{
  "ticker": {
    "uuid": "4f315c8a-a683-4fcd-b12f-b3cfe58132e1",
    "symbol": "300610",
    "name": "Yangzhou Chenhua New Material Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.13,
    "boundary_margin": -0.194559,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.356907,
    "volatility_stability": 1.0777,
    "risk_context": 0.2802,
    "current_regime": {
      "move": -0.091163,
      "interruption": 0.125576,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.085,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.258297,
        "direction_boundary": 19.990976,
        "core_momentum": -0.436831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230891
      },
      {
        "date": "2023-08-04",
        "close": 10.930853,
        "direction_boundary": 20.468292,
        "core_momentum": -0.465962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226867
      },
      {
        "date": "2023-08-11",
        "close": 10.690086,
        "direction_boundary": 20.580599,
        "core_momentum": -0.480575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225944
      },
      {
        "date": "2023-08-18",
        "close": 10.853807,
        "direction_boundary": 18.268909,
        "core_momentum": -0.405886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22446
      },
      {
        "date": "2023-08-25",
        "close": 10.054458,
        "direction_boundary": 18.95212,
        "core_momentum": -0.469481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2428
      },
      {
        "date": "2023-09-01",
        "close": 10.767132,
        "direction_boundary": 18.371857,
        "core_momentum": -0.413933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26574
      },
      {
        "date": "2023-09-08",
        "close": 10.969377,
        "direction_boundary": 16.958639,
        "core_momentum": -0.353169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264677
      },
      {
        "date": "2023-09-15",
        "close": 10.824915,
        "direction_boundary": 16.050808,
        "core_momentum": -0.325584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260652
      },
      {
        "date": "2023-09-22",
        "close": 10.815285,
        "direction_boundary": 16.228632,
        "core_momentum": -0.333568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25403
      },
      {
        "date": "2023-09-29",
        "close": 10.747869,
        "direction_boundary": 14.834129,
        "core_momentum": -0.275463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252937
      },
      {
        "date": "2023-10-27",
        "close": 10.603409,
        "direction_boundary": 14.796693,
        "core_momentum": -0.283393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236092
      },
      {
        "date": "2023-11-03",
        "close": 10.786393,
        "direction_boundary": 13.90758,
        "core_momentum": -0.224423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23326
      },
      {
        "date": "2023-11-10",
        "close": 10.873069,
        "direction_boundary": 12.073202,
        "core_momentum": -0.099405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232467
      },
      {
        "date": "2023-11-17",
        "close": 11.113836,
        "direction_boundary": 13.177573,
        "core_momentum": -0.15661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233932
      },
      {
        "date": "2023-11-24",
        "close": 10.90196,
        "direction_boundary": 13.233728,
        "core_momentum": -0.176199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234969
      },
      {
        "date": "2023-12-01",
        "close": 10.892331,
        "direction_boundary": 12.821928,
        "core_momentum": -0.150492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234908
      },
      {
        "date": "2023-12-08",
        "close": 10.497471,
        "direction_boundary": 12.70962,
        "core_momentum": -0.174053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239452
      },
      {
        "date": "2023-12-15",
        "close": 10.574516,
        "direction_boundary": 12.812569,
        "core_momentum": -0.174676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231769
      },
      {
        "date": "2023-12-22",
        "close": 10.555256,
        "direction_boundary": 13.158855,
        "core_momentum": -0.197859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230328
      },
      {
        "date": "2023-12-29",
        "close": 10.853807,
        "direction_boundary": 12.222948,
        "core_momentum": -0.112014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228216
      },
      {
        "date": "2024-01-05",
        "close": 10.786393,
        "direction_boundary": 11.605249,
        "core_momentum": -0.070559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21092
      },
      {
        "date": "2024-01-12",
        "close": 10.853807,
        "direction_boundary": 11.736276,
        "core_momentum": -0.075192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210667
      },
      {
        "date": "2024-01-19",
        "close": 10.564886,
        "direction_boundary": 12.50372,
        "core_momentum": -0.155061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213827
      },
      {
        "date": "2024-01-26",
        "close": 9.987044,
        "direction_boundary": 12.269743,
        "core_momentum": -0.186043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225204
      },
      {
        "date": "2024-02-02",
        "close": 7.926072,
        "direction_boundary": 12.718978,
        "core_momentum": -0.376831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385449
      },
      {
        "date": "2024-02-09",
        "close": 6.866694,
        "direction_boundary": 13.140137,
        "core_momentum": -0.477426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425261
      },
      {
        "date": "2024-02-23",
        "close": 8.041641,
        "direction_boundary": 13.308601,
        "core_momentum": -0.395756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490044
      },
