{
  "ticker": {
    "uuid": "4f32d0d0-3ff5-4371-a572-99a994c991be",
    "symbol": "VLE",
    "name": "Valeura Energy Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.54,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.29,
    "boundary_margin": 0.392039,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.551837,
    "volatility_stability": 1.0663,
    "risk_context": 0.1812,
    "current_regime": {
      "move": 21.192308,
      "interruption": -0.441718,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.313,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.21,
        "direction_boundary": 0.47,
        "core_momentum": 3.702128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752472
      },
      {
        "date": "2023-08-25",
        "close": 2.16,
        "direction_boundary": 0.47,
        "core_momentum": 3.595745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750298
      },
      {
        "date": "2023-09-01",
        "close": 2.28,
        "direction_boundary": 0.47,
        "core_momentum": 3.851064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74679
      },
      {
        "date": "2023-09-08",
        "close": 2.24,
        "direction_boundary": 0.55,
        "core_momentum": 3.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697514
      },
      {
        "date": "2023-09-15",
        "close": 2.59,
        "direction_boundary": 0.48,
        "core_momentum": 4.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720451
      },
      {
        "date": "2023-09-22",
        "close": 2.79,
        "direction_boundary": 0.45,
        "core_momentum": 5.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622366
      },
      {
        "date": "2023-09-29",
        "close": 3.44,
        "direction_boundary": 0.46,
        "core_momentum": 6.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687986
      },
      {
        "date": "2023-10-06",
        "close": 3.1,
        "direction_boundary": 0.52,
        "core_momentum": 4.961538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704067
      },
      {
        "date": "2023-10-13",
        "close": 3.06,
        "direction_boundary": 0.55,
        "core_momentum": 4.563636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695035
      },
      {
        "date": "2023-10-20",
        "close": 3.33,
        "direction_boundary": 0.66,
        "core_momentum": 4.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572065
      },
      {
        "date": "2023-10-27",
        "close": 3.34,
        "direction_boundary": 0.72,
        "core_momentum": 3.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57142
      },
      {
        "date": "2023-11-03",
        "close": 3.89,
        "direction_boundary": 0.69,
        "core_momentum": 4.637681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585974
      },
      {
        "date": "2023-11-10",
        "close": 3.9,
        "direction_boundary": 0.74,
        "core_momentum": 4.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575899
      },
      {
        "date": "2023-11-17",
        "close": 3.4,
        "direction_boundary": 0.7,
        "core_momentum": 3.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599131
      },
      {
        "date": "2023-11-24",
        "close": 3.45,
        "direction_boundary": 0.69,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593828
      },
      {
        "date": "2023-12-01",
        "close": 3.8,
        "direction_boundary": 0.64,
        "core_momentum": 4.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602705
      },
      {
        "date": "2023-12-08",
        "close": 3.04,
        "direction_boundary": 1.54,
        "core_momentum": 0.974026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686114
      },
      {
        "date": "2023-12-15",
        "close": 2.8,
        "direction_boundary": 1.53,
        "core_momentum": 0.830065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699953
      },
      {
        "date": "2023-12-22",
        "close": 2.91,
        "direction_boundary": 2.04,
        "core_momentum": 0.426471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694957
      },
      {
        "date": "2023-12-29",
        "close": 2.84,
        "direction_boundary": 2.09,
        "core_momentum": 0.358852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695823
      },
      {
        "date": "2024-01-05",
        "close": 2.75,
        "direction_boundary": 2.25,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699179
      },
      {
        "date": "2024-01-12",
        "close": 2.86,
        "direction_boundary": 2.58,
        "core_momentum": 0.108527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686095
      },
      {
        "date": "2024-01-19",
        "close": 3.22,
        "direction_boundary": 2.76,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691042
      },
      {
        "date": "2024-01-26",
        "close": 3.38,
        "direction_boundary": 3.02,
        "core_momentum": 0.119205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691244
      },
      {
        "date": "2024-02-02",
        "close": 3.38,
        "direction_boundary": 2.45,
        "core_momentum": 0.379592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689044
      },
      {
        "date": "2024-02-09",
        "close": 3.39,
        "direction_boundary": 2.59,
        "core_momentum": 0.30888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686268
      },
      {
        "date": "2024-02-16",
        "close": 3.84,
        "direction_boundary": 2.26,
        "core_momentum": 0.699115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671461
      },
      {
        "date": "2024-02-23",
        "close": 4.2,
        "direction_boundary": 2.36,
        "core_momentum": 0.779661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674787
