{
  "ticker": {
    "uuid": "4f32f9d9-340d-43d7-9d4c-dd85e8611cc6",
    "symbol": "XUCD",
    "name": "Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.389648,
    "boundary_margin": 0.121855,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.199063,
    "volatility_stability": 1.0488,
    "risk_context": 0.5024,
    "current_regime": {
      "move": 0.070794,
      "interruption": -0.076098,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.211,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.950863,
        "direction_boundary": 63.053501,
        "core_momentum": -0.096785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143015
      },
      {
        "date": "2023-08-25",
        "close": 57.872799,
        "direction_boundary": 61.366051,
        "core_momentum": -0.056925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139195
      },
      {
        "date": "2023-09-01",
        "close": 60.194035,
        "direction_boundary": 59.963127,
        "core_momentum": 0.003851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147176
      },
      {
        "date": "2023-09-08",
        "close": 60.78669,
        "direction_boundary": 61.787914,
        "core_momentum": -0.016204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136338
      },
      {
        "date": "2023-09-15",
        "close": 61.863342,
        "direction_boundary": 59.21751,
        "core_momentum": 0.04468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136235
      },
      {
        "date": "2023-09-22",
        "close": 58.751904,
        "direction_boundary": 57.186691,
        "core_momentum": 0.02737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157968
      },
      {
        "date": "2023-09-29",
        "close": 58.376556,
        "direction_boundary": 56.607861,
        "core_momentum": 0.031245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149439
      },
      {
        "date": "2023-10-06",
        "close": 57.30978,
        "direction_boundary": 55.293224,
        "core_momentum": 0.03647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144257
      },
      {
        "date": "2023-10-13",
        "close": 58.198757,
        "direction_boundary": 53.880478,
        "core_momentum": 0.080146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144919
      },
      {
        "date": "2023-10-20",
        "close": 54.899647,
        "direction_boundary": 54.420071,
        "core_momentum": 0.008812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169528
      },
      {
        "date": "2023-10-27",
        "close": 54.958904,
        "direction_boundary": 53.988403,
        "core_momentum": 0.017976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168772
      },
      {
        "date": "2023-11-03",
        "close": 57.764149,
        "direction_boundary": 51.76136,
        "core_momentum": 0.11597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180605
      },
      {
        "date": "2023-11-10",
        "close": 57.774025,
        "direction_boundary": 52.350006,
        "core_momentum": 0.103611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178702
      },
      {
        "date": "2023-11-17",
        "close": 59.32481,
        "direction_boundary": 51.123669,
        "core_momentum": 0.160418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178812
      },
      {
        "date": "2023-11-24",
        "close": 59.640892,
        "direction_boundary": 51.663258,
        "core_momentum": 0.154416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178421
      },
      {
        "date": "2023-12-01",
        "close": 60.549625,
        "direction_boundary": 52.026249,
        "core_momentum": 0.163828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175587
      },
      {
        "date": "2023-12-08",
        "close": 62.120163,
        "direction_boundary": 50.005253,
        "core_momentum": 0.242273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17621
      },
      {
        "date": "2023-12-15",
        "close": 63.295601,
        "direction_boundary": 47.581989,
        "core_momentum": 0.330243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176734
      },
      {
        "date": "2023-12-22",
        "close": 63.265972,
        "direction_boundary": 45.771912,
        "core_momentum": 0.382201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17681
      },
      {
        "date": "2023-12-29",
        "close": 63.088165,
        "direction_boundary": 45.44326,
        "core_momentum": 0.388284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175527
      },
      {
        "date": "2024-01-05",
        "close": 61.092892,
        "direction_boundary": 46.502819,
        "core_momentum": 0.313746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182014
      },
      {
        "date": "2024-01-12",
        "close": 61.972004,
        "direction_boundary": 48.337421,
        "core_momentum": 0.282071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182815
      },
      {
        "date": "2024-01-19",
        "close": 62.090534,
        "direction_boundary": 47.989143,
        "core_momentum": 0.293845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182185
      },
      {
        "date": "2024-01-26",
        "close": 62.159676,
        "direction_boundary": 51.153095,
        "core_momentum": 0.215169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180994
      },
      {
        "date": "2024-02-02",
        "close": 64.382126,
        "direction_boundary": 53.978588,
        "core_momentum": 0.192735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186471
      },
      {
        "date": "2024-02-09",
        "close": 65.271118,
        "direction_boundary": 52.324715,
        "core_momentum": 0.247424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184174
      },
      {
        "date": "2024-02-16",
        "close": 65.557564,
        "direction_boundary": 52.51173,
        "core_momentum": 0.248437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174757
      },
      {
        "date": "2024-02-23",
        "close": 66.002106,
        "direction_boundary": 51.350269,
        "core_momentum": 0.285331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174098
      },
      {
        "date": "2024-03-01",
        "close": 67.022095,