      {
        "date": "2024-03-01",
        "close": 7.945333,
        "direction_boundary": 12.831287,
        "core_momentum": -0.380784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488591
      },
      {
        "date": "2024-03-08",
        "close": 7.781611,
        "direction_boundary": 12.981032,
        "core_momentum": -0.40054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479914
      },
      {
        "date": "2024-03-15",
        "close": 9.746276,
        "direction_boundary": 12.784492,
        "core_momentum": -0.237649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571476
      },
      {
        "date": "2024-03-22",
        "close": 8.754313,
        "direction_boundary": 12.344615,
        "core_momentum": -0.29084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588035
      },
      {
        "date": "2024-03-29",
        "close": 8.725422,
        "direction_boundary": 11.886021,
        "core_momentum": -0.265909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588042
      },
      {
        "date": "2024-04-05",
        "close": 9.139542,
        "direction_boundary": 12.335257,
        "core_momentum": -0.259072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592864
      },
      {
        "date": "2024-04-12",
        "close": 9.312895,
        "direction_boundary": 12.073202,
        "core_momentum": -0.228631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593899
      },
      {
        "date": "2024-04-19",
        "close": 8.735051,
        "direction_boundary": 11.783072,
        "core_momentum": -0.258678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599175
      },
      {
        "date": "2024-04-26",
        "close": 9.101018,
        "direction_boundary": 10.875242,
        "core_momentum": -0.163143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597942
      },
      {
        "date": "2024-05-03",
        "close": 9.12028,
        "direction_boundary": 10.28562,
        "core_momentum": -0.113298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594211
      },
      {
        "date": "2024-05-10",
        "close": 9.861844,
        "direction_boundary": 10.613188,
        "core_momentum": -0.070793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604857
      },
      {
        "date": "2024-05-17",
        "close": 9.601816,
        "direction_boundary": 10.463443,
        "core_momentum": -0.082346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605459
      },
      {
        "date": "2024-05-24",
        "close": 9.12991,
        "direction_boundary": 10.407288,
        "core_momentum": -0.122739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607384
      },
      {
        "date": "2024-05-31",
        "close": 9.409202,
        "direction_boundary": 10.575751,
        "core_momentum": -0.110304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609341
      },
      {
        "date": "2024-06-07",
        "close": 8.638745,
        "direction_boundary": 10.631906,
        "core_momentum": -0.18747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619215
      },
      {
        "date": "2024-06-14",
        "close": 8.735051,
        "direction_boundary": 10.809728,
        "core_momentum": -0.191927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61845
      },
      {
        "date": "2024-06-21",
        "close": 8.615053,
        "direction_boundary": 10.351134,
        "core_momentum": -0.167719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618162
      },
      {
        "date": "2024-06-28",
        "close": 8.615053,
        "direction_boundary": 10.547675,
        "core_momentum": -0.183227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618203
      },
      {
        "date": "2024-07-05",
        "close": 8.51682,
        "direction_boundary": 10.201388,
        "core_momentum": -0.165131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616062
      },
      {
        "date": "2024-07-12",
        "close": 8.654346,
        "direction_boundary": 10.865882,
        "core_momentum": -0.20353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617058
      },
      {
        "date": "2024-07-19",
        "close": 8.349823,
        "direction_boundary": 10.969377,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617809
      },
      {
        "date": "2024-07-26",
        "close": 8.28106,
        "direction_boundary": 10.921223,
        "core_momentum": -0.241746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617331
      },
      {
        "date": "2024-08-02",
        "close": 8.310531,
        "direction_boundary": 11.104206,
        "core_momentum": -0.251587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613808
      },
      {
        "date": "2024-08-09",
        "close": 8.212296,
        "direction_boundary": 11.258297,
        "core_momentum": -0.270556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522208
      },
      {
        "date": "2024-08-16",
        "close": 8.212296,
        "direction_boundary": 10.930853,
        "core_momentum": -0.248705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478711
      },
      {
        "date": "2024-08-23",
        "close": 7.917598,
        "direction_boundary": 10.690086,
        "core_momentum": -0.259351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429399
      },
      {
        "date": "2024-08-30",
        "close": 8.349823,
        "direction_boundary": 10.853807,
        "core_momentum": -0.230701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435399
      },
      {
        "date": "2024-09-06",
        "close": 8.074771,
        "direction_boundary": 10.054458,
        "core_momentum": -0.196896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437074
      },
      {
        "date": "2024-09-13",
        "close": 7.681838,
        "direction_boundary": 10.767132,
        "core_momentum": -0.286547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300663
      },
      {
        "date": "2024-09-20",
        "close": 7.691661,
        "direction_boundary": 10.969377,
