{
  "ticker": {
    "uuid": "4f2c5892-2739-46b4-8bf4-f7a9b6852748",
    "symbol": "EJAN",
    "name": "INNOVATOR ETFS TRUST EMERGING MARKETS POWR BUFFER ETF JANUARY",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.3031,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.485,
    "boundary_margin": 0.117534,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.104903,
    "volatility_stability": 1.0936,
    "risk_context": 0.9533,
    "current_regime": {
      "move": 0.2729,
      "interruption": -0.082278,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.7598,
        "direction_boundary": 27.36,
        "core_momentum": 0.014613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132106
      },
      {
        "date": "2023-08-25",
        "close": 27.9182,
        "direction_boundary": 27.4633,
        "core_momentum": 0.016564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129223
      },
      {
        "date": "2023-09-01",
        "close": 28.2734,
        "direction_boundary": 26.88,
        "core_momentum": 0.051838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12818
      },
      {
        "date": "2023-09-08",
        "close": 27.8101,
        "direction_boundary": 27.0508,
        "core_momentum": 0.028069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123614
      },
      {
        "date": "2023-09-15",
        "close": 27.91,
        "direction_boundary": 26.4764,
        "core_momentum": 0.054146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123625
      },
      {
        "date": "2023-09-22",
        "close": 27.651,
        "direction_boundary": 25.49,
        "core_momentum": 0.084778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122174
      },
      {
        "date": "2023-09-29",
        "close": 27.3812,
        "direction_boundary": 24.93,
        "core_momentum": 0.098323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120177
      },
      {
        "date": "2023-10-06",
        "close": 27.42,
        "direction_boundary": 25.27,
        "core_momentum": 0.085081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120041
      },
      {
        "date": "2023-10-13",
        "close": 27.3551,
        "direction_boundary": 24.4947,
        "core_momentum": 0.116776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119722
      },
      {
        "date": "2023-10-20",
        "close": 26.9499,
        "direction_boundary": 25.13,
        "core_momentum": 0.072419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120327
      },
      {
        "date": "2023-10-27",
        "close": 26.8956,
        "direction_boundary": 24.5648,
        "core_momentum": 0.094884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120063
      },
      {
        "date": "2023-11-03",
        "close": 27.4913,
        "direction_boundary": 25.7113,
        "core_momentum": 0.06923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123588
      },
      {
        "date": "2023-11-10",
        "close": 27.3452,
        "direction_boundary": 26.8519,
        "core_momentum": 0.018371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121367
      },
      {
        "date": "2023-11-17",
        "close": 27.7329,
        "direction_boundary": 26.8445,
        "core_momentum": 0.033094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122704
      },
      {
        "date": "2023-11-24",
        "close": 27.85,
        "direction_boundary": 26.7049,
        "core_momentum": 0.04288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122838
      },
      {
        "date": "2023-12-01",
        "close": 27.925,
        "direction_boundary": 27.715,
        "core_momentum": 0.007577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122346
      },
      {
        "date": "2023-12-08",
        "close": 27.44,
        "direction_boundary": 27.4304,
        "core_momentum": 0.00035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123505
      },
      {
        "date": "2023-12-15",
        "close": 27.9983,
        "direction_boundary": 27.1618,
        "core_momentum": 0.030797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119876
      },
      {
        "date": "2023-12-22",
        "close": 27.96,
        "direction_boundary": 27.0751,
        "core_momentum": 0.032683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107237
      },
      {
        "date": "2023-12-29",
        "close": 28.67,
        "direction_boundary": 27.21,
        "core_momentum": 0.053657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112498
      },
      {
        "date": "2024-01-05",
        "close": 28.2739,
        "direction_boundary": 28.09,
        "core_momentum": 0.006547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114182
      },
      {
        "date": "2024-01-12",
        "close": 28.11,
        "direction_boundary": 28.715,
        "core_momentum": -0.021069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105433
      },
      {
        "date": "2024-01-19",
        "close": 27.77,
        "direction_boundary": 28.895,
        "core_momentum": -0.038934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104917
      },
      {
        "date": "2024-01-26",
        "close": 28.05,
        "direction_boundary": 29.2951,
        "core_momentum": -0.042502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097243
      },
      {
        "date": "2024-02-02",
        "close": 27.88,
        "direction_boundary": 28.6704,
        "core_momentum": -0.027569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092423
      },
      {
        "date": "2024-02-09",
        "close": 28.25,
        "direction_boundary": 28.3913,
        "core_momentum": -0.004977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091407
      },
      {
        "date": "2024-02-16",
        "close": 28.52,
        "direction_boundary": 28.1661,
        "core_momentum": 0.012565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086251
      },
      {
