314453,
        "direction_boundary": 2500.786377,
        "core_momentum": 0.397686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161389
      },
      {
        "date": "2026-01-02",
        "close": 3551.770508,
        "direction_boundary": 2494.559814,
        "core_momentum": 0.423807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161205
      },
      {
        "date": "2026-01-09",
        "close": 3745.899658,
        "direction_boundary": 2374.334229,
        "core_momentum": 0.577663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170649
      },
      {
        "date": "2026-01-16",
        "close": 4016.293701,
        "direction_boundary": 2351.343018,
        "core_momentum": 0.708085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187044
      },
      {
        "date": "2026-01-23",
        "close": 3992.522705,
        "direction_boundary": 2365.233398,
        "core_momentum": 0.688004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179692
      },
      {
        "date": "2026-01-30",
        "close": 4057.892822,
        "direction_boundary": 2384.871582,
        "core_momentum": 0.701514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178678
      },
      {
        "date": "2026-02-06",
        "close": 4677.91748,
        "direction_boundary": 2415.526855,
        "core_momentum": 0.936603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252988
      },
      {
        "date": "2026-02-13",
        "close": 5009.719727,
        "direction_boundary": 2358.527588,
        "core_momentum": 1.124088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26299
      },
      {
        "date": "2026-02-20",
        "close": 4943.359375,
        "direction_boundary": 2280.452881,
        "core_momentum": 1.16771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266658
      },
      {
        "date": "2026-02-27",
        "close": 5239.505371,
        "direction_boundary": 2391.577637,
        "core_momentum": 1.190816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271401
      },
      {
        "date": "2026-03-06",
        "close": 5024.57666,
        "direction_boundary": 2445.702881,
        "core_momentum": 1.054451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283454
      },
      {
        "date": "2026-03-13",
        "close": 5161.259277,
        "direction_boundary": 2472.047119,
        "core_momentum": 1.087848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282826
      },
      {
        "date": "2026-03-20",
        "close": 5345.483887,
        "direction_boundary": 2669.868408,
        "core_momentum": 1.002153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282548
      },
      {
        "date": "2026-03-27",
        "close": 5707.0,
        "direction_boundary": 2667.656738,
        "core_momentum": 1.139331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290449
      },
      {
        "date": "2026-04-03",
        "close": 5475.0,
        "direction_boundary": 2479.896484,
        "core_momentum": 1.207753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297916
      },
      {
        "date": "2026-04-10",
        "close": 5307.0,
        "direction_boundary": 2412.107666,
        "core_momentum": 1.200151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305298
      },
      {
        "date": "2026-04-17",
        "close": 4952.0,
        "direction_boundary": 2424.787842,
        "core_momentum": 1.042241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326502
      },
      {
        "date": "2026-04-24",
        "close": 4950.0,
        "direction_boundary": 2612.060059,
        "core_momentum": 0.895056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325916
      },
      {
        "date": "2026-05-01",
        "close": 5219.0,
        "direction_boundary": 2575.483398,
        "core_momentum": 1.026416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330802
      },
      {
        "date": "2026-05-08",
        "close": 5249.0,
        "direction_boundary": 2692.041016,
        "core_momentum": 0.949822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327415
      },
      {
        "date": "2026-05-15",
        "close": 5849.0,
        "direction_boundary": 2809.086426,
        "core_momentum": 1.082172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351848
      },
      {
        "date": "2026-05-22",
        "close": 5432.0,
        "direction_boundary": 2854.928955,
        "core_momentum": 0.902674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369798
      },
      {
        "date": "2026-05-29",
        "close": 5065.0,
        "direction_boundary": 2862.731934,
        "core_momentum": 0.769289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38838
      },
      {