        "core_momentum": -0.298806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265383
      },
      {
        "date": "2024-09-27",
        "close": 8.51682,
        "direction_boundary": 10.824915,
        "core_momentum": -0.213221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304005
      },
      {
        "date": "2024-10-04",
        "close": 9.558091,
        "direction_boundary": 10.815285,
        "core_momentum": -0.116242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338554
      },
      {
        "date": "2024-10-11",
        "close": 9.145513,
        "direction_boundary": 10.747869,
        "core_momentum": -0.149086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343418
      },
      {
        "date": "2024-10-18",
        "close": 9.656325,
        "direction_boundary": 10.796023,
        "core_momentum": -0.105566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338953
      },
      {
        "date": "2024-10-25",
        "close": 10.019788,
        "direction_boundary": 10.160397,
        "core_momentum": -0.013839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338101
      },
      {
        "date": "2024-11-01",
        "close": 9.469683,
        "direction_boundary": 10.603409,
        "core_momentum": -0.106921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348257
      },
      {
        "date": "2024-11-08",
        "close": 10.098374,
        "direction_boundary": 10.786393,
        "core_momentum": -0.063786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342623
      },
      {
        "date": "2024-11-15",
        "close": 9.823321,
        "direction_boundary": 10.873069,
        "core_momentum": -0.096546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342769
      },
      {
        "date": "2024-11-22",
        "close": 10.039435,
        "direction_boundary": 11.113836,
        "core_momentum": -0.096672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335715
      },
      {
        "date": "2024-11-29",
        "close": 10.353781,
        "direction_boundary": 10.90196,
        "core_momentum": -0.050283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335826
      },
      {
        "date": "2024-12-06",
        "close": 10.432367,
        "direction_boundary": 10.892331,
        "core_momentum": -0.042228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310263
      },
      {
        "date": "2024-12-13",
        "close": 10.58954,
        "direction_boundary": 10.497471,
        "core_momentum": 0.008771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310405
      },
      {
        "date": "2024-12-20",
        "close": 10.461837,
        "direction_boundary": 10.574516,
        "core_momentum": -0.010656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310181
      },
      {
        "date": "2024-12-27",
        "close": 10.353781,
        "direction_boundary": 10.555256,
        "core_momentum": -0.019088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311014
      },
      {
        "date": "2025-01-03",
        "close": 9.076749,
        "direction_boundary": 10.853807,
        "core_momentum": -0.163727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365254
      },
      {
        "date": "2025-01-10",
        "close": 9.01781,
        "direction_boundary": 10.786393,
        "core_momentum": -0.163964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364916
      },
      {
        "date": "2025-01-17",
        "close": 9.567915,
        "direction_boundary": 10.853807,
        "core_momentum": -0.118474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369207
      },
      {
        "date": "2025-01-24",
        "close": 9.872438,
        "direction_boundary": 10.564886,
        "core_momentum": -0.065542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370392
      },
      {
        "date": "2025-01-31",
        "close": 9.813498,
        "direction_boundary": 9.987044,
        "core_momentum": -0.017377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370793
      },
      {
        "date": "2025-02-07",
        "close": 9.833145,
        "direction_boundary": 7.926072,
        "core_momentum": 0.240608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369923
      },
      {
        "date": "2025-02-14",
        "close": 9.764381,
        "direction_boundary": 6.866694,
        "core_momentum": 0.421992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370313
      },
      {
        "date": "2025-02-21",
        "close": 10.088552,
        "direction_boundary": 8.041641,
        "core_momentum": 0.254539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366583
      },
      {
        "date": "2025-02-28",
        "close": 9.970671,
        "direction_boundary": 7.945333,
        "core_momentum": 0.254909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362083
      },
      {
        "date": "2025-03-07",
        "close": 10.049257,
        "direction_boundary": 7.781611,
        "core_momentum": 0.291411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357384
      },
      {
        "date": "2025-03-14",
        "close": 10.304665,
        "direction_boundary": 9.746276,
        "core_momentum": 0.057293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347923
      },
      {
        "date": "2025-03-21",
        "close": 10.294841,
        "direction_boundary": 8.754313,
        "core_momentum": 0.175974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348065
      },
      {
        "date": "2025-03-28",
        "close": 10.383251,
        "direction_boundary": 8.725422,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322555
      },
      {
        "date": "2025-04-04",
        "close": 10.412722,
        "direction_boundary": 9.139542,
        "core_momentum": 0.139305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282675
      },
      {
        "date": "2025-04-11",
        "close": 9.116042,
        "direction_boundary": 9.312895,
        "core_momentum": -0.021138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334587
      },
      {
        "date": "2025-04-18",
