{
  "ticker": {
    "uuid": "4f304dda-a0cf-4402-9075-95f66831b897",
    "symbol": "DBXI",
    "name": "Xtrackers FTSE MIB UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.020638,
    "boundary_margin": 0.344806,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.179749,
    "volatility_stability": 0.8509,
    "risk_context": 0.5563,
    "current_regime": {
      "move": 1.402605,
      "interruption": -0.1268,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.264492,
        "direction_boundary": 18.889484,
        "core_momentum": 0.28455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181885
      },
      {
        "date": "2023-08-25",
        "close": 24.675137,
        "direction_boundary": 18.335312,
        "core_momentum": 0.345771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177764
      },
      {
        "date": "2023-09-01",
        "close": 25.058573,
        "direction_boundary": 18.36129,
        "core_momentum": 0.36475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173911
      },
      {
        "date": "2023-09-08",
        "close": 24.68416,
        "direction_boundary": 18.504164,
        "core_momentum": 0.333979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172763
      },
      {
        "date": "2023-09-15",
        "close": 25.243523,
        "direction_boundary": 18.504164,
        "core_momentum": 0.364208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141966
      },
      {
        "date": "2023-09-22",
        "close": 25.004442,
        "direction_boundary": 17.664244,
        "core_momentum": 0.41554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142537
      },
      {
        "date": "2023-09-29",
        "close": 24.715738,
        "direction_boundary": 17.290178,
        "core_momentum": 0.429467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131266
      },
      {
        "date": "2023-10-06",
        "close": 24.345837,
        "direction_boundary": 17.530031,
        "core_momentum": 0.388807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133569
      },
      {
        "date": "2023-10-13",
        "close": 24.715738,
        "direction_boundary": 17.55168,
        "core_momentum": 0.408169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131014
      },
      {
        "date": "2023-10-20",
        "close": 23.9624,
        "direction_boundary": 18.071215,
        "core_momentum": 0.325998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138398
      },
      {
        "date": "2023-10-27",
        "close": 23.890224,
        "direction_boundary": 18.898146,
        "core_momentum": 0.264157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137385
      },
      {
        "date": "2023-11-03",
        "close": 25.108194,
        "direction_boundary": 19.495611,
        "core_momentum": 0.28789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152857
      },
      {
        "date": "2023-11-10",
        "close": 24.954819,
        "direction_boundary": 20.504381,
        "core_momentum": 0.217048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153319
      },
      {
        "date": "2023-11-17",
        "close": 25.825443,
        "direction_boundary": 20.690546,
        "core_momentum": 0.248176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15956
      },
      {
        "date": "2023-11-24",
        "close": 25.974304,
        "direction_boundary": 20.868053,
        "core_momentum": 0.244692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156693
      },
      {
        "date": "2023-12-01",
        "close": 26.402849,
        "direction_boundary": 20.777138,
        "core_momentum": 0.270764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157126
      },
      {
        "date": "2023-12-08",
        "close": 26.831394,
        "direction_boundary": 20.49572,
        "core_momentum": 0.309122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15796
      },
      {
        "date": "2023-12-15",
        "close": 26.813349,
        "direction_boundary": 19.954535,
        "core_momentum": 0.343722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155594
      },
      {
        "date": "2023-12-22",
        "close": 26.772751,
        "direction_boundary": 20.149361,
        "core_momentum": 0.328715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151599
      },
      {
        "date": "2023-12-29",
        "close": 26.867483,
        "direction_boundary": 20.140703,
        "core_momentum": 0.333989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14412
      },
      {
        "date": "2024-01-05",
        "close": 26.853947,
        "direction_boundary": 21.240389,
        "core_momentum": 0.264287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141078
      },
      {
        "date": "2024-01-12",
        "close": 26.881016,
        "direction_boundary": 21.746935,
        "core_momentum": 0.236083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13505
      },
      {
        "date": "2024-01-19",
        "close": 26.718618,
        "direction_boundary": 21.725292,
        "core_momentum": 0.229839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135499
      },
      {
        "date": "2024-01-26",
        "close": 26.912592,
        "direction_boundary": 22.400686,
        "core_momentum": 0.201418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131222
      },
      {
        "date": "2024-02-02",
        "close": 27.223848,
        "direction_boundary": 22.837965,
        "core_momentum": 0.192044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123496
      },
      {
        "date": "2024-02-09",
        "close": 27.598265,
        "direction_boundary": 23.101543,
        "core_momentum": 0.19465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12182
      },
      {
        "date": "2024-02-16",
        "close": 28.108007,
        "direction_boundary": 23.51688,
        "core_momentum": 0.195227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118908
      },
      {
        "date": "2024-02-23",
        "close": 28.958357,
        "direction_boundary": 22.847969,