        "date": "2026-06-05",
        "close": 4859.0,
        "direction_boundary": 2803.721924,
        "core_momentum": 0.733053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395528
      },
      {
        "date": "2026-06-12",
        "close": 4683.0,
        "direction_boundary": 2775.435791,
        "core_momentum": 0.687303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400902
      },
      {
        "date": "2026-06-19",
        "close": 4540.0,
        "direction_boundary": 2744.223633,
        "core_momentum": 0.654384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399009
      },
      {
        "date": "2026-06-26",
        "close": 4403.0,
        "direction_boundary": 2797.381836,
        "core_momentum": 0.573972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400111
      },
      {
        "date": "2026-07-03",
        "close": 4457.0,
        "direction_boundary": 2847.61377,
        "core_momentum": 0.56517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400009
      },
      {
        "date": "2026-07-10",
        "close": 4409.0,
        "direction_boundary": 2823.716797,
        "core_momentum": 0.561417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3956
      },
      {
        "date": "2026-07-17",
        "close": 4447.0,
        "direction_boundary": 2805.184814,
        "core_momentum": 0.585279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384937
      },
      {
        "date": "2026-07-24",
        "close": 4918.0,
        "direction_boundary": 2960.269775,
        "core_momentum": 0.661335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407223
      },
      {
        "date": "2026-07-31",
        "close": 4776.0,
        "direction_boundary": 2953.442139,
        "core_momentum": 0.617096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410269
      },
      {
        "date": "2026-08-07",
        "close": 4868.0,
        "direction_boundary": 3049.029053,
        "core_momentum": 0.596574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361294
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2122.323242,
        "volume": 96415200
      },
      {
        "date": "2023-08-25",
        "close": 2103.009521,
        "volume": 62706300
      },
      {
        "date": "2023-09-01",
        "close": 2248.626221,
        "volume": 122737500
      },
      {
        "date": "2023-09-08",
        "close": 2293.690674,
        "volume": 116506500
      },
      {
        "date": "2023-09-15",
        "close": 2347.032227,
        "volume": 84714300
      },
      {
        "date": "2023-09-22",
        "close": 2273.76416,
        "volume": 63442500
      },
      {
        "date": "2023-09-29",
        "close": 2216.789063,
        "volume": 72896400
      },
      {
        "date": "2023-10-06",
        "close": 2134.996826,
        "volume": 112036200
      },
      {
        "date": "2023-10-13",
        "close": 2227.362793,
        "volume": 65293500
      },
      {
        "date": "2023-10-20",
        "close": 2160.498779,
        "volume": 71214900
      },
      {
        "date": "2023-10-27",
        "close": 2193.774902,
        "volume": 69630000
      },
      {
        "date": "2023-11-03",
        "close": 2143.082764,
        "volume": 129221400
      },
      {
        "date": "2023-11-10",
        "close": 2234.205078,
        "volume": 101202600
      },
      {
        "date": "2023-11-17",
        "close": 2231.094727,
        "volume": 63066600
      },
      {
        "date": "2023-11-24",
        "close": 2199.062012,
        "volume": 56833500
      },
      {
        "date": "2023-12-01",
        "close": 2169.828613,
        "volume": 70759500
      },
      {
        "date": "2023-12-08",
        "close": 2075.596191,
        "volume": 72058800
      },
      {
        "date": "2023-12-15",
        "close": 2084.92627,
        "volume": 76395300
      },
      {
        "date": "2023-12-22",
        "close": 2068.75415,
        "volume": 59896500
      },
      {
        "date": "2023-12-29",
        "close": 2102.497559,
        "volume": 41504800
      },
      {
        "date": "2024-01-05",
        "close": 2195.330322,
        "volume": 28221400
      },
      {
        "date": "2024-01-12",
        "close": 2251.776367,
        "volume": 59122400
      },
      {
        "date": "2024-01-19",
        "close": 2405.719727,
        "volume": 79941900
      },
      {
        "date": "2024-01-26",
        "close": 2311.487793,
        "volume": 65831600
      },
      {
        "date": "2024-02-02",
        "close": 2374.465088,
        "volume": 51634800
      },
      {
        "date": "2024-02-09",
        "close": 2584.387939,
        "volume": 119379800
      },
      {
        "date": "2024-02-16",