        "date": "2024-02-23",
        "close": 28.72,
        "direction_boundary": 27.6,
        "core_momentum": 0.04058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08641
      },
      {
        "date": "2024-03-01",
        "close": 28.72,
        "direction_boundary": 28.08,
        "core_momentum": 0.022792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084792
      },
      {
        "date": "2024-03-08",
        "close": 28.8,
        "direction_boundary": 27.28,
        "core_momentum": 0.055718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081142
      },
      {
        "date": "2024-03-15",
        "close": 28.8248,
        "direction_boundary": 27.2352,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08108
      },
      {
        "date": "2024-03-22",
        "close": 28.9,
        "direction_boundary": 27.7015,
        "core_momentum": 0.043265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079646
      },
      {
        "date": "2024-03-29",
        "close": 28.94,
        "direction_boundary": 28.19,
        "core_momentum": 0.026605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077906
      },
      {
        "date": "2024-04-05",
        "close": 28.97,
        "direction_boundary": 28.03,
        "core_momentum": 0.033535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077915
      },
      {
        "date": "2024-04-12",
        "close": 28.69,
        "direction_boundary": 28.18,
        "core_momentum": 0.018098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079411
      },
      {
        "date": "2024-04-19",
        "close": 28.37,
        "direction_boundary": 27.845,
        "core_momentum": 0.018854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078001
      },
      {
        "date": "2024-04-26",
        "close": 29.0451,
        "direction_boundary": 27.9647,
        "core_momentum": 0.038634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083248
      },
      {
        "date": "2024-05-03",
        "close": 29.5584,
        "direction_boundary": 28.22,
        "core_momentum": 0.047427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081453
      },
      {
        "date": "2024-05-10",
        "close": 29.5893,
        "direction_boundary": 27.72,
        "core_momentum": 0.067435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080659
      },
      {
        "date": "2024-05-17",
        "close": 30.066,
        "direction_boundary": 27.8976,
        "core_momentum": 0.077727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081221
      },
      {
        "date": "2024-05-24",
        "close": 29.8243,
        "direction_boundary": 27.94,
        "core_momentum": 0.067441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08266
      },
      {
        "date": "2024-05-31",
        "close": 29.3207,
        "direction_boundary": 28.1663,
        "core_momentum": 0.040985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087041
      },
      {
        "date": "2024-06-07",
        "close": 29.445,
        "direction_boundary": 28.4701,
        "core_momentum": 0.034243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082452
      },
      {
        "date": "2024-06-14",
        "close": 29.6452,
        "direction_boundary": 29.2974,
        "core_momentum": 0.011871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078804
      },
      {
        "date": "2024-06-21",
        "close": 29.86,
        "direction_boundary": 28.1794,
        "core_momentum": 0.059639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078927
      },
      {
        "date": "2024-06-28",
        "close": 29.83,
        "direction_boundary": 28.3778,
        "core_momentum": 0.051174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072009
      },
      {
        "date": "2024-07-05",
        "close": 30.2799,
        "direction_boundary": 28.3051,
        "core_momentum": 0.069768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070753
      },
      {
        "date": "2024-07-12",
        "close": 30.69,
        "direction_boundary": 29.1865,
        "core_momentum": 0.051514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071194
      },
      {
        "date": "2024-07-19",
        "close": 29.931,
        "direction_boundary": 28.7679,
        "core_momentum": 0.04043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078662
      },
      {
        "date": "2024-07-26",
        "close": 29.7632,
        "direction_boundary": 29.6,
        "core_momentum": 0.005514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078812
      },
      {
        "date": "2024-08-02",
        "close": 29.4304,
        "direction_boundary": 28.9111,
        "core_momentum": 0.017962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080221
      },
      {
        "date": "2024-08-09",
        "close": 29.66,
        "direction_boundary": 28.401,
        "core_momentum": 0.044329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079065
      },
      {
        "date": "2024-08-16",
        "close": 30.3146,
        "direction_boundary": 27.7598,
        "core_momentum": 0.092032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083183
      },
      {
        "date": "2024-08-23",
        "close": 30.5552,
        "direction_boundary": 27.9182,
        "core_momentum": 0.094455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083295
      },
      {
        "date": "2024-08-30",
        "close": 30.28,
        "direction_boundary": 28.2734,
        "core_momentum": 0.070971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084745
      },
      {
        "date": "2024-09-06",
        "close": 29.5405,
        "direction_boundary": 27.8101,
        "core_momentum": 0.062222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092491
      },
      {
        "date": "2024-09-13",
        "close": 30.0544,
        "direction_boundary": 27.91,
        "core_momentum": 0.076833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095202