        "direction_boundary": 51.871944,
        "core_momentum": 0.292068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167715
      },
      {
        "date": "2024-03-08",
        "close": 65.091057,
        "direction_boundary": 50.198654,
        "core_momentum": 0.296669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173706
      },
      {
        "date": "2024-03-15",
        "close": 64.417664,
        "direction_boundary": 50.060856,
        "core_momentum": 0.286787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173228
      },
      {
        "date": "2024-03-22",
        "close": 66.685402,
        "direction_boundary": 49.59824,
        "core_momentum": 0.344511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161145
      },
      {
        "date": "2024-03-29",
        "close": 67.329079,
        "direction_boundary": 51.812885,
        "core_momentum": 0.299466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160432
      },
      {
        "date": "2024-04-05",
        "close": 65.695107,
        "direction_boundary": 50.218338,
        "core_momentum": 0.30819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162471
      },
      {
        "date": "2024-04-12",
        "close": 66.833931,
        "direction_boundary": 50.621895,
        "core_momentum": 0.320257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162713
      },
      {
        "date": "2024-04-19",
        "close": 63.65514,
        "direction_boundary": 51.094357,
        "core_momentum": 0.245835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15557
      },
      {
        "date": "2024-04-26",
        "close": 65.38813,
        "direction_boundary": 50.66127,
        "core_momentum": 0.290693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158128
      },
      {
        "date": "2024-05-03",
        "close": 65.942688,
        "direction_boundary": 50.641586,
        "core_momentum": 0.302145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145479
      },
      {
        "date": "2024-05-10",
        "close": 66.031815,
        "direction_boundary": 51.852257,
        "core_momentum": 0.273461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145408
      },
      {
        "date": "2024-05-17",
        "close": 65.37822,
        "direction_boundary": 53.220421,
        "core_momentum": 0.228442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143475
      },
      {
        "date": "2024-05-24",
        "close": 64.486984,
        "direction_boundary": 53.889732,
        "core_momentum": 0.196647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145472
      },
      {
        "date": "2024-05-31",
        "close": 63.536312,
        "direction_boundary": 55.464592,
        "core_momentum": 0.145529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146414
      },
      {
        "date": "2024-06-07",
        "close": 65.665405,
        "direction_boundary": 56.754013,
        "core_momentum": 0.157018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14913
      },
      {
        "date": "2024-06-14",
        "close": 65.992203,
        "direction_boundary": 57.630024,
        "core_momentum": 0.145101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147273
      },
      {
        "date": "2024-06-21",
        "close": 67.546936,
        "direction_boundary": 57.738293,
        "core_momentum": 0.169881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150258
      },
      {
        "date": "2024-06-28",
        "close": 68.566925,
        "direction_boundary": 58.860382,
        "core_momentum": 0.164908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15102
      },
      {
        "date": "2024-07-05",
        "close": 69.487885,
        "direction_boundary": 58.791481,
        "core_momentum": 0.181938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142673
      },
      {
        "date": "2024-07-12",
        "close": 69.983025,
        "direction_boundary": 59.106453,
        "core_momentum": 0.184017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14208
      },
      {
        "date": "2024-07-19",
        "close": 68.081688,
        "direction_boundary": 58.59462,
        "core_momentum": 0.16191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148933
      },
      {
        "date": "2024-07-26",
        "close": 66.41803,
        "direction_boundary": 59.578915,
        "core_momentum": 0.114791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154005
      },
      {
        "date": "2024-08-02",
        "close": 63.437279,
        "direction_boundary": 60.258076,
        "core_momentum": 0.05276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160583
      },
      {
        "date": "2024-08-09",
        "close": 63.298645,
        "direction_boundary": 59.067078,
        "core_momentum": 0.07164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159263
      },
      {
        "date": "2024-08-16",
        "close": 66.101135,
        "direction_boundary": 56.950863,
        "core_momentum": 0.16067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170726
      },
      {
        "date": "2024-08-23",
        "close": 66.345398,
        "direction_boundary": 57.872799,
        "core_momentum": 0.1464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170547
      },
      {
        "date": "2024-08-30",
        "close": 66.295753,
        "direction_boundary": 60.194035,
        "core_momentum": 0.101367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169145
      },
      {
        "date": "2024-09-06",
        "close": 65.481453,
        "direction_boundary": 60.78669,
        "core_momentum": 0.077233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164962
      },
      {
        "date": "2024-09-13",
        "close": 69.076286,
        "direction_boundary": 61.863342,
        "core_momentum": 0.116595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179824
      },
      {
        "date": "2024-09-20",
        "close": 69.71183,
        "direction_boundary": 58.751904,
        "core_momentum": 0.186546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174166
      },
      {
        "date": "2024-09-27",
        "close": 71.350357,
        "direction_boundary": 58.376556,
        "core_momentum": 0.222243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176412