        "close": 2842.826904,
        "volume": 87235200
      },
      {
        "date": "2024-02-23",
        "close": 3032.224121,
        "volume": 86968500
      },
      {
        "date": "2024-03-01",
        "close": 3049.018311,
        "volume": 112563900
      },
      {
        "date": "2024-03-08",
        "close": 3090.06958,
        "volume": 75319300
      },
      {
        "date": "2024-03-15",
        "close": 3086.337646,
        "volume": 106523100
      },
      {
        "date": "2024-03-22",
        "close": 3332.647461,
        "volume": 70359600
      },
      {
        "date": "2024-03-29",
        "close": 3293.387207,
        "volume": 48635300
      },
      {
        "date": "2024-04-05",
        "close": 3271.713867,
        "volume": 55480000
      },
      {
        "date": "2024-04-12",
        "close": 3408.349854,
        "volume": 57798700
      },
      {
        "date": "2024-04-19",
        "close": 3252.867432,
        "volume": 62126900
      },
      {
        "date": "2024-04-26",
        "close": 3325.426025,
        "volume": 51648400
      },
      {
        "date": "2024-05-03",
        "close": 3339.560791,
        "volume": 77393100
      },
      {
        "date": "2024-05-10",
        "close": 3189.73291,
        "volume": 83382300
      },
      {
        "date": "2024-05-17",
        "close": 3177.482422,
        "volume": 45620300
      },
      {
        "date": "2024-05-24",
        "close": 3136.020996,
        "volume": 46092000
      },
      {
        "date": "2024-05-31",
        "close": 3112.462891,
        "volume": 60458300
      },
      {
        "date": "2024-06-07",
        "close": 3059.693115,
        "volume": 42738300
      },
      {
        "date": "2024-06-14",
        "close": 3005.981201,
        "volume": 55872100
      },
      {
        "date": "2024-06-21",
        "close": 2870.288086,
        "volume": 54527300
      },
      {
        "date": "2024-06-28",
        "close": 2966.404297,
        "volume": 52202300
      },
      {
        "date": "2024-07-05",
        "close": 3190.675049,
        "volume": 58805500
      },
      {
        "date": "2024-07-12",
        "close": 3142.616943,
        "volume": 45580600
      },
      {
        "date": "2024-07-19",
        "close": 3111.520752,
        "volume": 34305900
      },
      {
        "date": "2024-07-26",
        "close": 2933.423584,
        "volume": 41820200
      },
      {
        "date": "2024-08-02",
        "close": 2675.229004,
        "volume": 68498100
      },
      {
        "date": "2024-08-09",
        "close": 2630.469238,
        "volume": 108199500
      },
      {
        "date": "2024-08-16",
        "close": 2855.211182,
        "volume": 49837100
      },
      {
        "date": "2024-08-23",
        "close": 2799.614746,
        "volume": 46027600
      },
      {
        "date": "2024-08-30",
        "close": 2839.192139,
        "volume": 41424900
      },
      {
        "date": "2024-09-06",
        "close": 2712.921631,
        "volume": 52642700
      },
      {
        "date": "2024-09-13",
        "close": 2670.989014,
        "volume": 51124400
      },
      {
        "date": "2024-09-20",
        "close": 2782.181641,
        "volume": 56942700
      },
      {
        "date": "2024-09-27",
        "close": 2952.470215,
        "volume": 45578100
      },
      {
        "date": "2024-10-04",
        "close": 2952.470215,
        "volume": 57135600
      },
      {
        "date": "2024-10-11",
        "close": 2837.034668,
        "volume": 40925100
      },
      {
        "date": "2024-10-18",
        "close": 2754.169922,
        "volume": 34650500
      },
      {
        "date": "2024-10-25",
        "close": 2649.271973,
        "volume": 34582600
      },
      {
        "date": "2024-11-01",
        "close": 2631.070801,
        "volume": 61344200
      },
      {
        "date": "2024-11-08",
        "close": 2617.65918,
        "volume": 52327900
      },
      {
        "date": "2024-11-15",
        "close": 2586.524902,
        "volume": 46859400
      },
      {
        "date": "2024-11-22",
        "close": 2535.273438,
        "volume": 42620800
      },
      {
        "date": "2024-11-29",
        "close": 2419.358887,
        "volume": 80683900
      },
      {
        "date": "2024-12-06",
        "close": 2449.055908,
        "volume": 61670400
      },
      {
        "date": "2024-12-13",
        "close": 2444.265869,
        "volume": 52448400
      },
      {
        "date": "2024-12-20",
        "close": 2391.577637,
        "volume": 72694600
      },
      {
        "date": "2024-12-27",
        "close": 2500.786377,
        "volume": 55240400
      },
      {
        "date": "2025-01-03",