      },
      {
        "date": "2024-03-01",
        "close": 3.94,
        "direction_boundary": 2.54,
        "core_momentum": 0.551181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684585
      },
      {
        "date": "2024-03-08",
        "close": 3.78,
        "direction_boundary": 2.1,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688058
      },
      {
        "date": "2024-03-15",
        "close": 3.98,
        "direction_boundary": 2.24,
        "core_momentum": 0.776786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665918
      },
      {
        "date": "2024-03-22",
        "close": 4.17,
        "direction_boundary": 2.93,
        "core_momentum": 0.423208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662197
      },
      {
        "date": "2024-03-29",
        "close": 5.01,
        "direction_boundary": 2.94,
        "core_momentum": 0.704082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647837
      },
      {
        "date": "2024-04-05",
        "close": 5.52,
        "direction_boundary": 3.01,
        "core_momentum": 0.833887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634108
      },
      {
        "date": "2024-04-12",
        "close": 5.39,
        "direction_boundary": 3.26,
        "core_momentum": 0.653374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635488
      },
      {
        "date": "2024-04-19",
        "close": 5.82,
        "direction_boundary": 2.45,
        "core_momentum": 1.37551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634037
      },
      {
        "date": "2024-04-26",
        "close": 5.95,
        "direction_boundary": 2.53,
        "core_momentum": 1.351779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633477
      },
      {
        "date": "2024-05-03",
        "close": 5.58,
        "direction_boundary": 2.32,
        "core_momentum": 1.405172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615383
      },
      {
        "date": "2024-05-10",
        "close": 5.1,
        "direction_boundary": 2.19,
        "core_momentum": 1.328767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631935
      },
      {
        "date": "2024-05-17",
        "close": 4.92,
        "direction_boundary": 2.01,
        "core_momentum": 1.447761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599422
      },
      {
        "date": "2024-05-24",
        "close": 5.29,
        "direction_boundary": 1.94,
        "core_momentum": 1.726804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604852
      },
      {
        "date": "2024-05-31",
        "close": 5.6,
        "direction_boundary": 2.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59678
      },
      {
        "date": "2024-06-07",
        "close": 5.42,
        "direction_boundary": 1.89,
        "core_momentum": 1.867725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494512
      },
      {
        "date": "2024-06-14",
        "close": 5.04,
        "direction_boundary": 1.94,
        "core_momentum": 1.597938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490639
      },
      {
        "date": "2024-06-21",
        "close": 4.81,
        "direction_boundary": 1.85,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499269
      },
      {
        "date": "2024-06-28",
        "close": 4.3,
        "direction_boundary": 1.82,
        "core_momentum": 1.362637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528583
      },
      {
        "date": "2024-07-05",
        "close": 4.4,
        "direction_boundary": 1.85,
        "core_momentum": 1.378378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524048
      },
      {
        "date": "2024-07-12",
        "close": 4.3,
        "direction_boundary": 2.07,
        "core_momentum": 1.077295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526125
      },
      {
        "date": "2024-07-19",
        "close": 4.2,
        "direction_boundary": 2.29,
        "core_momentum": 0.834061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507113
      },
      {
        "date": "2024-07-26",
        "close": 4.21,
        "direction_boundary": 2.25,
        "core_momentum": 0.871111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504175
      },
      {
        "date": "2024-08-02",
        "close": 4.52,
        "direction_boundary": 2.38,
        "core_momentum": 0.89916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511371
      },
      {
        "date": "2024-08-09",
        "close": 4.5,
        "direction_boundary": 2.52,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511711
      },
      {
        "date": "2024-08-16",
        "close": 5.03,
        "direction_boundary": 2.21,
        "core_momentum": 1.276018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5061
      },
      {
        "date": "2024-08-23",
        "close": 5.19,
        "direction_boundary": 2.16,
        "core_momentum": 1.402778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494163
      },
      {
        "date": "2024-08-30",
        "close": 5.09,
        "direction_boundary": 2.28,
        "core_momentum": 1.232456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484961
      },
      {
        "date": "2024-09-06",
        "close": 4.5,
        "direction_boundary": 2.24,
        "core_momentum": 1.008929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5146
      },
      {
        "date": "2024-09-13",
        "close": 4.37,
        "direction_boundary": 2.59,
        "core_momentum": 0.687259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51272
      },
      {
        "date": "2024-09-20",
        "close": 4.63,
        "direction_boundary": 2.79,
        "core_momentum": 0.659498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514823
      },
      {
        "date": "2024-09-27",