        "core_momentum": 0.267437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122657
      },
      {
        "date": "2024-03-01",
        "close": 29.163639,
        "direction_boundary": 23.58246,
        "core_momentum": 0.236667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12194
      },
      {
        "date": "2024-03-08",
        "close": 29.583324,
        "direction_boundary": 23.114658,
        "core_momentum": 0.279851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118631
      },
      {
        "date": "2024-03-15",
        "close": 30.066879,
        "direction_boundary": 21.601955,
        "core_momentum": 0.391859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117322
      },
      {
        "date": "2024-03-22",
        "close": 30.440948,
        "direction_boundary": 21.982315,
        "core_momentum": 0.384793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115168
      },
      {
        "date": "2024-03-29",
        "close": 30.796768,
        "direction_boundary": 23.018476,
        "core_momentum": 0.337915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11189
      },
      {
        "date": "2024-04-05",
        "close": 30.126179,
        "direction_boundary": 23.084053,
        "core_momentum": 0.305065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115173
      },
      {
        "date": "2024-04-12",
        "close": 29.943708,
        "direction_boundary": 23.656784,
        "core_momentum": 0.265756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116374
      },
      {
        "date": "2024-04-19",
        "close": 30.085123,
        "direction_boundary": 23.538742,
        "core_momentum": 0.278111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102568
      },
      {
        "date": "2024-04-26",
        "close": 30.787642,
        "direction_boundary": 23.267677,
        "core_momentum": 0.323194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102964
      },
      {
        "date": "2024-05-03",
        "close": 30.240225,
        "direction_boundary": 23.477533,
        "core_momentum": 0.28805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092674
      },
      {
        "date": "2024-05-10",
        "close": 31.138901,
        "direction_boundary": 23.495022,
        "core_momentum": 0.32534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095493
      },
      {
        "date": "2024-05-17",
        "close": 31.868793,
        "direction_boundary": 23.643671,
        "core_momentum": 0.347878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090608
      },
      {
        "date": "2024-05-24",
        "close": 31.444542,
        "direction_boundary": 23.232702,
        "core_momentum": 0.35346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095364
      },
      {
        "date": "2024-05-31",
        "close": 31.435421,
        "direction_boundary": 23.538742,
        "core_momentum": 0.335476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095011
      },
      {
        "date": "2024-06-07",
        "close": 31.595081,
        "direction_boundary": 23.643671,
        "core_momentum": 0.336302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094057
      },
      {
        "date": "2024-06-14",
        "close": 29.77492,
        "direction_boundary": 24.225143,
        "core_momentum": 0.229092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130757
      },
      {
        "date": "2024-06-21",
        "close": 30.381641,
        "direction_boundary": 23.717993,
        "core_momentum": 0.280953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132367
      },
      {
        "date": "2024-06-28",
        "close": 30.304092,
        "direction_boundary": 24.61862,
        "core_momentum": 0.230942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132758
      },
      {
        "date": "2024-07-05",
        "close": 31.052229,
        "direction_boundary": 24.190166,
        "core_momentum": 0.283672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135296
      },
      {
        "date": "2024-07-12",
        "close": 31.60877,
        "direction_boundary": 24.985867,
        "core_momentum": 0.265066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136155
      },
      {
        "date": "2024-07-19",
        "close": 31.275755,
        "direction_boundary": 25.143257,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137114
      },
      {
        "date": "2024-07-26",
        "close": 30.988361,
        "direction_boundary": 25.816542,
        "core_momentum": 0.20033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138724
      },
      {
        "date": "2024-08-02",
        "close": 29.364361,
        "direction_boundary": 25.047075,
        "core_momentum": 0.172367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160823
      },
      {
        "date": "2024-08-09",
        "close": 29.1089,
        "direction_boundary": 24.706057,
        "core_momentum": 0.178209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160829
      },
      {
        "date": "2024-08-16",
        "close": 30.281279,
        "direction_boundary": 24.264492,
        "core_momentum": 0.247967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167648
      },
      {
        "date": "2024-08-23",
        "close": 30.839102,
        "direction_boundary": 24.675137,
        "core_momentum": 0.249805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164675
      },
      {
        "date": "2024-08-30",
        "close": 31.49646,
        "direction_boundary": 25.058573,
        "core_momentum": 0.256914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166604
      },
      {
        "date": "2024-09-06",
        "close": 30.50333,
        "direction_boundary": 24.68416,
        "core_momentum": 0.235745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172583
      },
      {
        "date": "2024-09-13",
        "close": 30.739786,
        "direction_boundary": 25.243523,
        "core_momentum": 0.21773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171502
      },
      {
        "date": "2024-09-20",
        "close": 30.914772,