        "close": 2494.559814,
        "volume": 10838900
      },
      {
        "date": "2025-01-10",
        "close": 2374.334229,
        "volume": 58667700
      },
      {
        "date": "2025-01-17",
        "close": 2351.343018,
        "volume": 40966900
      },
      {
        "date": "2025-01-24",
        "close": 2365.233398,
        "volume": 41456000
      },
      {
        "date": "2025-01-31",
        "close": 2384.871582,
        "volume": 35750600
      },
      {
        "date": "2025-02-07",
        "close": 2415.526855,
        "volume": 79715400
      },
      {
        "date": "2025-02-14",
        "close": 2358.527588,
        "volume": 38008600
      },
      {
        "date": "2025-02-21",
        "close": 2280.452881,
        "volume": 46296800
      },
      {
        "date": "2025-02-28",
        "close": 2391.577637,
        "volume": 98637000
      },
      {
        "date": "2025-03-07",
        "close": 2445.702881,
        "volume": 47722800
      },
      {
        "date": "2025-03-14",
        "close": 2472.047119,
        "volume": 43048900
      },
      {
        "date": "2025-03-21",
        "close": 2669.868408,
        "volume": 84988300
      },
      {
        "date": "2025-03-28",
        "close": 2667.656738,
        "volume": 56620100
      },
      {
        "date": "2025-04-04",
        "close": 2479.896484,
        "volume": 110302000
      },
      {
        "date": "2025-04-11",
        "close": 2412.107666,
        "volume": 108304400
      },
      {
        "date": "2025-04-18",
        "close": 2424.787842,
        "volume": 39380400
      },
      {
        "date": "2025-04-25",
        "close": 2612.060059,
        "volume": 61283300
      },
      {
        "date": "2025-05-02",
        "close": 2575.483398,
        "volume": 53376500
      },
      {
        "date": "2025-05-09",
        "close": 2692.041016,
        "volume": 45693300
      },
      {
        "date": "2025-05-16",
        "close": 2809.086426,
        "volume": 52172100
      },
      {
        "date": "2025-05-23",
        "close": 2854.928955,
        "volume": 60332500
      },
      {
        "date": "2025-05-30",
        "close": 2862.731934,
        "volume": 48203600
      },
      {
        "date": "2025-06-06",
        "close": 2803.721924,
        "volume": 41458700
      },
      {
        "date": "2025-06-13",
        "close": 2775.435791,
        "volume": 41056300
      },
      {
        "date": "2025-06-20",
        "close": 2744.223633,
        "volume": 70875500
      },
      {
        "date": "2025-06-27",
        "close": 2797.381836,
        "volume": 46990000
      },
      {
        "date": "2025-07-04",
        "close": 2847.61377,
        "volume": 48021700
      },
      {
        "date": "2025-07-11",
        "close": 2823.716797,
        "volume": 44685000
      },
      {
        "date": "2025-07-18",
        "close": 2805.184814,
        "volume": 36126200
      },
      {
        "date": "2025-07-25",
        "close": 2960.269775,
        "volume": 49248300
      },
      {
        "date": "2025-08-01",
        "close": 2953.442139,
        "volume": 42255400
      },
      {
        "date": "2025-08-08",
        "close": 3049.029053,
        "volume": 58361600
      },
      {
        "date": "2025-08-15",
        "close": 3089.019775,
        "volume": 37956200
      },
      {
        "date": "2025-08-22",
        "close": 3153.394287,
        "volume": 33783400
      },
      {
        "date": "2025-08-29",
        "close": 3271.415283,
        "volume": 64939900
      },
      {
        "date": "2025-09-05",
        "close": 3360.174561,
        "volume": 51270500
      },
      {
        "date": "2025-09-12",
        "close": 3356.272949,
        "volume": 39322800
      },
      {
        "date": "2025-09-19",
        "close": 3483.072021,
        "volume": 49566500
      },
      {
        "date": "2025-09-26",
        "close": 3524.037842,
        "volume": 38847100
      },
      {
        "date": "2025-10-03",
        "close": 3458.667725,
        "volume": 45546500
      },
      {
        "date": "2025-10-10",
        "close": 3542.856445,
        "volume": 48263500
      },
      {
        "date": "2025-10-17",
        "close": 3534.932617,
        "volume": 31250100
      },
      {
        "date": "2025-10-24",
        "close": 3646.854004,
        "volume": 38251000
      },
      {
        "date": "2025-10-31",
        "close": 3676.567871,
        "volume": 60647600
      },
      {
        "date": "2025-11-07",
        "close": 3602.283691,
        "volume": 54624100
      },
      {
        "date": "2025-11-14",
        "close": 3714.205078,
        "volume": 33837700
      },
      {
        "date": "2025-11-21",
        "close": 3623.083252,