        "close": 4.07,
        "direction_boundary": 3.44,
        "core_momentum": 0.18314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477956
      },
      {
        "date": "2024-10-04",
        "close": 4.5,
        "direction_boundary": 3.1,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479512
      },
      {
        "date": "2024-10-11",
        "close": 4.44,
        "direction_boundary": 3.06,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479035
      },
      {
        "date": "2024-10-18",
        "close": 4.36,
        "direction_boundary": 3.33,
        "core_momentum": 0.309309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463496
      },
      {
        "date": "2024-10-25",
        "close": 4.88,
        "direction_boundary": 3.34,
        "core_momentum": 0.461078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492581
      },
      {
        "date": "2024-11-01",
        "close": 4.56,
        "direction_boundary": 3.89,
        "core_momentum": 0.172237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493438
      },
      {
        "date": "2024-11-08",
        "close": 5.15,
        "direction_boundary": 3.9,
        "core_momentum": 0.320513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509937
      },
      {
        "date": "2024-11-15",
        "close": 5.3,
        "direction_boundary": 3.4,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50861
      },
      {
        "date": "2024-11-22",
        "close": 5.42,
        "direction_boundary": 3.45,
        "core_momentum": 0.571014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499551
      },
      {
        "date": "2024-11-29",
        "close": 6.22,
        "direction_boundary": 3.8,
        "core_momentum": 0.636842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529312
      },
      {
        "date": "2024-12-06",
        "close": 6.5,
        "direction_boundary": 3.04,
        "core_momentum": 1.138158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52936
      },
      {
        "date": "2024-12-13",
        "close": 6.66,
        "direction_boundary": 2.8,
        "core_momentum": 1.378571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517109
      },
      {
        "date": "2024-12-20",
        "close": 6.21,
        "direction_boundary": 2.91,
        "core_momentum": 1.134021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523242
      },
      {
        "date": "2024-12-27",
        "close": 6.62,
        "direction_boundary": 2.84,
        "core_momentum": 1.330986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497525
      },
      {
        "date": "2025-01-03",
        "close": 7.31,
        "direction_boundary": 2.75,
        "core_momentum": 1.658182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510522
      },
      {
        "date": "2025-01-10",
        "close": 7.99,
        "direction_boundary": 2.86,
        "core_momentum": 1.793706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515455
      },
      {
        "date": "2025-01-17",
        "close": 7.92,
        "direction_boundary": 3.22,
        "core_momentum": 1.459627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513147
      },
      {
        "date": "2025-01-24",
        "close": 7.79,
        "direction_boundary": 3.38,
        "core_momentum": 1.304734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515438
      },
      {
        "date": "2025-01-31",
        "close": 7.06,
        "direction_boundary": 3.38,
        "core_momentum": 1.088757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53738
      },
      {
        "date": "2025-02-07",
        "close": 7.2,
        "direction_boundary": 3.39,
        "core_momentum": 1.123894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536482
      },
      {
        "date": "2025-02-14",
        "close": 8.24,
        "direction_boundary": 3.84,
        "core_momentum": 1.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545598
      },
      {
        "date": "2025-02-21",
        "close": 7.98,
        "direction_boundary": 4.2,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549796
      },
      {
        "date": "2025-02-28",
        "close": 7.18,
        "direction_boundary": 3.94,
        "core_momentum": 0.822335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57356
      },
      {
        "date": "2025-03-07",
        "close": 7.07,
        "direction_boundary": 3.78,
        "core_momentum": 0.87037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540827
      },
      {
        "date": "2025-03-14",
        "close": 7.51,
        "direction_boundary": 3.98,
        "core_momentum": 0.886935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539641
      },
      {
        "date": "2025-03-21",
        "close": 7.75,
        "direction_boundary": 4.17,
        "core_momentum": 0.858513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537264
      },
      {
        "date": "2025-03-28",
        "close": 8.4,
        "direction_boundary": 5.01,
        "core_momentum": 0.676647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498411
      },
      {
        "date": "2025-04-04",
        "close": 7.15,
        "direction_boundary": 5.52,
        "core_momentum": 0.29529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55141
      },
      {
        "date": "2025-04-11",
        "close": 6.81,
        "direction_boundary": 5.39,
        "core_momentum": 0.263451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557547
      },
      {
        "date": "2025-04-18",
        "close": 7.03,
        "direction_boundary": 5.82,
        "core_momentum": 0.207904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555642
      },
      {
        "date": "2025-04-25",
        "close": 7.67,
        "direction_boundary": 5.95,