      },
      {
        "date": "2024-09-20",
        "close": 30.5309,
        "direction_boundary": 27.651,
        "core_momentum": 0.104152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097196
      },
      {
        "date": "2024-09-27",
        "close": 31.5553,
        "direction_boundary": 27.3812,
        "core_momentum": 0.152444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106196
      },
      {
        "date": "2024-10-04",
        "close": 31.6,
        "direction_boundary": 27.42,
        "core_momentum": 0.152443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106181
      },
      {
        "date": "2024-10-11",
        "close": 31.5724,
        "direction_boundary": 27.3551,
        "core_momentum": 0.154169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104705
      },
      {
        "date": "2024-10-18",
        "close": 31.48,
        "direction_boundary": 26.9499,
        "core_momentum": 0.168093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102963
      },
      {
        "date": "2024-10-25",
        "close": 31.14,
        "direction_boundary": 26.8956,
        "core_momentum": 0.15781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100947
      },
      {
        "date": "2024-11-01",
        "close": 30.88,
        "direction_boundary": 27.4913,
        "core_momentum": 0.123264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099715
      },
      {
        "date": "2024-11-08",
        "close": 30.995,
        "direction_boundary": 27.3452,
        "core_momentum": 0.133471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099749
      },
      {
        "date": "2024-11-15",
        "close": 29.94,
        "direction_boundary": 27.7329,
        "core_momentum": 0.079584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109554
      },
      {
        "date": "2024-11-22",
        "close": 30.0832,
        "direction_boundary": 27.85,
        "core_momentum": 0.080187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109146
      },
      {
        "date": "2024-11-29",
        "close": 30.025,
        "direction_boundary": 27.925,
        "core_momentum": 0.075201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106314
      },
      {
        "date": "2024-12-06",
        "close": 30.3659,
        "direction_boundary": 27.44,
        "core_momentum": 0.106629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107202
      },
      {
        "date": "2024-12-13",
        "close": 30.5297,
        "direction_boundary": 27.9983,
        "core_momentum": 0.090413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107074
      },
      {
        "date": "2024-12-20",
        "close": 29.8679,
        "direction_boundary": 27.96,
        "core_momentum": 0.068237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1113
      },
      {
        "date": "2024-12-27",
        "close": 29.7974,
        "direction_boundary": 28.67,
        "core_momentum": 0.039323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11134
      },
      {
        "date": "2025-01-03",
        "close": 29.585,
        "direction_boundary": 28.2739,
        "core_momentum": 0.046371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109588
      },
      {
        "date": "2025-01-10",
        "close": 29.03,
        "direction_boundary": 28.11,
        "core_momentum": 0.032729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11031
      },
      {
        "date": "2025-01-17",
        "close": 29.485,
        "direction_boundary": 27.77,
        "core_momentum": 0.061757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107789
      },
      {
        "date": "2025-01-24",
        "close": 29.75,
        "direction_boundary": 28.05,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108317
      },
      {
        "date": "2025-01-31",
        "close": 29.74,
        "direction_boundary": 27.88,
        "core_momentum": 0.066714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107105
      },
      {
        "date": "2025-02-07",
        "close": 29.87,
        "direction_boundary": 28.25,
        "core_momentum": 0.057345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10674
      },
      {
        "date": "2025-02-14",
        "close": 30.39,
        "direction_boundary": 28.52,
        "core_momentum": 0.065568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105069
      },
      {
        "date": "2025-02-21",
        "close": 30.52,
        "direction_boundary": 28.72,
        "core_momentum": 0.062674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104648
      },
      {
        "date": "2025-02-28",
        "close": 29.91,
        "direction_boundary": 28.72,
        "core_momentum": 0.041435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107663
      },
      {
        "date": "2025-03-07",
        "close": 30.3334,
        "direction_boundary": 28.8,
        "core_momentum": 0.053243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103544
      },
      {
        "date": "2025-03-14",
        "close": 30.4,
        "direction_boundary": 28.8248,
        "core_momentum": 0.054647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100896
      },
      {
        "date": "2025-03-21",
        "close": 30.4776,
        "direction_boundary": 28.9,
        "core_momentum": 0.054588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098529
      },
      {
        "date": "2025-03-28",
        "close": 30.2487,
        "direction_boundary": 28.94,
        "core_momentum": 0.045221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086637
      },
      {
        "date": "2025-04-04",
        "close": 29.0,
        "direction_boundary": 28.97,
        "core_momentum": 0.001036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103087
      },
      {
        "date": "2025-04-11",
        "close": 29.38,
        "direction_boundary": 28.69,
        "core_momentum": 0.02405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105513