        "direction_boundary": 25.004442,
        "core_momentum": 0.236371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170854
      },
      {
        "date": "2024-09-27",
        "close": 31.870066,
        "direction_boundary": 24.715738,
        "core_momentum": 0.289464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175218
      },
      {
        "date": "2024-10-04",
        "close": 30.805998,
        "direction_boundary": 24.345837,
        "core_momentum": 0.26535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179137
      },
      {
        "date": "2024-10-11",
        "close": 31.444439,
        "direction_boundary": 24.715738,
        "core_momentum": 0.272244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180865
      },
      {
        "date": "2024-10-18",
        "close": 32.286236,
        "direction_boundary": 23.9624,
        "core_momentum": 0.347371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184022
      },
      {
        "date": "2024-10-25",
        "close": 31.884254,
        "direction_boundary": 23.890224,
        "core_momentum": 0.334615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182762
      },
      {
        "date": "2024-11-01",
        "close": 31.789669,
        "direction_boundary": 25.108194,
        "core_momentum": 0.266107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18077
      },
      {
        "date": "2024-11-08",
        "close": 30.976248,
        "direction_boundary": 24.954819,
        "core_momentum": 0.241293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180268
      },
      {
        "date": "2024-11-15",
        "close": 31.354584,
        "direction_boundary": 25.825443,
        "core_momentum": 0.214097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178043
      },
      {
        "date": "2024-11-22",
        "close": 31.103933,
        "direction_boundary": 25.974304,
        "core_momentum": 0.197489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177426
      },
      {
        "date": "2024-11-29",
        "close": 31.023539,
        "direction_boundary": 26.402849,
        "core_momentum": 0.175007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177452
      },
      {
        "date": "2024-12-06",
        "close": 32.267323,
        "direction_boundary": 26.831394,
        "core_momentum": 0.202596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185762
      },
      {
        "date": "2024-12-13",
        "close": 32.399738,
        "direction_boundary": 26.813349,
        "core_momentum": 0.208344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16427
      },
      {
        "date": "2024-12-20",
        "close": 31.330938,
        "direction_boundary": 26.772751,
        "core_momentum": 0.170255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169993
      },
      {
        "date": "2024-12-27",
        "close": 31.690357,
        "direction_boundary": 26.867483,
        "core_momentum": 0.179506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170481
      },
      {
        "date": "2025-01-03",
        "close": 31.680901,
        "direction_boundary": 26.853947,
        "core_momentum": 0.179748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167324
      },
      {
        "date": "2025-01-10",
        "close": 32.584179,
        "direction_boundary": 26.881016,
        "core_momentum": 0.212163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17002
      },
      {
        "date": "2025-01-17",
        "close": 33.686077,
        "direction_boundary": 26.718618,
        "core_momentum": 0.260772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174761
      },
      {
        "date": "2025-01-24",
        "close": 33.723911,
        "direction_boundary": 26.912592,
        "core_momentum": 0.25309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173917
      },
      {
        "date": "2025-01-31",
        "close": 33.988747,
        "direction_boundary": 27.223848,
        "core_momentum": 0.248492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15323
      },
      {
        "date": "2025-02-07",
        "close": 34.523148,
        "direction_boundary": 27.598265,
        "core_momentum": 0.250917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152382
      },
      {
        "date": "2025-02-14",
        "close": 35.379128,
        "direction_boundary": 28.108007,
        "core_momentum": 0.258685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147234
      },
      {
        "date": "2025-02-21",
        "close": 35.801376,
        "direction_boundary": 28.958357,
        "core_momentum": 0.236305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146434
      },
      {
        "date": "2025-02-28",
        "close": 36.021927,
        "direction_boundary": 29.163639,
        "core_momentum": 0.235166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144757
      },
      {
        "date": "2025-03-07",
        "close": 35.921238,
        "direction_boundary": 29.583324,
        "core_momentum": 0.214239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135083
      },
      {
        "date": "2025-03-14",
        "close": 35.99316,
        "direction_boundary": 30.066879,
        "core_momentum": 0.197103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135195
      },
      {
        "date": "2025-03-21",
        "close": 36.300014,
        "direction_boundary": 30.440948,
        "core_momentum": 0.192473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135235
      },
      {
        "date": "2025-03-28",
        "close": 36.117821,
        "direction_boundary": 30.796768,
        "core_momentum": 0.17278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131401
      },
      {
        "date": "2025-04-04",
        "close": 32.282131,
        "direction_boundary": 30.126179,
        "core_momentum": 0.071564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202992
      },
      {
        "date": "2025-04-11",
        "close": 31.697187,
        "direction_boundary": 29.943708,
        "core_momentum": 0.058559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20297