        "core_momentum": 0.289076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548049
      },
      {
        "date": "2025-05-02",
        "close": 7.51,
        "direction_boundary": 5.58,
        "core_momentum": 0.345878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53724
      },
      {
        "date": "2025-05-09",
        "close": 7.69,
        "direction_boundary": 5.1,
        "core_momentum": 0.507843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516646
      },
      {
        "date": "2025-05-16",
        "close": 7.38,
        "direction_boundary": 4.92,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522105
      },
      {
        "date": "2025-05-23",
        "close": 7.48,
        "direction_boundary": 5.29,
        "core_momentum": 0.413989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521922
      },
      {
        "date": "2025-05-30",
        "close": 6.6,
        "direction_boundary": 5.6,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523008
      },
      {
        "date": "2025-06-06",
        "close": 7.49,
        "direction_boundary": 5.42,
        "core_momentum": 0.381919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548077
      },
      {
        "date": "2025-06-13",
        "close": 7.93,
        "direction_boundary": 5.04,
        "core_momentum": 0.573413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552201
      },
      {
        "date": "2025-06-20",
        "close": 7.87,
        "direction_boundary": 4.81,
        "core_momentum": 0.636175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541552
      },
      {
        "date": "2025-06-27",
        "close": 7.25,
        "direction_boundary": 4.3,
        "core_momentum": 0.686047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549774
      },
      {
        "date": "2025-07-04",
        "close": 7.16,
        "direction_boundary": 4.4,
        "core_momentum": 0.627273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532453
      },
      {
        "date": "2025-07-11",
        "close": 7.18,
        "direction_boundary": 4.3,
        "core_momentum": 0.669767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516577
      },
      {
        "date": "2025-07-18",
        "close": 7.11,
        "direction_boundary": 4.2,
        "core_momentum": 0.692857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516597
      },
      {
        "date": "2025-07-25",
        "close": 8.76,
        "direction_boundary": 4.21,
        "core_momentum": 1.08076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594363
      },
      {
        "date": "2025-08-01",
        "close": 9.11,
        "direction_boundary": 4.52,
        "core_momentum": 1.015487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577091
      },
      {
        "date": "2025-08-08",
        "close": 8.29,
        "direction_boundary": 4.5,
        "core_momentum": 0.842222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594581
      },
      {
        "date": "2025-08-15",
        "close": 8.24,
        "direction_boundary": 5.03,
        "core_momentum": 0.638171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564554
      },
      {
        "date": "2025-08-22",
        "close": 8.45,
        "direction_boundary": 5.19,
        "core_momentum": 0.628131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563632
      },
      {
        "date": "2025-08-29",
        "close": 8.04,
        "direction_boundary": 5.09,
        "core_momentum": 0.579568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547336
      },
      {
        "date": "2025-09-05",
        "close": 7.36,
        "direction_boundary": 4.5,
        "core_momentum": 0.635556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561763
      },
      {
        "date": "2025-09-12",
        "close": 7.35,
        "direction_boundary": 4.37,
        "core_momentum": 0.681922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55532
      },
      {
        "date": "2025-09-19",
        "close": 6.95,
        "direction_boundary": 4.63,
        "core_momentum": 0.50108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558378
      },
      {
        "date": "2025-09-26",
        "close": 7.59,
        "direction_boundary": 4.07,
        "core_momentum": 0.864865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560763
      },
      {
        "date": "2025-10-03",
        "close": 7.07,
        "direction_boundary": 4.5,
        "core_momentum": 0.571111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522868
      },
      {
        "date": "2025-10-10",
        "close": 6.78,
        "direction_boundary": 4.44,
        "core_momentum": 0.527027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52169
      },
      {
        "date": "2025-10-17",
        "close": 6.41,
        "direction_boundary": 4.36,
        "core_momentum": 0.470183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52515
      },
      {
        "date": "2025-10-24",
        "close": 6.77,
        "direction_boundary": 4.88,
        "core_momentum": 0.387295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51578
      },
      {
        "date": "2025-10-31",
        "close": 6.66,
        "direction_boundary": 4.56,
        "core_momentum": 0.460526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515524
      },
      {
        "date": "2025-11-07",
        "close": 6.28,
        "direction_boundary": 5.15,
        "core_momentum": 0.219417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519134
      },
      {
        "date": "2025-11-14",
        "close": 7.14,
        "direction_boundary": 5.3,
        "core_momentum": 0.34717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549663
      },
      {
        "date": "2025-11-21",
        "close": 7.27,
        "direction_boundary": 5.42,