      },
      {
        "date": "2025-04-18",
        "close": 29.46,
        "direction_boundary": 28.37,
        "core_momentum": 0.038421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105786
      },
      {
        "date": "2025-04-25",
        "close": 30.19,
        "direction_boundary": 29.0451,
        "core_momentum": 0.039418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111435
      },
      {
        "date": "2025-05-02",
        "close": 30.6956,
        "direction_boundary": 29.5584,
        "core_momentum": 0.038473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113577
      },
      {
        "date": "2025-05-09",
        "close": 30.6787,
        "direction_boundary": 29.5893,
        "core_momentum": 0.036817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113435
      },
      {
        "date": "2025-05-16",
        "close": 31.2149,
        "direction_boundary": 30.066,
        "core_momentum": 0.038213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104612
      },
      {
        "date": "2025-05-23",
        "close": 31.1885,
        "direction_boundary": 29.8243,
        "core_momentum": 0.045741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104562
      },
      {
        "date": "2025-05-30",
        "close": 30.9699,
        "direction_boundary": 29.3207,
        "core_momentum": 0.056247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105123
      },
      {
        "date": "2025-06-06",
        "close": 31.4883,
        "direction_boundary": 29.445,
        "core_momentum": 0.069394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106394
      },
      {
        "date": "2025-06-13",
        "close": 31.5,
        "direction_boundary": 29.6452,
        "core_momentum": 0.062567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106245
      },
      {
        "date": "2025-06-20",
        "close": 31.4,
        "direction_boundary": 29.86,
        "core_momentum": 0.051574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101146
      },
      {
        "date": "2025-06-27",
        "close": 31.95,
        "direction_boundary": 29.83,
        "core_momentum": 0.071069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103154
      },
      {
        "date": "2025-07-04",
        "close": 32.1859,
        "direction_boundary": 30.2799,
        "core_momentum": 0.062946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102346
      },
      {
        "date": "2025-07-11",
        "close": 32.1105,
        "direction_boundary": 30.69,
        "core_momentum": 0.046285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097632
      },
      {
        "date": "2025-07-18",
        "close": 32.29,
        "direction_boundary": 29.931,
        "core_momentum": 0.078815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096217
      },
      {
        "date": "2025-07-25",
        "close": 32.4538,
        "direction_boundary": 29.7632,
        "core_momentum": 0.0904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095927
      },
      {
        "date": "2025-08-01",
        "close": 32.1666,
        "direction_boundary": 29.4304,
        "core_momentum": 0.092972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097307
      },
      {
        "date": "2025-08-08",
        "close": 32.485,
        "direction_boundary": 29.66,
        "core_momentum": 0.095246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097755
      },
      {
        "date": "2025-08-15",
        "close": 32.62,
        "direction_boundary": 30.3146,
        "core_momentum": 0.076049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09566
      },
      {
        "date": "2025-08-22",
        "close": 32.8394,
        "direction_boundary": 30.5552,
        "core_momentum": 0.074757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095798
      },
      {
        "date": "2025-08-29",
        "close": 32.7294,
        "direction_boundary": 30.28,
        "core_momentum": 0.080892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090405
      },
      {
        "date": "2025-09-05",
        "close": 32.8118,
        "direction_boundary": 29.5405,
        "core_momentum": 0.110739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089108
      },
      {
        "date": "2025-09-12",
        "close": 33.0856,
        "direction_boundary": 30.0544,
        "core_momentum": 0.100857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089397
      },
      {
        "date": "2025-09-19",
        "close": 33.1998,
        "direction_boundary": 30.5309,
        "core_momentum": 0.087416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089392
      },
      {
        "date": "2025-09-26",
        "close": 33.1573,
        "direction_boundary": 31.5553,
        "core_momentum": 0.050768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08829
      },
      {
        "date": "2025-10-03",
        "close": 33.2425,
        "direction_boundary": 31.6,
        "core_momentum": 0.051978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058892
      },
      {
        "date": "2025-10-10",
        "close": 33.0274,
        "direction_boundary": 31.5724,
        "core_momentum": 0.046085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059951
      },
      {
        "date": "2025-10-17",
        "close": 33.1809,
        "direction_boundary": 31.48,
        "core_momentum": 0.054031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059896
      },
      {
        "date": "2025-10-24",
        "close": 33.3386,
        "direction_boundary": 31.14,
        "core_momentum": 0.070604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052587
      },
      {
        "date": "2025-10-31",
        "close": 33.36,
        "direction_boundary": 30.88,
        "core_momentum": 0.080311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049382
      },
      {
        "date": "2025-11-07",
        "close": 33.3798,
        "direction_boundary": 30.995,