      },
      {
        "date": "2025-04-18",
        "close": 33.485577,
        "direction_boundary": 30.085123,
        "core_momentum": 0.113028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213842
      },
      {
        "date": "2025-04-25",
        "close": 35.077393,
        "direction_boundary": 30.787642,
        "core_momentum": 0.139334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221653
      },
      {
        "date": "2025-05-02",
        "close": 35.973984,
        "direction_boundary": 30.240225,
        "core_momentum": 0.189607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223407
      },
      {
        "date": "2025-05-09",
        "close": 36.97126,
        "direction_boundary": 31.138901,
        "core_momentum": 0.187301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220977
      },
      {
        "date": "2025-05-16",
        "close": 38.213066,
        "direction_boundary": 31.868793,
        "core_momentum": 0.199075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223867
      },
      {
        "date": "2025-05-23",
        "close": 37.743198,
        "direction_boundary": 31.444542,
        "core_momentum": 0.20031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224555
      },
      {
        "date": "2025-05-30",
        "close": 38.342525,
        "direction_boundary": 31.435421,
        "core_momentum": 0.219724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224357
      },
      {
        "date": "2025-06-06",
        "close": 38.817188,
        "direction_boundary": 31.595081,
        "core_momentum": 0.228583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219937
      },
      {
        "date": "2025-06-13",
        "close": 37.724018,
        "direction_boundary": 29.77492,
        "core_momentum": 0.266973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225427
      },
      {
        "date": "2025-06-20",
        "close": 37.537025,
        "direction_boundary": 30.381641,
        "core_momentum": 0.235517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218825
      },
      {
        "date": "2025-06-27",
        "close": 38.112381,
        "direction_boundary": 30.304092,
        "core_momentum": 0.257665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219044
      },
      {
        "date": "2025-07-04",
        "close": 37.992516,
        "direction_boundary": 31.052229,
        "core_momentum": 0.223504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219272
      },
      {
        "date": "2025-07-11",
        "close": 38.42403,
        "direction_boundary": 31.60877,
        "core_momentum": 0.215613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217263
      },
      {
        "date": "2025-07-18",
        "close": 38.644581,
        "direction_boundary": 31.275755,
        "core_momentum": 0.235608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213767
      },
      {
        "date": "2025-07-25",
        "close": 39.186375,
        "direction_boundary": 30.988361,
        "core_momentum": 0.264551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214006
      },
      {
        "date": "2025-08-01",
        "close": 38.42403,
        "direction_boundary": 29.364361,
        "core_momentum": 0.308526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216851
      },
      {
        "date": "2025-08-08",
        "close": 40.020638,
        "direction_boundary": 29.1089,
        "core_momentum": 0.374859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222104
      },
      {
        "date": "2025-08-15",
        "close": 41.209698,
        "direction_boundary": 30.281279,
        "core_momentum": 0.360897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223012
      },
      {
        "date": "2025-08-22",
        "close": 41.642929,
        "direction_boundary": 30.839102,
        "core_momentum": 0.350329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222945
      },
      {
        "date": "2025-08-29",
        "close": 40.557323,
        "direction_boundary": 31.49646,
        "core_momentum": 0.287679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227377
      },
      {
        "date": "2025-09-05",
        "close": 40.044125,
        "direction_boundary": 30.50333,
        "core_momentum": 0.312779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228435
      },
      {
        "date": "2025-09-12",
        "close": 40.922482,
        "direction_boundary": 30.739786,
        "core_momentum": 0.331255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229689
      },
      {
        "date": "2025-09-19",
        "close": 40.646145,
        "direction_boundary": 30.914772,
        "core_momentum": 0.314781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230191
      },
      {
        "date": "2025-09-26",
        "close": 41.011303,
        "direction_boundary": 31.870066,
        "core_momentum": 0.286828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229868
      },
      {
        "date": "2025-10-03",
        "close": 41.598518,
        "direction_boundary": 30.805998,
        "core_momentum": 0.350338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155981
      },
      {
        "date": "2025-10-10",
        "close": 40.394478,
        "direction_boundary": 31.444439,
        "core_momentum": 0.28463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160653
      },
      {
        "date": "2025-10-17",
        "close": 40.147751,
        "direction_boundary": 32.286236,
        "core_momentum": 0.243494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147814
      },
      {
        "date": "2025-10-24",
        "close": 40.846981,
        "direction_boundary": 31.884254,
        "core_momentum": 0.281102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137407
      },
      {
        "date": "2025-10-31",
        "close": 41.534367,
        "direction_boundary": 31.789669,
        "core_momentum": 0.306537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135493
      },
      {
        "date": "2025-11-07",
        "close": 41.238293,
        "direction_boundary": 30.976248,