        "core_momentum": 0.341328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549945
      },
      {
        "date": "2025-11-28",
        "close": 7.38,
        "direction_boundary": 6.22,
        "core_momentum": 0.186495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520252
      },
      {
        "date": "2025-12-05",
        "close": 7.95,
        "direction_boundary": 6.5,
        "core_momentum": 0.223077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500414
      },
      {
        "date": "2025-12-12",
        "close": 7.89,
        "direction_boundary": 6.66,
        "core_momentum": 0.184685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49425
      },
      {
        "date": "2025-12-19",
        "close": 8.21,
        "direction_boundary": 6.21,
        "core_momentum": 0.322061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497186
      },
      {
        "date": "2025-12-26",
        "close": 8.23,
        "direction_boundary": 6.62,
        "core_momentum": 0.243202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482328
      },
      {
        "date": "2026-01-02",
        "close": 8.09,
        "direction_boundary": 7.31,
        "core_momentum": 0.106703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482707
      },
      {
        "date": "2026-01-09",
        "close": 8.13,
        "direction_boundary": 7.99,
        "core_momentum": 0.017522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482699
      },
      {
        "date": "2026-01-16",
        "close": 8.54,
        "direction_boundary": 7.92,
        "core_momentum": 0.078283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486058
      },
      {
        "date": "2026-01-23",
        "close": 9.18,
        "direction_boundary": 7.79,
        "core_momentum": 0.178434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402499
      },
      {
        "date": "2026-01-30",
        "close": 10.1,
        "direction_boundary": 7.06,
        "core_momentum": 0.430595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420154
      },
      {
        "date": "2026-02-06",
        "close": 10.9,
        "direction_boundary": 7.2,
        "core_momentum": 0.513889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40671
      },
      {
        "date": "2026-02-13",
        "close": 10.89,
        "direction_boundary": 8.24,
        "core_momentum": 0.321602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406354
      },
      {
        "date": "2026-02-20",
        "close": 11.07,
        "direction_boundary": 7.98,
        "core_momentum": 0.387218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405912
      },
      {
        "date": "2026-02-27",
        "close": 11.01,
        "direction_boundary": 7.18,
        "core_momentum": 0.533426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397347
      },
      {
        "date": "2026-03-06",
        "close": 11.77,
        "direction_boundary": 7.07,
        "core_momentum": 0.664781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376595
      },
      {
        "date": "2026-03-13",
        "close": 14.43,
        "direction_boundary": 7.51,
        "core_momentum": 0.921438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454754
      },
      {
        "date": "2026-03-20",
        "close": 14.89,
        "direction_boundary": 7.75,
        "core_momentum": 0.92129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439154
      },
      {
        "date": "2026-03-27",
        "close": 15.21,
        "direction_boundary": 8.4,
        "core_momentum": 0.810714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430965
      },
      {
        "date": "2026-04-03",
        "close": 13.85,
        "direction_boundary": 7.15,
        "core_momentum": 0.937063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442258
      },
      {
        "date": "2026-04-10",
        "close": 13.43,
        "direction_boundary": 6.81,
        "core_momentum": 0.9721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439117
      },
      {
        "date": "2026-04-17",
        "close": 11.72,
        "direction_boundary": 7.03,
        "core_momentum": 0.667141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481197
      },
      {
        "date": "2026-04-24",
        "close": 12.28,
        "direction_boundary": 7.67,
        "core_momentum": 0.601043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480282
      },
      {
        "date": "2026-05-01",
        "close": 13.13,
        "direction_boundary": 7.51,
        "core_momentum": 0.748336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480548
      },
      {
        "date": "2026-05-08",
        "close": 12.53,
        "direction_boundary": 7.69,
        "core_momentum": 0.629389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47659
      },
      {
        "date": "2026-05-15",
        "close": 13.55,
        "direction_boundary": 7.38,
        "core_momentum": 0.836043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45997
      },
      {
        "date": "2026-05-22",
        "close": 12.22,
        "direction_boundary": 7.48,
        "core_momentum": 0.63369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493049
      },
      {
        "date": "2026-05-29",
        "close": 10.82,
        "direction_boundary": 6.6,
        "core_momentum": 0.639394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530793
      },
      {
        "date": "2026-06-05",
        "close": 11.16,
        "direction_boundary": 7.49,
        "core_momentum": 0.489987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524403
      },
      {
        "date": "2026-06-12",
        "close": 11.67,
        "direction_boundary": 7.93,
        "core_momentum": 0.471627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5253
      },
      {
        "date": "2026-06-19",