        "close": 10.334135,
        "direction_boundary": 8.735051,
        "core_momentum": 0.183065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370333
      },
      {
        "date": "2025-04-25",
        "close": 10.167138,
        "direction_boundary": 9.101018,
        "core_momentum": 0.117143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36781
      },
      {
        "date": "2025-05-02",
        "close": 10.206431,
        "direction_boundary": 9.12028,
        "core_momentum": 0.119092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3585
      },
      {
        "date": "2025-05-09",
        "close": 10.982474,
        "direction_boundary": 9.861844,
        "core_momentum": 0.113633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361786
      },
      {
        "date": "2025-05-16",
        "close": 11.070884,
        "direction_boundary": 9.601816,
        "core_momentum": 0.152999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359075
      },
      {
        "date": "2025-05-23",
        "close": 10.88424,
        "direction_boundary": 9.12991,
        "core_momentum": 0.192152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359393
      },
      {
        "date": "2025-05-30",
        "close": 10.717244,
        "direction_boundary": 9.409202,
        "core_momentum": 0.139017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357981
      },
      {
        "date": "2025-06-06",
        "close": 10.953003,
        "direction_boundary": 8.638745,
        "core_momentum": 0.267893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359016
      },
      {
        "date": "2025-06-13",
        "close": 10.825301,
        "direction_boundary": 8.735051,
        "core_momentum": 0.239295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358978
      },
      {
        "date": "2025-06-20",
        "close": 10.510954,
        "direction_boundary": 8.615053,
        "core_momentum": 0.220068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361031
      },
      {
        "date": "2025-06-27",
        "close": 11.32,
        "direction_boundary": 8.615053,
        "core_momentum": 0.313979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374853
      },
      {
        "date": "2025-07-04",
        "close": 11.49,
        "direction_boundary": 8.51682,
        "core_momentum": 0.349095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320374
      },
      {
        "date": "2025-07-11",
        "close": 12.17,
        "direction_boundary": 8.654346,
        "core_momentum": 0.40623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326389
      },
      {
        "date": "2025-07-18",
        "close": 12.08,
        "direction_boundary": 8.349823,
        "core_momentum": 0.446737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319936
      },
      {
        "date": "2025-07-25",
        "close": 12.18,
        "direction_boundary": 8.28106,
        "core_momentum": 0.470826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318306
      },
      {
        "date": "2025-08-01",
        "close": 12.13,
        "direction_boundary": 8.310531,
        "core_momentum": 0.459594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318151
      },
      {
        "date": "2025-08-08",
        "close": 12.61,
        "direction_boundary": 8.212296,
        "core_momentum": 0.535502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320811
      },
      {
        "date": "2025-08-15",
        "close": 12.97,
        "direction_boundary": 8.212296,
        "core_momentum": 0.579339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320882
      },
      {
        "date": "2025-08-22",
        "close": 12.81,
        "direction_boundary": 7.917598,
        "core_momentum": 0.617915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320862
      },
      {
        "date": "2025-08-29",
        "close": 12.37,
        "direction_boundary": 8.349823,
        "core_momentum": 0.481469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325469
      },
      {
        "date": "2025-09-05",
        "close": 12.27,
        "direction_boundary": 8.074771,
        "core_momentum": 0.519548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326265
      },
      {
        "date": "2025-09-12",
        "close": 12.26,
        "direction_boundary": 7.681838,
        "core_momentum": 0.595972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325476
      },
      {
        "date": "2025-09-19",
        "close": 11.86,
        "direction_boundary": 7.691661,
        "core_momentum": 0.54193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330022
      },
      {
        "date": "2025-09-26",
        "close": 11.75,
        "direction_boundary": 8.51682,
        "core_momentum": 0.379623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330616
      },
      {
        "date": "2025-10-03",
        "close": 11.86,
        "direction_boundary": 9.558091,
        "core_momentum": 0.240834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330663
      },
      {
        "date": "2025-10-10",
        "close": 11.95,
        "direction_boundary": 9.145513,
        "core_momentum": 0.306652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264091
      },
      {
        "date": "2025-10-17",
        "close": 11.68,
        "direction_boundary": 9.656325,
        "core_momentum": 0.20957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209317
      },
      {
        "date": "2025-10-24",
        "close": 11.3,
        "direction_boundary": 10.019788,
        "core_momentum": 0.127768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213928
      },
      {
        "date": "2025-10-31",
        "close": 11.34,
        "direction_boundary": 9.469683,
        "core_momentum": 0.197506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213929
      },
      {
        "date": "2025-11-07",
        "close": 12.18,
        "direction_boundary": 10.098374,
        "core_momentum": 0.206135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212761
      },
      {