        "core_momentum": 0.331288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132802
      },
      {
        "date": "2025-11-14",
        "close": 42.31403,
        "direction_boundary": 31.354584,
        "core_momentum": 0.349532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129993
      },
      {
        "date": "2025-11-21",
        "close": 41.050781,
        "direction_boundary": 31.103933,
        "core_momentum": 0.319794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136696
      },
      {
        "date": "2025-11-28",
        "close": 42.210407,
        "direction_boundary": 31.023539,
        "core_momentum": 0.360593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139906
      },
      {
        "date": "2025-12-05",
        "close": 42.240013,
        "direction_boundary": 32.267323,
        "core_momentum": 0.309065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139403
      },
      {
        "date": "2025-12-12",
        "close": 42.323898,
        "direction_boundary": 32.399738,
        "core_momentum": 0.306304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131682
      },
      {
        "date": "2025-12-19",
        "close": 43.51807,
        "direction_boundary": 31.330938,
        "core_momentum": 0.388981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134818
      },
      {
        "date": "2025-12-26",
        "close": 43.384834,
        "direction_boundary": 31.690357,
        "core_momentum": 0.369023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134618
      },
      {
        "date": "2026-01-02",
        "close": 44.139824,
        "direction_boundary": 31.680901,
        "core_momentum": 0.393263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135125
      },
      {
        "date": "2026-01-09",
        "close": 44.50005,
        "direction_boundary": 32.584179,
        "core_momentum": 0.365695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134937
      },
      {
        "date": "2026-01-16",
        "close": 44.529655,
        "direction_boundary": 33.686077,
        "core_momentum": 0.321901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135113
      },
      {
        "date": "2026-01-23",
        "close": 43.759865,
        "direction_boundary": 33.723911,
        "core_momentum": 0.297592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138146
      },
      {
        "date": "2026-01-30",
        "close": 44.455639,
        "direction_boundary": 33.988747,
        "core_momentum": 0.307952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134581
      },
      {
        "date": "2026-02-06",
        "close": 44.751717,
        "direction_boundary": 34.523148,
        "core_momentum": 0.296281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124741
      },
      {
        "date": "2026-02-13",
        "close": 44.361885,
        "direction_boundary": 35.379128,
        "core_momentum": 0.2539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120588
      },
      {
        "date": "2026-02-20",
        "close": 45.375,
        "direction_boundary": 35.801376,
        "core_momentum": 0.267409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123262
      },
      {
        "date": "2026-02-27",
        "close": 46.025002,
        "direction_boundary": 36.021927,
        "core_momentum": 0.277694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116357
      },
      {
        "date": "2026-03-06",
        "close": 43.119999,
        "direction_boundary": 35.921238,
        "core_momentum": 0.200404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150084
      },
      {
        "date": "2026-03-13",
        "close": 43.27,
        "direction_boundary": 35.99316,
        "core_momentum": 0.202173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147614
      },
      {
        "date": "2026-03-20",
        "close": 41.845001,
        "direction_boundary": 36.300014,
        "core_momentum": 0.152754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15529
      },
      {
        "date": "2026-03-27",
        "close": 42.360001,
        "direction_boundary": 36.117821,
        "core_momentum": 0.172828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155688
      },
      {
        "date": "2026-04-03",
        "close": 44.529999,
        "direction_boundary": 32.282131,
        "core_momentum": 0.379401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168968
      },
      {
        "date": "2026-04-10",
        "close": 46.445,
        "direction_boundary": 31.697187,
        "core_momentum": 0.465272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170964
      },
      {
        "date": "2026-04-17",
        "close": 47.695,
        "direction_boundary": 33.485577,
        "core_momentum": 0.424345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172569
      },
      {
        "date": "2026-04-24",
        "close": 46.82,
        "direction_boundary": 35.077393,
        "core_momentum": 0.334763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17527
      },
      {
        "date": "2026-05-01",
        "close": 47.404999,
        "direction_boundary": 35.973984,
        "core_momentum": 0.317758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174812
      },
      {
        "date": "2026-05-08",
        "close": 48.439999,
        "direction_boundary": 36.97126,
        "core_momentum": 0.310207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175332
      },
      {
        "date": "2026-05-15",
        "close": 48.25,
        "direction_boundary": 38.213066,
        "core_momentum": 0.262657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173531
      },
      {
        "date": "2026-05-22",
        "close": 49.355,
        "direction_boundary": 37.743198,
        "core_momentum": 0.307653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16738
      },
      {
        "date": "2026-05-29",
        "close": 49.849998,
        "direction_boundary": 38.342525,
        "core_momentum": 0.300123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164759
      },
      {