        "core_momentum": 0.076941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049234
      },
      {
        "date": "2025-11-14",
        "close": 33.4641,
        "direction_boundary": 29.94,
        "core_momentum": 0.117705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04485
      },
      {
        "date": "2025-11-21",
        "close": 33.4079,
        "direction_boundary": 30.0832,
        "core_momentum": 0.110517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044996
      },
      {
        "date": "2025-11-28",
        "close": 33.55,
        "direction_boundary": 30.025,
        "core_momentum": 0.117402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04281
      },
      {
        "date": "2025-12-05",
        "close": 33.6028,
        "direction_boundary": 30.3659,
        "core_momentum": 0.106597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038133
      },
      {
        "date": "2025-12-12",
        "close": 33.6852,
        "direction_boundary": 30.5297,
        "core_momentum": 0.103358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03801
      },
      {
        "date": "2025-12-19",
        "close": 33.6689,
        "direction_boundary": 29.8679,
        "core_momentum": 0.12726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037371
      },
      {
        "date": "2025-12-26",
        "close": 33.735,
        "direction_boundary": 29.7974,
        "core_momentum": 0.132146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030795
      },
      {
        "date": "2026-01-02",
        "close": 34.1824,
        "direction_boundary": 29.585,
        "core_momentum": 0.155396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033705
      },
      {
        "date": "2026-01-09",
        "close": 34.3522,
        "direction_boundary": 29.03,
        "core_momentum": 0.183334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033203
      },
      {
        "date": "2026-01-16",
        "close": 34.52,
        "direction_boundary": 29.485,
        "core_momentum": 0.170765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033091
      },
      {
        "date": "2026-01-23",
        "close": 34.7858,
        "direction_boundary": 29.75,
        "core_momentum": 0.169271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033677
      },
      {
        "date": "2026-01-30",
        "close": 34.7588,
        "direction_boundary": 29.74,
        "core_momentum": 0.168756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029759
      },
      {
        "date": "2026-02-06",
        "close": 35.042,
        "direction_boundary": 29.87,
        "core_momentum": 0.17315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029047
      },
      {
        "date": "2026-02-13",
        "close": 35.12,
        "direction_boundary": 30.39,
        "core_momentum": 0.155643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029006
      },
      {
        "date": "2026-02-20",
        "close": 35.4,
        "direction_boundary": 30.52,
        "core_momentum": 0.159895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029384
      },
      {
        "date": "2026-02-27",
        "close": 35.31,
        "direction_boundary": 29.91,
        "core_momentum": 0.180542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02906
      },
      {
        "date": "2026-03-06",
        "close": 33.9,
        "direction_boundary": 30.3334,
        "core_momentum": 0.11758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067189
      },
      {
        "date": "2026-03-13",
        "close": 33.83,
        "direction_boundary": 30.4,
        "core_momentum": 0.112829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066547
      },
      {
        "date": "2026-03-20",
        "close": 33.38,
        "direction_boundary": 30.4776,
        "core_momentum": 0.095231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069277
      },
      {
        "date": "2026-03-27",
        "close": 33.28,
        "direction_boundary": 30.2487,
        "core_momentum": 0.100213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069392
      },
      {
        "date": "2026-04-03",
        "close": 33.869,
        "direction_boundary": 29.0,
        "core_momentum": 0.167897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073429
      },
      {
        "date": "2026-04-10",
        "close": 34.97,
        "direction_boundary": 29.38,
        "core_momentum": 0.190265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084439
      },
      {
        "date": "2026-04-17",
        "close": 35.61,
        "direction_boundary": 29.46,
        "core_momentum": 0.208758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087247
      },
      {
        "date": "2026-04-24",
        "close": 35.561,
        "direction_boundary": 30.19,
        "core_momentum": 0.177907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087375
      },
      {
        "date": "2026-05-01",
        "close": 35.6404,
        "direction_boundary": 30.6956,
        "core_momentum": 0.161091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087336
      },
      {
        "date": "2026-05-08",
        "close": 36.1121,
        "direction_boundary": 30.6787,
        "core_momentum": 0.177107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088503
      },
      {
        "date": "2026-05-15",
        "close": 35.5983,
        "direction_boundary": 31.2149,
        "core_momentum": 0.140427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091722
      },
      {
        "date": "2026-05-22",
        "close": 35.63,
        "direction_boundary": 31.1885,
        "core_momentum": 0.142408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091564
      },
      {
        "date": "2026-05-29",
        "close": 35.9521,
        "direction_boundary": 30.9699,
        "core_momentum": 0.160872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091984
      },
      {
        "date": "2026-06-05",