        "close": 11.16,
        "direction_boundary": 7.87,
        "core_momentum": 0.418043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530386
      },
      {
        "date": "2026-06-26",
        "close": 10.16,
        "direction_boundary": 7.25,
        "core_momentum": 0.401379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550235
      },
      {
        "date": "2026-07-03",
        "close": 10.84,
        "direction_boundary": 7.16,
        "core_momentum": 0.513966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554429
      },
      {
        "date": "2026-07-10",
        "close": 10.76,
        "direction_boundary": 7.18,
        "core_momentum": 0.498607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554974
      },
      {
        "date": "2026-07-17",
        "close": 11.75,
        "direction_boundary": 7.11,
        "core_momentum": 0.652602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562902
      },
      {
        "date": "2026-07-24",
        "close": 12.47,
        "direction_boundary": 8.76,
        "core_momentum": 0.423516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56045
      },
      {
        "date": "2026-07-31",
        "close": 12.52,
        "direction_boundary": 9.11,
        "core_momentum": 0.374314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547321
      },
      {
        "date": "2026-08-07",
        "close": 11.54,
        "direction_boundary": 8.29,
        "core_momentum": 0.392039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551837
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.21,
        "volume": 2198800
      },
      {
        "date": "2023-08-25",
        "close": 2.16,
        "volume": 1167800
      },
      {
        "date": "2023-09-01",
        "close": 2.28,
        "volume": 1872700
      },
      {
        "date": "2023-09-08",
        "close": 2.24,
        "volume": 2323900
      },
      {
        "date": "2023-09-15",
        "close": 2.59,
        "volume": 4106200
      },
      {
        "date": "2023-09-22",
        "close": 2.79,
        "volume": 3523200
      },
      {
        "date": "2023-09-29",
        "close": 3.44,
        "volume": 6452000
      },
      {
        "date": "2023-10-06",
        "close": 3.1,
        "volume": 7670300
      },
      {
        "date": "2023-10-13",
        "close": 3.06,
        "volume": 2359200
      },
      {
        "date": "2023-10-20",
        "close": 3.33,
        "volume": 2200000
      },
      {
        "date": "2023-10-27",
        "close": 3.34,
        "volume": 1912700
      },
      {
        "date": "2023-11-03",
        "close": 3.89,
        "volume": 6520200
      },
      {
        "date": "2023-11-10",
        "close": 3.9,
        "volume": 4133100
      },
      {
        "date": "2023-11-17",
        "close": 3.4,
        "volume": 3484800
      },
      {
        "date": "2023-11-24",
        "close": 3.45,
        "volume": 1241500
      },
      {
        "date": "2023-12-01",
        "close": 3.8,
        "volume": 1927300
      },
      {
        "date": "2023-12-08",
        "close": 3.04,
        "volume": 4279500
      },
      {
        "date": "2023-12-15",
        "close": 2.8,
        "volume": 3570500
      },
      {
        "date": "2023-12-22",
        "close": 2.91,
        "volume": 2361600
      },
      {
        "date": "2023-12-29",
        "close": 2.84,
        "volume": 607200
      },
      {
        "date": "2024-01-05",
        "close": 2.75,
        "volume": 970200
      },
      {
        "date": "2024-01-12",
        "close": 2.86,
        "volume": 1175900
      },
      {
        "date": "2024-01-19",
        "close": 3.22,
        "volume": 2852100
      },
      {
        "date": "2024-01-26",
        "close": 3.38,
        "volume": 1712300
      },
      {
        "date": "2024-02-02",
        "close": 3.38,
        "volume": 2041300
      },
      {
        "date": "2024-02-09",
        "close": 3.39,
        "volume": 1600400
      },
      {
        "date": "2024-02-16",
        "close": 3.84,
        "volume": 2182800
      },
      {
        "date": "2024-02-23",
        "close": 4.2,
        "volume": 3062400
      },
      {
        "date": "2024-03-01",
        "close": 3.94,
        "volume": 1495200
      },
      {
        "date": "2024-03-08",
        "close": 3.78,
        "volume": 929300
      },
      {
        "date": "2024-03-15",
        "close": 3.98,
        "volume": 799600
      },
      {
        "date": "2024-03-22",
        "close": 4.17,
        "volume": 1048400
      },
      {
        "date": "2024-03-29",
        "close": 5.01,
        "volume": 4755100
      },
      {
        "date": "2024-04-05",
        "close": 5.52,
        "volume": 5289700
      },
      {
        "date": "2024-04-12",
        "close": 5.39,
        "volume": 2019800
      },
      {
        "date": "2024-04-19",
        "close": 5.82,
        "volume": 4455000
      },
      {
        "date": "2024-04-26",
        "close": 5.95,
        "volume": 1686600
      },
      {
        "date": "2024-05-03",
        "close": 5.58,
        "volume": 1467200
      },
      {
        "date": "2024-05-10",
        "close": 5.1,
        "volume": 1362200
      },
      {
        "date": "2024-05-17",
        "close": 4.92,
        "volume": 2142700
      },
      {
        "date": "2024-05-24",
        "close": 5.29,
        "volume": 1677000
      },
      {
        "date": "2024-05-31",
        "close": 5.6,
        "volume": 1565200
      },
      {
        "date": "2024-06-07",
        "close": 5.42,
        "volume": 1684200
      },
      {
        "date": "2024-06-14",
        "close": 5.04,
        "volume": 907500
      },
      {
        "date": "2024-06-21",
        "close": 4.81,
        "volume": 1614000
      },
      {