        "date": "2026-06-05",
        "close": 49.764999,
        "direction_boundary": 38.817188,
        "core_momentum": 0.282035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164959
      },
      {
        "date": "2026-06-12",
        "close": 51.330002,
        "direction_boundary": 37.724018,
        "core_momentum": 0.360672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168302
      },
      {
        "date": "2026-06-19",
        "close": 52.77,
        "direction_boundary": 37.537025,
        "core_momentum": 0.405812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168264
      },
      {
        "date": "2026-06-26",
        "close": 51.240002,
        "direction_boundary": 38.112381,
        "core_momentum": 0.344445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175367
      },
      {
        "date": "2026-07-03",
        "close": 52.740002,
        "direction_boundary": 37.992516,
        "core_momentum": 0.388168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177527
      },
      {
        "date": "2026-07-10",
        "close": 52.57,
        "direction_boundary": 38.42403,
        "core_momentum": 0.368154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178061
      },
      {
        "date": "2026-07-17",
        "close": 51.84,
        "direction_boundary": 38.644581,
        "core_momentum": 0.341456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180153
      },
      {
        "date": "2026-07-24",
        "close": 51.880001,
        "direction_boundary": 39.186375,
        "core_momentum": 0.32393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177191
      },
      {
        "date": "2026-07-31",
        "close": 52.23,
        "direction_boundary": 38.42403,
        "core_momentum": 0.359306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176692
      },
      {
        "date": "2026-08-07",
        "close": 53.82,
        "direction_boundary": 40.020638,
        "core_momentum": 0.344806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179749
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.264492,
        "volume": 6640
      },
      {
        "date": "2023-08-25",
        "close": 24.675137,
        "volume": 26086
      },
      {
        "date": "2023-09-01",
        "close": 25.058573,
        "volume": 6675
      },
      {
        "date": "2023-09-08",
        "close": 24.68416,
        "volume": 1935
      },
      {
        "date": "2023-09-15",
        "close": 25.243523,
        "volume": 60235
      },
      {
        "date": "2023-09-22",
        "close": 25.004442,
        "volume": 2522
      },
      {
        "date": "2023-09-29",
        "close": 24.715738,
        "volume": 4622
      },
      {
        "date": "2023-10-06",
        "close": 24.345837,
        "volume": 3021
      },
      {
        "date": "2023-10-13",
        "close": 24.715738,
        "volume": 17248
      },
      {
        "date": "2023-10-20",
        "close": 23.9624,
        "volume": 28019
      },
      {
        "date": "2023-10-27",
        "close": 23.890224,
        "volume": 1347
      },
      {
        "date": "2023-11-03",
        "close": 25.108194,
        "volume": 1524
      },
      {
        "date": "2023-11-10",
        "close": 24.954819,
        "volume": 3189
      },
      {
        "date": "2023-11-17",
        "close": 25.825443,
        "volume": 4072
      },
      {
        "date": "2023-11-24",
        "close": 25.974304,
        "volume": 3968
      },
      {
        "date": "2023-12-01",
        "close": 26.402849,
        "volume": 5178
      },
      {
        "date": "2023-12-08",
        "close": 26.831394,
        "volume": 1368
      },
      {
        "date": "2023-12-15",
        "close": 26.813349,
        "volume": 6300
      },
      {
        "date": "2023-12-22",
        "close": 26.772751,
        "volume": 5907
      },
      {
        "date": "2023-12-29",
        "close": 26.867483,
        "volume": 3979
      },
      {
        "date": "2024-01-05",
        "close": 26.853947,
        "volume": 9331
      },
      {
        "date": "2024-01-12",
        "close": 26.881016,
        "volume": 10513
      },
      {
        "date": "2024-01-19",
        "close": 26.718618,
        "volume": 6336
      },
      {
        "date": "2024-01-26",
        "close": 26.912592,
        "volume": 14975
      },
      {
        "date": "2024-02-02",
        "close": 27.223848,
        "volume": 7076
      },
      {
        "date": "2024-02-09",
        "close": 27.598265,
        "volume": 7802
      },
      {
        "date": "2024-02-16",
        "close": 28.108007,
        "volume": 9902
      },
      {
        "date": "2024-02-23",
        "close": 28.958357,
        "volume": 21165
      },
      {
        "date": "2024-03-01",
        "close": 29.163639,
        "volume": 22254
      },
      {
        "date": "2024-03-08",
        "close": 29.583324,
        "volume": 15071
      },
      {
        "date": "2024-03-15",
        "close": 30.066879,
        "volume": 11900
      },
      {
        "date": "2024-03-22",
        "close": 30.440948,
        "volume": 27287
      },
      {
        "date": "2024-03-29",
        "close": 30.796768,
        "volume": 50520
      },
      {
        "date": "2024-04-05",
        "close": 30.126179,
        "volume": 28142
      },
      {
        "date": "2024-04-12",
        "close": 29.943708,
        "volume": 77951
      },
      {
        "date": "2024-04-19",
        "close": 30.085123,
        "volume": 44856
      },
      {
        "date": "2024-04-26",
        "close": 30.787642,
        "volume": 84304
      },
      {
        "date": "2024-05-03",
        "close": 30.240225,
        "volume": 41425
      },
      {
        "date": "2024-05-10",
        "close": 31.138901,
        "volume": 2449
      },
      {
        "date": "2024-05-17",
        "close": 31.868793,
        "volume": 42953
      },
      {
        "date": "2024-05-24",
        "close": 31.444542,
        "volume": 15812
      },
      {
        "date": "2024-05-31",
        "close": 31.435421,
        "volume": 9022
      },