        "date": "2025-11-14",
        "close": 12.24,
        "direction_boundary": 9.823321,
        "core_momentum": 0.246014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212686
      },
      {
        "date": "2025-11-21",
        "close": 11.37,
        "direction_boundary": 10.039435,
        "core_momentum": 0.132534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236978
      },
      {
        "date": "2025-11-28",
        "close": 11.94,
        "direction_boundary": 10.353781,
        "core_momentum": 0.153202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244366
      },
      {
        "date": "2025-12-05",
        "close": 12.42,
        "direction_boundary": 10.432367,
        "core_momentum": 0.190526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248107
      },
      {
        "date": "2025-12-12",
        "close": 11.34,
        "direction_boundary": 10.58954,
        "core_momentum": 0.070868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280861
      },
      {
        "date": "2025-12-19",
        "close": 11.46,
        "direction_boundary": 10.461837,
        "core_momentum": 0.09541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277415
      },
      {
        "date": "2025-12-26",
        "close": 11.91,
        "direction_boundary": 10.353781,
        "core_momentum": 0.150304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263258
      },
      {
        "date": "2026-01-02",
        "close": 11.61,
        "direction_boundary": 9.076749,
        "core_momentum": 0.279092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26524
      },
      {
        "date": "2026-01-09",
        "close": 11.84,
        "direction_boundary": 9.01781,
        "core_momentum": 0.312957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253891
      },
      {
        "date": "2026-01-16",
        "close": 12.01,
        "direction_boundary": 9.567915,
        "core_momentum": 0.255237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254583
      },
      {
        "date": "2026-01-23",
        "close": 12.4,
        "direction_boundary": 9.872438,
        "core_momentum": 0.256022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258257
      },
      {
        "date": "2026-01-30",
        "close": 12.18,
        "direction_boundary": 9.813498,
        "core_momentum": 0.241148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259475
      },
      {
        "date": "2026-02-06",
        "close": 12.24,
        "direction_boundary": 9.833145,
        "core_momentum": 0.24477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253567
      },
      {
        "date": "2026-02-13",
        "close": 12.37,
        "direction_boundary": 9.764381,
        "core_momentum": 0.266849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25066
      },
      {
        "date": "2026-02-27",
        "close": 13.03,
        "direction_boundary": 10.088552,
        "core_momentum": 0.291563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260915
      },
      {
        "date": "2026-03-06",
        "close": 12.7,
        "direction_boundary": 9.970671,
        "core_momentum": 0.273736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258686
      },
      {
        "date": "2026-03-13",
        "close": 12.84,
        "direction_boundary": 10.049257,
        "core_momentum": 0.277706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258692
      },
      {
        "date": "2026-03-20",
        "close": 11.36,
        "direction_boundary": 10.304665,
        "core_momentum": 0.102413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310851
      },
      {
        "date": "2026-03-27",
        "close": 11.36,
        "direction_boundary": 10.294841,
        "core_momentum": 0.103465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307786
      },
      {
        "date": "2026-04-03",
        "close": 10.76,
        "direction_boundary": 10.383251,
        "core_momentum": 0.036284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316218
      },
      {
        "date": "2026-04-10",
        "close": 11.88,
        "direction_boundary": 10.412722,
        "core_momentum": 0.140912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346448
      },
      {
        "date": "2026-04-17",
        "close": 11.98,
        "direction_boundary": 9.116042,
        "core_momentum": 0.314167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346486
      },
      {
        "date": "2026-04-24",
        "close": 12.01,
        "direction_boundary": 10.334135,
        "core_momentum": 0.162168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344907
      },
      {
        "date": "2026-05-01",
        "close": 12.34,
        "direction_boundary": 10.167138,
        "core_momentum": 0.213714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343083
      },
      {
        "date": "2026-05-08",
        "close": 12.5,
        "direction_boundary": 10.206431,
        "core_momentum": 0.224718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343336
      },
      {
        "date": "2026-05-15",
        "close": 12.54,
        "direction_boundary": 10.982474,
        "core_momentum": 0.141819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329168
      },
      {
        "date": "2026-05-22",
        "close": 12.05,
        "direction_boundary": 11.070884,
        "core_momentum": 0.088441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333957
      },
      {
        "date": "2026-05-29",
        "close": 10.75,
        "direction_boundary": 10.88424,
        "core_momentum": -0.012333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355663
      },
      {
        "date": "2026-06-05",
        "close": 10.650247,
        "direction_boundary": 10.717244,
        "core_momentum": -0.006251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348025
      },
      {
        "date": "2026-06-12",
        "close": 10.44335,
        "direction_boundary": 10.953003,
        "core_momentum": -0.046531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34275
      },
      {