        "date": "2024-06-28",
        "close": 4.3,
        "volume": 3892600
      },
      {
        "date": "2024-07-05",
        "close": 4.4,
        "volume": 1124300
      },
      {
        "date": "2024-07-12",
        "close": 4.3,
        "volume": 1752900
      },
      {
        "date": "2024-07-19",
        "close": 4.2,
        "volume": 1376800
      },
      {
        "date": "2024-07-26",
        "close": 4.21,
        "volume": 1436000
      },
      {
        "date": "2024-08-02",
        "close": 4.52,
        "volume": 1593500
      },
      {
        "date": "2024-08-09",
        "close": 4.5,
        "volume": 2104500
      },
      {
        "date": "2024-08-16",
        "close": 5.03,
        "volume": 1748100
      },
      {
        "date": "2024-08-23",
        "close": 5.19,
        "volume": 1571100
      },
      {
        "date": "2024-08-30",
        "close": 5.09,
        "volume": 1211700
      },
      {
        "date": "2024-09-06",
        "close": 4.5,
        "volume": 1231100
      },
      {
        "date": "2024-09-13",
        "close": 4.37,
        "volume": 1505100
      },
      {
        "date": "2024-09-20",
        "close": 4.63,
        "volume": 864200
      },
      {
        "date": "2024-09-27",
        "close": 4.07,
        "volume": 1193100
      },
      {
        "date": "2024-10-04",
        "close": 4.5,
        "volume": 1351900
      },
      {
        "date": "2024-10-11",
        "close": 4.44,
        "volume": 860800
      },
      {
        "date": "2024-10-18",
        "close": 4.36,
        "volume": 777000
      },
      {
        "date": "2024-10-25",
        "close": 4.88,
        "volume": 1847400
      },
      {
        "date": "2024-11-01",
        "close": 4.56,
        "volume": 1147700
      },
      {
        "date": "2024-11-08",
        "close": 5.15,
        "volume": 2417200
      },
      {
        "date": "2024-11-15",
        "close": 5.3,
        "volume": 2134100
      },
      {
        "date": "2024-11-22",
        "close": 5.42,
        "volume": 1129200
      },
      {
        "date": "2024-11-29",
        "close": 6.22,
        "volume": 2041800
      },
      {
        "date": "2024-12-06",
        "close": 6.5,
        "volume": 4043900
      },
      {
        "date": "2024-12-13",
        "close": 6.66,
        "volume": 2719900
      },
      {
        "date": "2024-12-20",
        "close": 6.21,
        "volume": 1558800
      },
      {
        "date": "2024-12-27",
        "close": 6.62,
        "volume": 604400
      },
      {
        "date": "2025-01-03",
        "close": 7.31,
        "volume": 1584600
      },
      {
        "date": "2025-01-10",
        "close": 7.99,
        "volume": 2700200
      },
      {
        "date": "2025-01-17",
        "close": 7.92,
        "volume": 2418400
      },
      {
        "date": "2025-01-24",
        "close": 7.79,
        "volume": 2401300
      },
      {
        "date": "2025-01-31",
        "close": 7.06,
        "volume": 1623100
      },
      {
        "date": "2025-02-07",
        "close": 7.2,
        "volume": 1286500
      },
      {
        "date": "2025-02-14",
        "close": 8.24,
        "volume": 2292100
      },
      {
        "date": "2025-02-21",
        "close": 7.98,
        "volume": 1550800
      },
      {
        "date": "2025-02-28",
        "close": 7.18,
        "volume": 1192400
      },
      {
        "date": "2025-03-07",
        "close": 7.07,
        "volume": 2088900
      },
      {
        "date": "2025-03-14",
        "close": 7.51,
        "volume": 1472700
      },
      {
        "date": "2025-03-21",
        "close": 7.75,
        "volume": 774100
      },
      {
        "date": "2025-03-28",
        "close": 8.4,
        "volume": 1898200
      },
      {
        "date": "2025-04-04",
        "close": 7.15,
        "volume": 2979000
      },
      {
        "date": "2025-04-11",
        "close": 6.81,
        "volume": 4762600
      },
      {
        "date": "2025-04-18",
        "close": 7.03,
        "volume": 1243300
      },
      {
        "date": "2025-04-25",
        "close": 7.67,
        "volume": 1563000
      },
      {
        "date": "2025-05-02",
        "close": 7.51,
        "volume": 1363900
      },
      {
        "date": "2025-05-09",
        "close": 7.69,
        "volume": 913200
      },
      {
        "date": "2025-05-16",
        "close": 7.38,
        "volume": 1635100
      },
      {
        "date": "2025-05-23",
        "close": 7.48,
        "volume": 2541800
      },
      {
        "date": "2025-05-30",
        "close": 6.6,
        "volume": 1121900
      },
      {
        "date": "2025-06-06",
        "close": 7.49,
        "volume": 1309100
      },
      {
        "date": "2025-06-13",
        "close": 7.93,
        "volume": 1918800
      },
      {
        "date": "2025-06-20",
        "close": 7.87,
        "volume": 1065500
      },
      {
        "date": "2025-06-27",
        "close": 7.25,
        "volume": 1185200
      },
      {
        "date": "2025-07-04",
        "close": 7.16,
        "volume": 872500
      },
      {
        "date": "2025-07-11",
        "close": 7.18,
        "volume": 1281100
      },
      {
        "date": "2025-07-18",
        "close": 7.11,
        "volume": 939100
      },
      {
        "date": "2025-07-25",
        "close": 8.76,
        "volume": 2274500
      },
      {
        "date": "2025-08-01",
        "close": 9.11,
        "volume": 2163700
      },
      {
        "date": "2025-08-08",
        "close": 8.29,
        "volume": 1855700
      },
      {
        "date": "2025-08-15",
        "close": 8.24,
        "volume": 934300
      },
      {
        "date": "2025-08-22",
        "close": 8.45,
        "volume": 1407100
      },
      {
        "date": "2025-08-29",
        "close": 8.04,