        "close": 35.2005,
        "direction_boundary": 31.4883,
        "core_momentum": 0.117891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097727
      },
      {
        "date": "2026-06-12",
        "close": 35.79,
        "direction_boundary": 31.5,
        "core_momentum": 0.13619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099868
      },
      {
        "date": "2026-06-19",
        "close": 36.1529,
        "direction_boundary": 31.4,
        "core_momentum": 0.151366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100347
      },
      {
        "date": "2026-06-26",
        "close": 35.7742,
        "direction_boundary": 31.95,
        "core_momentum": 0.119693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102022
      },
      {
        "date": "2026-07-03",
        "close": 35.5973,
        "direction_boundary": 32.1859,
        "core_momentum": 0.105991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101237
      },
      {
        "date": "2026-07-10",
        "close": 35.8891,
        "direction_boundary": 32.1105,
        "core_momentum": 0.117675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101549
      },
      {
        "date": "2026-07-17",
        "close": 35.3655,
        "direction_boundary": 32.29,
        "core_momentum": 0.095246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103919
      },
      {
        "date": "2026-07-24",
        "close": 35.5439,
        "direction_boundary": 32.4538,
        "core_momentum": 0.095215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10364
      },
      {
        "date": "2026-07-31",
        "close": 35.865,
        "direction_boundary": 32.1666,
        "core_momentum": 0.114976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104222
      },
      {
        "date": "2026-08-07",
        "close": 36.3031,
        "direction_boundary": 32.485,
        "core_momentum": 0.117534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104903
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.7598,
        "volume": 32140
      },
      {
        "date": "2023-08-25",
        "close": 27.9182,
        "volume": 46249
      },
      {
        "date": "2023-09-01",
        "close": 28.2734,
        "volume": 35399
      },
      {
        "date": "2023-09-08",
        "close": 27.8101,
        "volume": 47632
      },
      {
        "date": "2023-09-15",
        "close": 27.91,
        "volume": 31869
      },
      {
        "date": "2023-09-22",
        "close": 27.651,
        "volume": 26744
      },
      {
        "date": "2023-09-29",
        "close": 27.3812,
        "volume": 23356
      },
      {
        "date": "2023-10-06",
        "close": 27.42,
        "volume": 6787366
      },
      {
        "date": "2023-10-13",
        "close": 27.3551,
        "volume": 203698
      },
      {
        "date": "2023-10-20",
        "close": 26.9499,
        "volume": 142178
      },
      {
        "date": "2023-10-27",
        "close": 26.8956,
        "volume": 265401
      },
      {
        "date": "2023-11-03",
        "close": 27.4913,
        "volume": 2390625
      },
      {
        "date": "2023-11-10",
        "close": 27.3452,
        "volume": 518277
      },
      {
        "date": "2023-11-17",
        "close": 27.7329,
        "volume": 194852
      },
      {
        "date": "2023-11-24",
        "close": 27.85,
        "volume": 308190
      },
      {
        "date": "2023-12-01",
        "close": 27.925,
        "volume": 296856
      },
      {
        "date": "2023-12-08",
        "close": 27.44,
        "volume": 226328
      },
      {
        "date": "2023-12-15",
        "close": 27.9983,
        "volume": 240348
      },
      {
        "date": "2023-12-22",
        "close": 27.96,
        "volume": 280319
      },
      {
        "date": "2023-12-29",
        "close": 28.67,
        "volume": 417191
      },
      {
        "date": "2024-01-05",
        "close": 28.2739,
        "volume": 1101738
      },
      {
        "date": "2024-01-12",
        "close": 28.11,
        "volume": 8698213
      },
      {
        "date": "2024-01-19",
        "close": 27.77,
        "volume": 157638
      },
      {
        "date": "2024-01-26",
        "close": 28.05,
        "volume": 268725
      },
      {
        "date": "2024-02-02",
        "close": 27.88,
        "volume": 226934
      },
      {
        "date": "2024-02-09",
        "close": 28.25,
        "volume": 909045
      },
      {
        "date": "2024-02-16",
        "close": 28.52,
        "volume": 126871
      },
      {
        "date": "2024-02-23",
        "close": 28.72,
        "volume": 68879
      },
      {
        "date": "2024-03-01",
        "close": 28.72,
        "volume": 144655
      },
      {
        "date": "2024-03-08",
        "close": 28.8,
        "volume": 102497
      },
      {
        "date": "2024-03-15",
        "close": 28.8248,
        "volume": 80258
      },
      {
        "date": "2024-03-22",
        "close": 28.9,
        "volume": 75694
      },
      {
        "date": "2024-03-29",
        "close": 28.94,
        "volume": 42454
      },
      {
        "date": "2024-04-05",
        "close": 28.97,
        "volume": 722315
      },
      {
        "date": "2024-04-12",
        "close": 28.69,
        "volume": 61557
      },
      {
        "date": "2024-04-19",
        "close": 28.37,
        "volume": 67007
      },
      {
        "date": "2024-04-26",
        "close": 29.0451,
        "volume": 34182
      },
      {
        "date": "2024-05-03",
        "close": 29.5584,
        "volume": 18520
      },
      {
        "date": "2024-05-10",
        "close": 29.5893,
        "volume": 178895
      },
      {
        "date": "2024-05-17",
        "close": 30.066,
        "volume": 54489
      },
      {
        "date": "2024-05-24",
        "close": 29.8243,
        "volume": 32215
      },
      {
        "date": "2024-05-31",
        "close": 29.3207,
        "volume": 30628