        "date": "2026-06-19",
        "close": 10.285714,
        "direction_boundary": 10.825301,
        "core_momentum": -0.049845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320886
      },
      {
        "date": "2026-06-26",
        "close": 9.773399,
        "direction_boundary": 10.510954,
        "core_momentum": -0.07017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326726
      },
      {
        "date": "2026-07-03",
        "close": 10.0,
        "direction_boundary": 11.32,
        "core_momentum": -0.116608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323161
      },
      {
        "date": "2026-07-10",
        "close": 9.44,
        "direction_boundary": 11.49,
        "core_momentum": -0.178416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329894
      },
      {
        "date": "2026-07-17",
        "close": 9.15,
        "direction_boundary": 12.17,
        "core_momentum": -0.248151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328925
      },
      {
        "date": "2026-07-24",
        "close": 8.68,
        "direction_boundary": 12.08,
        "core_momentum": -0.281457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332182
      },
      {
        "date": "2026-07-31",
        "close": 9.38,
        "direction_boundary": 12.18,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34993
      },
      {
        "date": "2026-08-07",
        "close": 9.77,
        "direction_boundary": 12.13,
        "core_momentum": -0.194559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356907
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.258297,
        "volume": 25797342
      },
      {
        "date": "2023-08-04",
        "close": 10.930853,
        "volume": 15102453
      },
      {
        "date": "2023-08-11",
        "close": 10.690086,
        "volume": 7770052
      },
      {
        "date": "2023-08-18",
        "close": 10.853807,
        "volume": 6217388
      },
      {
        "date": "2023-08-25",
        "close": 10.054458,
        "volume": 8097846
      },
      {
        "date": "2023-09-01",
        "close": 10.767132,
        "volume": 13143500
      },
      {
        "date": "2023-09-08",
        "close": 10.969377,
        "volume": 10874345
      },
      {
        "date": "2023-09-15",
        "close": 10.824915,
        "volume": 5795360
      },
      {
        "date": "2023-09-22",
        "close": 10.815285,
        "volume": 7182290
      },
      {
        "date": "2023-09-29",
        "close": 10.747869,
        "volume": 5850210
      },
      {
        "date": "2023-10-13",
        "close": 10.796023,
        "volume": 9751960
      },
      {
        "date": "2023-10-20",
        "close": 10.160397,
        "volume": 8814284
      },
      {
        "date": "2023-10-27",
        "close": 10.603409,
        "volume": 12081050
      },
      {
        "date": "2023-11-03",
        "close": 10.786393,
        "volume": 9320140
      },
      {
        "date": "2023-11-10",
        "close": 10.873069,
        "volume": 9956004
      },
      {
        "date": "2023-11-17",
        "close": 11.113836,
        "volume": 8973640
      },
      {
        "date": "2023-11-24",
        "close": 10.90196,
        "volume": 7056550
      },
      {
        "date": "2023-12-01",
        "close": 10.892331,
        "volume": 7327778
      },
      {
        "date": "2023-12-08",
        "close": 10.497471,
        "volume": 8368020
      },
      {
        "date": "2023-12-15",
        "close": 10.574516,
        "volume": 6230150
      },
      {
        "date": "2023-12-22",
        "close": 10.555256,
        "volume": 7260377
      },
      {
        "date": "2023-12-29",
        "close": 10.853807,
        "volume": 30370629
      },
      {
        "date": "2024-01-05",
        "close": 10.786393,
        "volume": 14665330
      },
      {
        "date": "2024-01-12",
        "close": 10.853807,
        "volume": 11077830
      },
      {
        "date": "2024-01-19",
        "close": 10.564886,
        "volume": 23031378
      },
      {
        "date": "2024-01-26",
        "close": 9.987044,
        "volume": 17546716
      },
      {
        "date": "2024-02-02",
        "close": 7.926072,
        "volume": 17715528
      },
      {
        "date": "2024-02-09",
        "close": 6.866694,
        "volume": 22290112
      },
      {
        "date": "2024-02-23",
        "close": 8.041641,
        "volume": 16019388
      },
      {
        "date": "2024-03-01",
        "close": 7.945333,
        "volume": 19407479
      },
      {
        "date": "2024-03-08",
        "close": 7.781611,
        "volume": 11813960
      },
      {
        "date": "2024-03-15",
        "close": 9.746276,
        "volume": 21377314
      },
      {
        "date": "2024-03-22",
        "close": 8.754313,
        "volume": 57828743
      },
      {
        "date": "2024-03-29",
        "close": 8.725422,
        "volume": 27522186
      },
      {
        "date": "2024-04-05",
        "close": 9.139542,
        "volume": 17220350
      },
      {
        "date": "2024-04-12",
        "close": 9.312895,
        "volume": 30244515
      },
      {
        "date": "2024-04-19",
        "close": 8.735051,
        "volume": 29161930
      },
      {
        "date": "2024-04-26",
        "close": 9.101018,
        "volume": 30493218
      },
      {
        "date": "2024-05-03",
        "close": 9.12028,
        "volume": 13905476
      },
      {
        "date": "2024-05-10",
        "close": 9.861844,
        "volume": 65813653
      },
      {
        "date": "2024-05-17",
        "close": 9.601816,
        "volume": 47120346
      },
      {
        "date": "2024-05-24",
        "close": 9.12991,
        "volume": 26634010
      },
      {
        "date": "2024-05-31",
        "close": 9.409202,
        "volume": 38038276
      },
      {
        "date": "2024-06-07",
        "close": 8.638745,
        "volume": 25815430
      },
      {
        "date": "2024-06-14",
        "close": 8.735051,
        "volume": 9995210
      },
      {
        "date": "2024-06-21",