        "volume": 686600
      },
      {
        "date": "2025-09-05",
        "close": 7.36,
        "volume": 837700
      },
      {
        "date": "2025-09-12",
        "close": 7.35,
        "volume": 1163300
      },
      {
        "date": "2025-09-19",
        "close": 6.95,
        "volume": 1515300
      },
      {
        "date": "2025-09-26",
        "close": 7.59,
        "volume": 1362300
      },
      {
        "date": "2025-10-03",
        "close": 7.07,
        "volume": 969900
      },
      {
        "date": "2025-10-10",
        "close": 6.78,
        "volume": 1208400
      },
      {
        "date": "2025-10-17",
        "close": 6.41,
        "volume": 2074700
      },
      {
        "date": "2025-10-24",
        "close": 6.77,
        "volume": 1729400
      },
      {
        "date": "2025-10-31",
        "close": 6.66,
        "volume": 1272100
      },
      {
        "date": "2025-11-07",
        "close": 6.28,
        "volume": 1226800
      },
      {
        "date": "2025-11-14",
        "close": 7.14,
        "volume": 1816700
      },
      {
        "date": "2025-11-21",
        "close": 7.27,
        "volume": 2649100
      },
      {
        "date": "2025-11-28",
        "close": 7.38,
        "volume": 857300
      },
      {
        "date": "2025-12-05",
        "close": 7.95,
        "volume": 860200
      },
      {
        "date": "2025-12-12",
        "close": 7.89,
        "volume": 1249900
      },
      {
        "date": "2025-12-19",
        "close": 8.21,
        "volume": 1682600
      },
      {
        "date": "2025-12-26",
        "close": 8.23,
        "volume": 428200
      },
      {
        "date": "2026-01-02",
        "close": 8.09,
        "volume": 645400
      },
      {
        "date": "2026-01-09",
        "close": 8.13,
        "volume": 1572200
      },
      {
        "date": "2026-01-16",
        "close": 8.54,
        "volume": 1309600
      },
      {
        "date": "2026-01-23",
        "close": 9.18,
        "volume": 1614500
      },
      {
        "date": "2026-01-30",
        "close": 10.1,
        "volume": 1757000
      },
      {
        "date": "2026-02-06",
        "close": 10.9,
        "volume": 1758200
      },
      {
        "date": "2026-02-13",
        "close": 10.89,
        "volume": 1092000
      },
      {
        "date": "2026-02-20",
        "close": 11.07,
        "volume": 1138100
      },
      {
        "date": "2026-02-27",
        "close": 11.01,
        "volume": 694000
      },
      {
        "date": "2026-03-06",
        "close": 11.77,
        "volume": 2261900
      },
      {
        "date": "2026-03-13",
        "close": 14.43,
        "volume": 4340900
      },
      {
        "date": "2026-03-20",
        "close": 14.89,
        "volume": 6451200
      },
      {
        "date": "2026-03-27",
        "close": 15.21,
        "volume": 3661000
      },
      {
        "date": "2026-04-03",
        "close": 13.85,
        "volume": 3764700
      },
      {
        "date": "2026-04-10",
        "close": 13.43,
        "volume": 5239800
      },
      {
        "date": "2026-04-17",
        "close": 11.72,
        "volume": 4377500
      },
      {
        "date": "2026-04-24",
        "close": 12.28,
        "volume": 4116800
      },
      {
        "date": "2026-05-01",
        "close": 13.13,
        "volume": 2384400
      },
      {
        "date": "2026-05-08",
        "close": 12.53,
        "volume": 2648100
      },
      {
        "date": "2026-05-15",
        "close": 13.55,
        "volume": 2649100
      },
      {
        "date": "2026-05-22",
        "close": 12.22,
        "volume": 1916300
      },
      {
        "date": "2026-05-29",
        "close": 10.82,
        "volume": 5495100
      },
      {
        "date": "2026-06-05",
        "close": 11.16,
        "volume": 467300
      },
      {
        "date": "2026-06-12",
        "close": 11.67,
        "volume": 258800
      },
      {
        "date": "2026-06-19",
        "close": 11.16,
        "volume": 95800
      },
      {
        "date": "2026-06-26",
        "close": 10.16,
        "volume": 199200
      },
      {
        "date": "2026-07-03",
        "close": 10.84,
        "volume": 417600
      },
      {
        "date": "2026-07-10",
        "close": 10.76,
        "volume": 2880100
      },
      {
        "date": "2026-07-17",
        "close": 11.75,
        "volume": 1576000
      },
      {
        "date": "2026-07-24",
        "close": 12.47,
        "volume": 2208100
      },
      {
        "date": "2026-07-31",
        "close": 12.52,
        "volume": 2144300
      },
      {
        "date": "2026-08-07",
        "close": 11.54,
        "volume": 1961600
      }
    ],
    "sharemaestro_context": {
      "trend": 11.851667,
      "fair_value": 6.857051,
      "market_activity": 1.965044,
      "market_dynamics": -0.286865,
      "relative_strength": 3.587598
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.05035,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.9655,
        "conditional_difference": 0.034331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.020699,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.033306,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.412654,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.17694,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.686047,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.047876,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.078431
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-04-08",
        "tenure": "Established",
        "return": 0.068182
      },
      {
        "direction": "neutral",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.04
      },
      {
        "direction": "neutral",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 21.192308
      }
    ]
  }
}