        "volume": 41481200
      },
      {
        "date": "2025-11-28",
        "close": 3666.663086,
        "volume": 28131400
      },
      {
        "date": "2025-12-05",
        "close": 3708.262207,
        "volume": 35881900
      },
      {
        "date": "2025-12-12",
        "close": 3727.081055,
        "volume": 42970400
      },
      {
        "date": "2025-12-19",
        "close": 3582.474609,
        "volume": 52050500
      },
      {
        "date": "2025-12-26",
        "close": 3495.314453,
        "volume": 32817600
      },
      {
        "date": "2026-01-02",
        "close": 3551.770508,
        "volume": 11559500
      },
      {
        "date": "2026-01-09",
        "close": 3745.899658,
        "volume": 46556900
      },
      {
        "date": "2026-01-16",
        "close": 4016.293701,
        "volume": 46941300
      },
      {
        "date": "2026-01-23",
        "close": 3992.522705,
        "volume": 38946900
      },
      {
        "date": "2026-01-30",
        "close": 4057.892822,
        "volume": 46747200
      },
      {
        "date": "2026-02-06",
        "close": 4677.91748,
        "volume": 67355500
      },
      {
        "date": "2026-02-13",
        "close": 5009.719727,
        "volume": 49552900
      },
      {
        "date": "2026-02-20",
        "close": 4943.359375,
        "volume": 44489900
      },
      {
        "date": "2026-02-27",
        "close": 5239.505371,
        "volume": 47281300
      },
      {
        "date": "2026-03-06",
        "close": 5024.57666,
        "volume": 72218200
      },
      {
        "date": "2026-03-13",
        "close": 5161.259277,
        "volume": 58638300
      },
      {
        "date": "2026-03-20",
        "close": 5345.483887,
        "volume": 56931600
      },
      {
        "date": "2026-03-27",
        "close": 5707.0,
        "volume": 58969200
      },
      {
        "date": "2026-04-03",
        "close": 5475.0,
        "volume": 62301500
      },
      {
        "date": "2026-04-10",
        "close": 5307.0,
        "volume": 49279100
      },
      {
        "date": "2026-04-17",
        "close": 4952.0,
        "volume": 49405000
      },
      {
        "date": "2026-04-24",
        "close": 4950.0,
        "volume": 46515900
      },
      {
        "date": "2026-05-01",
        "close": 5219.0,
        "volume": 82605300
      },
      {
        "date": "2026-05-08",
        "close": 5249.0,
        "volume": 35860300
      },
      {
        "date": "2026-05-15",
        "close": 5849.0,
        "volume": 58479700
      },
      {
        "date": "2026-05-22",
        "close": 5432.0,
        "volume": 39100400
      },
      {
        "date": "2026-05-29",
        "close": 5065.0,
        "volume": 93346400
      },
      {
        "date": "2026-06-05",
        "close": 4859.0,
        "volume": 6647000
      },
      {
        "date": "2026-06-12",
        "close": 4683.0,
        "volume": 11085600
      },
      {
        "date": "2026-06-19",
        "close": 4540.0,
        "volume": 18848500
      },
      {
        "date": "2026-06-26",
        "close": 4403.0,
        "volume": 9415700
      },
      {
        "date": "2026-07-03",
        "close": 4457.0,
        "volume": 7471500
      },
      {
        "date": "2026-07-10",
        "close": 4409.0,
        "volume": 41117100
      },
      {
        "date": "2026-07-17",
        "close": 4447.0,
        "volume": 34052300
      },
      {
        "date": "2026-07-24",
        "close": 4918.0,
        "volume": 37456400
      },
      {
        "date": "2026-07-31",
        "close": 4776.0,
        "volume": 38395700
      },
      {
        "date": "2026-08-07",
        "close": 4868.0,
        "volume": 47927400
      }
    ],
    "sharemaestro_context": {
      "trend": 4901.1177,
      "fair_value": 3206.181362,
      "market_activity": -4.72753,
      "market_dynamics": -0.629429,
      "relative_strength": -5.317644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.016707,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.007497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.113502,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.03543,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.220272,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.006213,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.604816,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.211431,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.082054
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 1.995381
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.008303
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.161314
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.644445
      }
    ]
  }
}