        "close": 8.615053,
        "volume": 10584520
      },
      {
        "date": "2024-06-28",
        "close": 8.615053,
        "volume": 10945100
      },
      {
        "date": "2024-07-05",
        "close": 8.51682,
        "volume": 10772250
      },
      {
        "date": "2024-07-12",
        "close": 8.654346,
        "volume": 26782243
      },
      {
        "date": "2024-07-19",
        "close": 8.349823,
        "volume": 11718391
      },
      {
        "date": "2024-07-26",
        "close": 8.28106,
        "volume": 9072370
      },
      {
        "date": "2024-08-02",
        "close": 8.310531,
        "volume": 9197250
      },
      {
        "date": "2024-08-09",
        "close": 8.212296,
        "volume": 7353600
      },
      {
        "date": "2024-08-16",
        "close": 8.212296,
        "volume": 8600728
      },
      {
        "date": "2024-08-23",
        "close": 7.917598,
        "volume": 15505300
      },
      {
        "date": "2024-08-30",
        "close": 8.349823,
        "volume": 9285730
      },
      {
        "date": "2024-09-06",
        "close": 8.074771,
        "volume": 8231032
      },
      {
        "date": "2024-09-13",
        "close": 7.681838,
        "volume": 7727902
      },
      {
        "date": "2024-09-20",
        "close": 7.691661,
        "volume": 4332500
      },
      {
        "date": "2024-09-27",
        "close": 8.51682,
        "volume": 13015971
      },
      {
        "date": "2024-10-04",
        "close": 9.558091,
        "volume": 9514375
      },
      {
        "date": "2024-10-11",
        "close": 9.145513,
        "volume": 31595092
      },
      {
        "date": "2024-10-18",
        "close": 9.656325,
        "volume": 28689669
      },
      {
        "date": "2024-10-25",
        "close": 10.019788,
        "volume": 32256205
      },
      {
        "date": "2024-11-01",
        "close": 9.469683,
        "volume": 30560315
      },
      {
        "date": "2024-11-08",
        "close": 10.098374,
        "volume": 26619174
      },
      {
        "date": "2024-11-15",
        "close": 9.823321,
        "volume": 28479747
      },
      {
        "date": "2024-11-22",
        "close": 10.039435,
        "volume": 47731222
      },
      {
        "date": "2024-11-29",
        "close": 10.353781,
        "volume": 25161849
      },
      {
        "date": "2024-12-06",
        "close": 10.432367,
        "volume": 19958170
      },
      {
        "date": "2024-12-13",
        "close": 10.58954,
        "volume": 27490601
      },
      {
        "date": "2024-12-20",
        "close": 10.461837,
        "volume": 39496969
      },
      {
        "date": "2024-12-27",
        "close": 10.353781,
        "volume": 25068264
      },
      {
        "date": "2025-01-03",
        "close": 9.076749,
        "volume": 18898700
      },
      {
        "date": "2025-01-10",
        "close": 9.01781,
        "volume": 15568378
      },
      {
        "date": "2025-01-17",
        "close": 9.567915,
        "volume": 11891070
      },
      {
        "date": "2025-01-24",
        "close": 9.872438,
        "volume": 15423370
      },
      {
        "date": "2025-01-31",
        "close": 9.813498,
        "volume": 3113280
      },
      {
        "date": "2025-02-07",
        "close": 9.833145,
        "volume": 9278210
      },
      {
        "date": "2025-02-14",
        "close": 9.764381,
        "volume": 13852978
      },
      {
        "date": "2025-02-21",
        "close": 10.088552,
        "volume": 23257610
      },
      {
        "date": "2025-02-28",
        "close": 9.970671,
        "volume": 29570860
      },
      {
        "date": "2025-03-07",
        "close": 10.049257,
        "volume": 16860226
      },
      {
        "date": "2025-03-14",
        "close": 10.304665,
        "volume": 16372060
      },
      {
        "date": "2025-03-21",
        "close": 10.294841,
        "volume": 18664730
      },
      {
        "date": "2025-03-28",
        "close": 10.383251,
        "volume": 76519469
      },
      {
        "date": "2025-04-04",
        "close": 10.412722,
        "volume": 43796367
      },
      {
        "date": "2025-04-11",
        "close": 9.116042,
        "volume": 42828300
      },
      {
        "date": "2025-04-18",
        "close": 10.334135,
        "volume": 58199552
      },
      {
        "date": "2025-04-25",
        "close": 10.167138,
        "volume": 43469950
      },
      {
        "date": "2025-05-02",
        "close": 10.206431,
        "volume": 19517147
      },
      {
        "date": "2025-05-09",
        "close": 10.982474,
        "volume": 45120460
      },
      {
        "date": "2025-05-16",
        "close": 11.070884,
        "volume": 53248349
      },
      {
        "date": "2025-05-23",
        "close": 10.88424,
        "volume": 29035060
      },
      {
        "date": "2025-05-30",
        "close": 10.717244,
        "volume": 19804520
      },
      {
        "date": "2025-06-06",
        "close": 10.953003,
        "volume": 15421071
      },
      {
        "date": "2025-06-13",
        "close": 10.825301,
        "volume": 29996622
      },
      {
        "date": "2025-06-20",
        "close": 10.510954,
        "volume": 17923600
      },
      {
        "date": "2025-06-27",
        "close": 11.32,
        "volume": 24867381
      },
      {
        "date": "2025-07-04",
        "close": 11.49,
        "volume": 37815594
      },
      {
        "date": "2025-07-11",
        "close": 12.17,
        "volume": 78770607
      },
      {
        "date": "2025-07-18",
        "close": 12.08,
        "volume": 80848711
      },
      {
        "date": "2025-07-25",
        "close": 12.18,
        "volume": 36657360
      },
      {
        "date": "2025-08-01",
        "close": 12.13,
        "volume": 26960350
      },
      {
        "date": "2025-08-08",
        "close": 12.61,
        "volume": 28496315
      },
      {
        "date": "2025-08-15",
        "close": 12.97,
        "volume": 38868805
      },
      {
        "date": "2025-08-22",