      },
      {
        "date": "2024-06-07",
        "close": 29.445,
        "volume": 48531
      },
      {
        "date": "2024-06-14",
        "close": 29.6452,
        "volume": 23830
      },
      {
        "date": "2024-06-21",
        "close": 29.86,
        "volume": 63478
      },
      {
        "date": "2024-06-28",
        "close": 29.83,
        "volume": 63550
      },
      {
        "date": "2024-07-05",
        "close": 30.2799,
        "volume": 20619
      },
      {
        "date": "2024-07-12",
        "close": 30.69,
        "volume": 43954
      },
      {
        "date": "2024-07-19",
        "close": 29.931,
        "volume": 459820
      },
      {
        "date": "2024-07-26",
        "close": 29.7632,
        "volume": 413812
      },
      {
        "date": "2024-08-02",
        "close": 29.4304,
        "volume": 32549
      },
      {
        "date": "2024-08-09",
        "close": 29.66,
        "volume": 74265
      },
      {
        "date": "2024-08-16",
        "close": 30.3146,
        "volume": 40452
      },
      {
        "date": "2024-08-23",
        "close": 30.5552,
        "volume": 26873
      },
      {
        "date": "2024-08-30",
        "close": 30.28,
        "volume": 40692
      },
      {
        "date": "2024-09-06",
        "close": 29.5405,
        "volume": 37192
      },
      {
        "date": "2024-09-13",
        "close": 30.0544,
        "volume": 40658
      },
      {
        "date": "2024-09-20",
        "close": 30.5309,
        "volume": 36038
      },
      {
        "date": "2024-09-27",
        "close": 31.5553,
        "volume": 42487
      },
      {
        "date": "2024-10-04",
        "close": 31.6,
        "volume": 74894
      },
      {
        "date": "2024-10-11",
        "close": 31.5724,
        "volume": 32951
      },
      {
        "date": "2024-10-18",
        "close": 31.48,
        "volume": 11445
      },
      {
        "date": "2024-10-25",
        "close": 31.14,
        "volume": 69534
      },
      {
        "date": "2024-11-01",
        "close": 30.88,
        "volume": 32432
      },
      {
        "date": "2024-11-08",
        "close": 30.995,
        "volume": 108171
      },
      {
        "date": "2024-11-15",
        "close": 29.94,
        "volume": 147064
      },
      {
        "date": "2024-11-22",
        "close": 30.0832,
        "volume": 382322
      },
      {
        "date": "2024-11-29",
        "close": 30.025,
        "volume": 35454
      },
      {
        "date": "2024-12-06",
        "close": 30.3659,
        "volume": 139764
      },
      {
        "date": "2024-12-13",
        "close": 30.5297,
        "volume": 60641
      },
      {
        "date": "2024-12-20",
        "close": 29.8679,
        "volume": 44774
      },
      {
        "date": "2024-12-27",
        "close": 29.7974,
        "volume": 39202
      },
      {
        "date": "2025-01-03",
        "close": 29.585,
        "volume": 765204
      },
      {
        "date": "2025-01-10",
        "close": 29.03,
        "volume": 233620
      },
      {
        "date": "2025-01-17",
        "close": 29.485,
        "volume": 154450
      },
      {
        "date": "2025-01-24",
        "close": 29.75,
        "volume": 87150
      },
      {
        "date": "2025-01-31",
        "close": 29.74,
        "volume": 73587
      },
      {
        "date": "2025-02-07",
        "close": 29.87,
        "volume": 182893
      },
      {
        "date": "2025-02-14",
        "close": 30.39,
        "volume": 76894
      },
      {
        "date": "2025-02-21",
        "close": 30.52,
        "volume": 51251
      },
      {
        "date": "2025-02-28",
        "close": 29.91,
        "volume": 174765
      },
      {
        "date": "2025-03-07",
        "close": 30.3334,
        "volume": 253392
      },
      {
        "date": "2025-03-14",
        "close": 30.4,
        "volume": 291061
      },
      {
        "date": "2025-03-21",
        "close": 30.4776,
        "volume": 34486
      },
      {
        "date": "2025-03-28",
        "close": 30.2487,
        "volume": 61305
      },
      {
        "date": "2025-04-04",
        "close": 29.0,
        "volume": 290084
      },
      {
        "date": "2025-04-11",
        "close": 29.38,
        "volume": 165201
      },
      {
        "date": "2025-04-18",
        "close": 29.46,
        "volume": 50292
      },
      {
        "date": "2025-04-25",
        "close": 30.19,
        "volume": 102596
      },
      {
        "date": "2025-05-02",
        "close": 30.6956,
        "volume": 64941
      },
      {
        "date": "2025-05-09",
        "close": 30.6787,
        "volume": 25473
      },
      {
        "date": "2025-05-16",
        "close": 31.2149,
        "volume": 112095
      },
      {
        "date": "2025-05-23",
        "close": 31.1885,
        "volume": 67253
      },
      {
        "date": "2025-05-30",
        "close": 30.9699,
        "volume": 17609
      },
      {
        "date": "2025-06-06",
        "close": 31.4883,
        "volume": 52278
      },
      {
        "date": "2025-06-13",
        "close": 31.5,
        "volume": 15024
      },
      {
        "date": "2025-06-20",
        "close": 31.4,
        "volume": 18991
      },
      {
        "date": "2025-06-27",
        "close": 31.95,
        "volume": 38278
      },
      {
        "date": "2025-07-04",
        "close": 32.1859,
        "volume": 80340
      },
      {
        "date": "2025-07-11",
        "close": 32.1105,
        "volume": 108340
      },
      {
        "date": "2025-07-18",
        "close": 32.29,
        "volume": 19361
      },
      {
        "date": "2025-07-25",
        "close": 32.4538,
        "volume": 34777
      },
      {
        "date": "2025-08-01",
        "close": 32.1666,
        "volume": 29325
      },
      {
        "date": "2025-08-08",
        "close": 32.485,
        "volume": 37130
      },
      {
        "date": "2025-08-15",