      {
        "date": "2024-06-07",
        "close": 31.595081,
        "volume": 14387
      },
      {
        "date": "2024-06-14",
        "close": 29.77492,
        "volume": 63166
      },
      {
        "date": "2024-06-21",
        "close": 30.381641,
        "volume": 67928
      },
      {
        "date": "2024-06-28",
        "close": 30.304092,
        "volume": 61273
      },
      {
        "date": "2024-07-05",
        "close": 31.052229,
        "volume": 14475
      },
      {
        "date": "2024-07-12",
        "close": 31.60877,
        "volume": 6574
      },
      {
        "date": "2024-07-19",
        "close": 31.275755,
        "volume": 129072
      },
      {
        "date": "2024-07-26",
        "close": 30.988361,
        "volume": 14577
      },
      {
        "date": "2024-08-02",
        "close": 29.364361,
        "volume": 122184
      },
      {
        "date": "2024-08-09",
        "close": 29.1089,
        "volume": 17030
      },
      {
        "date": "2024-08-16",
        "close": 30.281279,
        "volume": 228562
      },
      {
        "date": "2024-08-23",
        "close": 30.839102,
        "volume": 5488
      },
      {
        "date": "2024-08-30",
        "close": 31.49646,
        "volume": 2068
      },
      {
        "date": "2024-09-06",
        "close": 30.50333,
        "volume": 12718
      },
      {
        "date": "2024-09-13",
        "close": 30.739786,
        "volume": 9247
      },
      {
        "date": "2024-09-20",
        "close": 30.914772,
        "volume": 31905
      },
      {
        "date": "2024-09-27",
        "close": 31.870066,
        "volume": 23710
      },
      {
        "date": "2024-10-04",
        "close": 30.805998,
        "volume": 3787
      },
      {
        "date": "2024-10-11",
        "close": 31.444439,
        "volume": 39322
      },
      {
        "date": "2024-10-18",
        "close": 32.286236,
        "volume": 1225
      },
      {
        "date": "2024-10-25",
        "close": 31.884254,
        "volume": 13885
      },
      {
        "date": "2024-11-01",
        "close": 31.789669,
        "volume": 16135
      },
      {
        "date": "2024-11-08",
        "close": 30.976248,
        "volume": 8748
      },
      {
        "date": "2024-11-15",
        "close": 31.354584,
        "volume": 17053
      },
      {
        "date": "2024-11-22",
        "close": 31.103933,
        "volume": 42524
      },
      {
        "date": "2024-11-29",
        "close": 31.023539,
        "volume": 14786
      },
      {
        "date": "2024-12-06",
        "close": 32.267323,
        "volume": 20410
      },
      {
        "date": "2024-12-13",
        "close": 32.399738,
        "volume": 20452
      },
      {
        "date": "2024-12-20",
        "close": 31.330938,
        "volume": 32380
      },
      {
        "date": "2024-12-27",
        "close": 31.690357,
        "volume": 5900
      },
      {
        "date": "2025-01-03",
        "close": 31.680901,
        "volume": 32623
      },
      {
        "date": "2025-01-10",
        "close": 32.584179,
        "volume": 47143
      },
      {
        "date": "2025-01-17",
        "close": 33.686077,
        "volume": 61700
      },
      {
        "date": "2025-01-24",
        "close": 33.723911,
        "volume": 17600
      },
      {
        "date": "2025-01-31",
        "close": 33.988747,
        "volume": 4355
      },
      {
        "date": "2025-02-07",
        "close": 34.523148,
        "volume": 46682
      },
      {
        "date": "2025-02-14",
        "close": 35.379128,
        "volume": 21138
      },
      {
        "date": "2025-02-21",
        "close": 35.801376,
        "volume": 26362
      },
      {
        "date": "2025-02-28",
        "close": 36.021927,
        "volume": 17083
      },
      {
        "date": "2025-03-07",
        "close": 35.921238,
        "volume": 15615
      },
      {
        "date": "2025-03-14",
        "close": 35.99316,
        "volume": 22536
      },
      {
        "date": "2025-03-21",
        "close": 36.300014,
        "volume": 6021
      },
      {
        "date": "2025-03-28",
        "close": 36.117821,
        "volume": 20879
      },
      {
        "date": "2025-04-04",
        "close": 32.282131,
        "volume": 29172
      },
      {
        "date": "2025-04-11",
        "close": 31.697187,
        "volume": 114904
      },
      {
        "date": "2025-04-18",
        "close": 33.485577,
        "volume": 11144
      },
      {
        "date": "2025-04-25",
        "close": 35.077393,
        "volume": 44617
      },
      {
        "date": "2025-05-02",
        "close": 35.973984,
        "volume": 54104
      },
      {
        "date": "2025-05-09",
        "close": 36.97126,
        "volume": 28668
      },
      {
        "date": "2025-05-16",
        "close": 38.213066,
        "volume": 9188
      },
      {
        "date": "2025-05-23",
        "close": 37.743198,
        "volume": 142281
      },
      {
        "date": "2025-05-30",
        "close": 38.342525,
        "volume": 13740
      },
      {
        "date": "2025-06-06",
        "close": 38.817188,
        "volume": 26511
      },
      {
        "date": "2025-06-13",
        "close": 37.724018,
        "volume": 62625
      },
      {
        "date": "2025-06-20",
        "close": 37.537025,
        "volume": 48606
      },
      {
        "date": "2025-06-27",
        "close": 38.112381,
        "volume": 68885
      },
      {
        "date": "2025-07-04",
        "close": 37.992516,
        "volume": 75637
      },
      {
        "date": "2025-07-11",
        "close": 38.42403,
        "volume": 11121
      },
      {
        "date": "2025-07-18",
        "close": 38.644581,
        "volume": 31413
      },
      {
        "date": "2025-07-25",
        "close": 39.186375,
        "volume": 34083
      },
      {
        "date": "2025-08-01",
        "close": 38.42403,
        "volume": 18445
      },
      {
        "date": "2025-08-08",
        "close": 40.020638,
        "volume": 17067
      },
      {
        "date": "2025-08-15",