        "close": 12.81,
        "volume": 45690080
      },
      {
        "date": "2025-08-29",
        "close": 12.37,
        "volume": 36213170
      },
      {
        "date": "2025-09-05",
        "close": 12.27,
        "volume": 26162110
      },
      {
        "date": "2025-09-12",
        "close": 12.26,
        "volume": 20471040
      },
      {
        "date": "2025-09-19",
        "close": 11.86,
        "volume": 18969260
      },
      {
        "date": "2025-09-26",
        "close": 11.75,
        "volume": 15012218
      },
      {
        "date": "2025-10-03",
        "close": 11.86,
        "volume": 5477648
      },
      {
        "date": "2025-10-10",
        "close": 11.95,
        "volume": 8245166
      },
      {
        "date": "2025-10-17",
        "close": 11.68,
        "volume": 16634000
      },
      {
        "date": "2025-10-24",
        "close": 11.3,
        "volume": 29708596
      },
      {
        "date": "2025-10-31",
        "close": 11.34,
        "volume": 16681976
      },
      {
        "date": "2025-11-07",
        "close": 12.18,
        "volume": 34529834
      },
      {
        "date": "2025-11-14",
        "close": 12.24,
        "volume": 47015100
      },
      {
        "date": "2025-11-21",
        "close": 11.37,
        "volume": 56506772
      },
      {
        "date": "2025-11-28",
        "close": 11.94,
        "volume": 42176104
      },
      {
        "date": "2025-12-05",
        "close": 12.42,
        "volume": 37561490
      },
      {
        "date": "2025-12-12",
        "close": 11.34,
        "volume": 21806585
      },
      {
        "date": "2025-12-19",
        "close": 11.46,
        "volume": 14275142
      },
      {
        "date": "2025-12-26",
        "close": 11.91,
        "volume": 19416040
      },
      {
        "date": "2026-01-02",
        "close": 11.61,
        "volume": 7524620
      },
      {
        "date": "2026-01-09",
        "close": 11.84,
        "volume": 17258434
      },
      {
        "date": "2026-01-16",
        "close": 12.01,
        "volume": 29959906
      },
      {
        "date": "2026-01-23",
        "close": 12.4,
        "volume": 32280960
      },
      {
        "date": "2026-01-30",
        "close": 12.18,
        "volume": 29450880
      },
      {
        "date": "2026-02-06",
        "close": 12.24,
        "volume": 21898690
      },
      {
        "date": "2026-02-13",
        "close": 12.37,
        "volume": 19129068
      },
      {
        "date": "2026-02-27",
        "close": 13.03,
        "volume": 56479342
      },
      {
        "date": "2026-03-06",
        "close": 12.7,
        "volume": 39667032
      },
      {
        "date": "2026-03-13",
        "close": 12.84,
        "volume": 34928661
      },
      {
        "date": "2026-03-20",
        "close": 11.36,
        "volume": 58379987
      },
      {
        "date": "2026-03-27",
        "close": 11.36,
        "volume": 33178814
      },
      {
        "date": "2026-04-03",
        "close": 10.76,
        "volume": 17927232
      },
      {
        "date": "2026-04-10",
        "close": 11.88,
        "volume": 23752380
      },
      {
        "date": "2026-04-17",
        "close": 11.98,
        "volume": 21677460
      },
      {
        "date": "2026-04-24",
        "close": 12.01,
        "volume": 18501527
      },
      {
        "date": "2026-05-01",
        "close": 12.34,
        "volume": 17166550
      },
      {
        "date": "2026-05-08",
        "close": 12.5,
        "volume": 13624813
      },
      {
        "date": "2026-05-15",
        "close": 12.54,
        "volume": 27624880
      },
      {
        "date": "2026-05-22",
        "close": 12.05,
        "volume": 30666879
      },
      {
        "date": "2026-05-29",
        "close": 10.75,
        "volume": 21814560
      },
      {
        "date": "2026-06-05",
        "close": 10.650247,
        "volume": 4020200
      },
      {
        "date": "2026-06-12",
        "close": 10.44335,
        "volume": 4754800
      },
      {
        "date": "2026-06-19",
        "close": 10.285714,
        "volume": 17932720
      },
      {
        "date": "2026-06-26",
        "close": 9.773399,
        "volume": 3578900
      },
      {
        "date": "2026-07-03",
        "close": 10.0,
        "volume": 4375447
      },
      {
        "date": "2026-07-10",
        "close": 9.44,
        "volume": 15853330
      },
      {
        "date": "2026-07-17",
        "close": 9.15,
        "volume": 17008200
      },
      {
        "date": "2026-07-24",
        "close": 8.68,
        "volume": 21970330
      },
      {
        "date": "2026-07-31",
        "close": 9.38,
        "volume": 20065670
      },
      {
        "date": "2026-08-07",
        "close": 9.77,
        "volume": 18173068
      }
    ],
    "sharemaestro_context": {
      "trend": 11.290424,
      "fair_value": 10.430048,
      "market_activity": -36.758917,
      "market_dynamics": -1.091219,
      "relative_strength": -18.711711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.005396,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": -0.007258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.033666,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.037228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.116811,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.121918,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.212275,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.157198,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 1.024054
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.219647
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.000736
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.172033
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.016131
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.061972
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.058941
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.166039
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.091163
      }
    ]
  }
}