        "close": 32.62,
        "volume": 41239
      },
      {
        "date": "2025-08-22",
        "close": 32.8394,
        "volume": 13387
      },
      {
        "date": "2025-08-29",
        "close": 32.7294,
        "volume": 17025
      },
      {
        "date": "2025-09-05",
        "close": 32.8118,
        "volume": 26212
      },
      {
        "date": "2025-09-12",
        "close": 33.0856,
        "volume": 20141
      },
      {
        "date": "2025-09-19",
        "close": 33.1998,
        "volume": 206795
      },
      {
        "date": "2025-09-26",
        "close": 33.1573,
        "volume": 75294
      },
      {
        "date": "2025-10-03",
        "close": 33.2425,
        "volume": 68564
      },
      {
        "date": "2025-10-10",
        "close": 33.0274,
        "volume": 33887
      },
      {
        "date": "2025-10-17",
        "close": 33.1809,
        "volume": 19845
      },
      {
        "date": "2025-10-24",
        "close": 33.3386,
        "volume": 17451
      },
      {
        "date": "2025-10-31",
        "close": 33.36,
        "volume": 131152
      },
      {
        "date": "2025-11-07",
        "close": 33.3798,
        "volume": 36824
      },
      {
        "date": "2025-11-14",
        "close": 33.4641,
        "volume": 17617
      },
      {
        "date": "2025-11-21",
        "close": 33.4079,
        "volume": 301705
      },
      {
        "date": "2025-11-28",
        "close": 33.55,
        "volume": 22463
      },
      {
        "date": "2025-12-05",
        "close": 33.6028,
        "volume": 23280
      },
      {
        "date": "2025-12-12",
        "close": 33.6852,
        "volume": 84166
      },
      {
        "date": "2025-12-19",
        "close": 33.6689,
        "volume": 62458
      },
      {
        "date": "2025-12-26",
        "close": 33.735,
        "volume": 21342
      },
      {
        "date": "2026-01-02",
        "close": 34.1824,
        "volume": 694295
      },
      {
        "date": "2026-01-09",
        "close": 34.3522,
        "volume": 297497
      },
      {
        "date": "2026-01-16",
        "close": 34.52,
        "volume": 183788
      },
      {
        "date": "2026-01-23",
        "close": 34.7858,
        "volume": 80584
      },
      {
        "date": "2026-01-30",
        "close": 34.7588,
        "volume": 167527
      },
      {
        "date": "2026-02-06",
        "close": 35.042,
        "volume": 165501
      },
      {
        "date": "2026-02-13",
        "close": 35.12,
        "volume": 100555
      },
      {
        "date": "2026-02-20",
        "close": 35.4,
        "volume": 96817
      },
      {
        "date": "2026-02-27",
        "close": 35.31,
        "volume": 99697
      },
      {
        "date": "2026-03-06",
        "close": 33.9,
        "volume": 181466
      },
      {
        "date": "2026-03-13",
        "close": 33.83,
        "volume": 162611
      },
      {
        "date": "2026-03-20",
        "close": 33.38,
        "volume": 177308
      },
      {
        "date": "2026-03-27",
        "close": 33.28,
        "volume": 120233
      },
      {
        "date": "2026-04-03",
        "close": 33.869,
        "volume": 94315
      },
      {
        "date": "2026-04-10",
        "close": 34.97,
        "volume": 352129
      },
      {
        "date": "2026-04-17",
        "close": 35.61,
        "volume": 33744
      },
      {
        "date": "2026-04-24",
        "close": 35.561,
        "volume": 90992
      },
      {
        "date": "2026-05-01",
        "close": 35.6404,
        "volume": 36620
      },
      {
        "date": "2026-05-08",
        "close": 36.1121,
        "volume": 58435
      },
      {
        "date": "2026-05-15",
        "close": 35.5983,
        "volume": 39611
      },
      {
        "date": "2026-05-22",
        "close": 35.63,
        "volume": 110912
      },
      {
        "date": "2026-05-29",
        "close": 35.9521,
        "volume": 24123
      },
      {
        "date": "2026-06-05",
        "close": 35.2005,
        "volume": 58621
      },
      {
        "date": "2026-06-12",
        "close": 35.79,
        "volume": 39879
      },
      {
        "date": "2026-06-19",
        "close": 36.1529,
        "volume": 26673
      },
      {
        "date": "2026-06-26",
        "close": 35.7742,
        "volume": 23817
      },
      {
        "date": "2026-07-03",
        "close": 35.5973,
        "volume": 332331
      },
      {
        "date": "2026-07-10",
        "close": 35.8891,
        "volume": 11099
      },
      {
        "date": "2026-07-17",
        "close": 35.3655,
        "volume": 19073
      },
      {
        "date": "2026-07-24",
        "close": 35.5439,
        "volume": 38872
      },
      {
        "date": "2026-07-31",
        "close": 35.865,
        "volume": 36229
      },
      {
        "date": "2026-08-07",
        "close": 36.3031,
        "volume": 48659
      }
    ],
    "sharemaestro_context": {
      "trend": 35.1917,
      "fair_value": 31.208276,
      "market_activity": 16.532585,
      "market_dynamics": -0.541912,
      "relative_strength": -5.96709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.005994,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9487,
        "conditional_difference": 0.002044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.01482,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.002824,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.022855,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006572,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.025128,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.01481
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.023323
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.017105
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.015403
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.00498
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.2729
      }
    ]
  }
}