        "close": 41.209698,
        "volume": 6950
      },
      {
        "date": "2025-08-22",
        "close": 41.642929,
        "volume": 12773
      },
      {
        "date": "2025-08-29",
        "close": 40.557323,
        "volume": 7210
      },
      {
        "date": "2025-09-05",
        "close": 40.044125,
        "volume": 7124
      },
      {
        "date": "2025-09-12",
        "close": 40.922482,
        "volume": 29655
      },
      {
        "date": "2025-09-19",
        "close": 40.646145,
        "volume": 37764
      },
      {
        "date": "2025-09-26",
        "close": 41.011303,
        "volume": 120020
      },
      {
        "date": "2025-10-03",
        "close": 41.598518,
        "volume": 12111
      },
      {
        "date": "2025-10-10",
        "close": 40.394478,
        "volume": 19640
      },
      {
        "date": "2025-10-17",
        "close": 40.147751,
        "volume": 15803
      },
      {
        "date": "2025-10-24",
        "close": 40.846981,
        "volume": 2878
      },
      {
        "date": "2025-10-31",
        "close": 41.534367,
        "volume": 9879
      },
      {
        "date": "2025-11-07",
        "close": 41.238293,
        "volume": 46103
      },
      {
        "date": "2025-11-14",
        "close": 42.31403,
        "volume": 31042
      },
      {
        "date": "2025-11-21",
        "close": 41.050781,
        "volume": 17965
      },
      {
        "date": "2025-11-28",
        "close": 42.210407,
        "volume": 25514
      },
      {
        "date": "2025-12-05",
        "close": 42.240013,
        "volume": 6174
      },
      {
        "date": "2025-12-12",
        "close": 42.323898,
        "volume": 10607
      },
      {
        "date": "2025-12-19",
        "close": 43.51807,
        "volume": 3882
      },
      {
        "date": "2025-12-26",
        "close": 43.384834,
        "volume": 2203
      },
      {
        "date": "2026-01-02",
        "close": 44.139824,
        "volume": 7875
      },
      {
        "date": "2026-01-09",
        "close": 44.50005,
        "volume": 13315
      },
      {
        "date": "2026-01-16",
        "close": 44.529655,
        "volume": 11715
      },
      {
        "date": "2026-01-23",
        "close": 43.759865,
        "volume": 41289
      },
      {
        "date": "2026-01-30",
        "close": 44.455639,
        "volume": 7328
      },
      {
        "date": "2026-02-06",
        "close": 44.751717,
        "volume": 14517
      },
      {
        "date": "2026-02-13",
        "close": 44.361885,
        "volume": 62669
      },
      {
        "date": "2026-02-20",
        "close": 45.375,
        "volume": 17622
      },
      {
        "date": "2026-02-27",
        "close": 46.025002,
        "volume": 13563
      },
      {
        "date": "2026-03-06",
        "close": 43.119999,
        "volume": 208024
      },
      {
        "date": "2026-03-13",
        "close": 43.27,
        "volume": 77437
      },
      {
        "date": "2026-03-20",
        "close": 41.845001,
        "volume": 12086
      },
      {
        "date": "2026-03-27",
        "close": 42.360001,
        "volume": 11421
      },
      {
        "date": "2026-04-03",
        "close": 44.529999,
        "volume": 9084
      },
      {
        "date": "2026-04-10",
        "close": 46.445,
        "volume": 22037
      },
      {
        "date": "2026-04-17",
        "close": 47.695,
        "volume": 30590
      },
      {
        "date": "2026-04-24",
        "close": 46.82,
        "volume": 30287
      },
      {
        "date": "2026-05-01",
        "close": 47.404999,
        "volume": 11341
      },
      {
        "date": "2026-05-08",
        "close": 48.439999,
        "volume": 18837
      },
      {
        "date": "2026-05-15",
        "close": 48.25,
        "volume": 5118
      },
      {
        "date": "2026-05-22",
        "close": 49.355,
        "volume": 9431
      },
      {
        "date": "2026-05-29",
        "close": 49.849998,
        "volume": 26048
      },
      {
        "date": "2026-06-05",
        "close": 49.764999,
        "volume": 8265
      },
      {
        "date": "2026-06-12",
        "close": 51.330002,
        "volume": 8209
      },
      {
        "date": "2026-06-19",
        "close": 52.77,
        "volume": 20400
      },
      {
        "date": "2026-06-26",
        "close": 51.240002,
        "volume": 1048
      },
      {
        "date": "2026-07-03",
        "close": 52.740002,
        "volume": 401
      },
      {
        "date": "2026-07-10",
        "close": 52.57,
        "volume": 23207
      },
      {
        "date": "2026-07-17",
        "close": 51.84,
        "volume": 34534
      },
      {
        "date": "2026-07-24",
        "close": 51.880001,
        "volume": 18086
      },
      {
        "date": "2026-07-31",
        "close": 52.23,
        "volume": 5796
      },
      {
        "date": "2026-08-07",
        "close": 53.82,
        "volume": 21053
      }
    ],
    "sharemaestro_context": {
      "trend": 47.760959,
      "fair_value": 35.843843,
      "market_activity": 56.171037,
      "market_dynamics": 1.005777,
      "relative_strength": 10.22584
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.016919,
        "directional_follow_through": 0.6607,
        "regime_survival": 1.0,
        "conditional_difference": 1.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.038509,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.019287,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.134078,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.01435,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.236305,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007597,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.039945
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.012792
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.011549
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.039507
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.080748
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.402605
      }
    ]
  }
}