      },
      {
        "date": "2024-10-04",
        "close": 70.853828,
        "direction_boundary": 57.30978,
        "core_momentum": 0.23633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172717
      },
      {
        "date": "2024-10-11",
        "close": 71.251053,
        "direction_boundary": 58.198757,
        "core_momentum": 0.224271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171544
      },
      {
        "date": "2024-10-18",
        "close": 72.472496,
        "direction_boundary": 54.899647,
        "core_momentum": 0.32009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155808
      },
      {
        "date": "2024-10-25",
        "close": 73.902481,
        "direction_boundary": 54.958904,
        "core_momentum": 0.344686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154074
      },
      {
        "date": "2024-11-01",
        "close": 73.584709,
        "direction_boundary": 57.764149,
        "core_momentum": 0.273882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15447
      },
      {
        "date": "2024-11-08",
        "close": 79.969994,
        "direction_boundary": 57.774025,
        "core_momentum": 0.384186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189235
      },
      {
        "date": "2024-11-15",
        "close": 80.784286,
        "direction_boundary": 59.32481,
        "core_momentum": 0.361729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187603
      },
      {
        "date": "2024-11-22",
        "close": 83.256966,
        "direction_boundary": 59.640892,
        "core_momentum": 0.395971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187242
      },
      {
        "date": "2024-11-29",
        "close": 83.515167,
        "direction_boundary": 60.549625,
        "core_momentum": 0.379285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18414
      },
      {
        "date": "2024-12-06",
        "close": 87.844849,
        "direction_boundary": 62.120163,
        "core_momentum": 0.414112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189949
      },
      {
        "date": "2024-12-13",
        "close": 90.009689,
        "direction_boundary": 63.295601,
        "core_momentum": 0.422053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190578
      },
      {
        "date": "2024-12-20",
        "close": 89.433723,
        "direction_boundary": 63.265972,
        "core_momentum": 0.413615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191491
      },
      {
        "date": "2024-12-27",
        "close": 88.748528,
        "direction_boundary": 63.088165,
        "core_momentum": 0.406738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193074
      },
      {
        "date": "2025-01-03",
        "close": 88.252007,
        "direction_boundary": 61.092892,
        "core_momentum": 0.444554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194188
      },
      {
        "date": "2025-01-10",
        "close": 87.020622,
        "direction_boundary": 61.972004,
        "core_momentum": 0.404192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196841
      },
      {
        "date": "2025-01-17",
        "close": 90.50621,
        "direction_boundary": 62.090534,
        "core_momentum": 0.457649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194244
      },
      {
        "date": "2025-01-24",
        "close": 89.403931,
        "direction_boundary": 62.159676,
        "core_momentum": 0.438295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190389
      },
      {
        "date": "2025-01-31",
        "close": 91.896477,
        "direction_boundary": 64.382126,
        "core_momentum": 0.42736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172546
      },
      {
        "date": "2025-02-07",
        "close": 88.897476,
        "direction_boundary": 65.271118,
        "core_momentum": 0.361973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18346
      },
      {
        "date": "2025-02-14",
        "close": 87.497292,
        "direction_boundary": 65.557564,
        "core_momentum": 0.334664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182295
      },
      {
        "date": "2025-02-21",
        "close": 85.67997,
        "direction_boundary": 66.002106,
        "core_momentum": 0.29814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187358
      },
      {
        "date": "2025-02-28",
        "close": 82.047363,
        "direction_boundary": 67.022095,
        "core_momentum": 0.224184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200976
      },
      {
        "date": "2025-03-07",
        "close": 73.478371,
        "direction_boundary": 65.091057,
        "core_momentum": 0.128855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25864
      },
      {
        "date": "2025-03-14",
        "close": 71.826271,
        "direction_boundary": 64.417664,
        "core_momentum": 0.115009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251238
      },
      {
        "date": "2025-03-21",
        "close": 72.234322,
        "direction_boundary": 66.685402,
        "core_momentum": 0.08321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251071
      },
      {
        "date": "2025-03-28",
        "close": 72.851364,
        "direction_boundary": 67.329079,
        "core_momentum": 0.082019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249331
      },
      {
        "date": "2025-04-04",
        "close": 67.506943,
        "direction_boundary": 65.695107,
        "core_momentum": 0.027579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271167
      },
      {
        "date": "2025-04-11",
        "close": 65.277611,
        "direction_boundary": 66.833931,
        "core_momentum": -0.023286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274436
      },
      {
        "date": "2025-04-18",
        "close": 64.899422,
        "direction_boundary": 63.65514,
        "core_momentum": 0.019547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272869
      },
      {
        "date": "2025-04-25",
        "close": 69.019699,
        "direction_boundary": 65.38813,
        "core_momentum": 0.055539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286093
      },
      {
        "date": "2025-05-02",
        "close": 70.701653,
        "direction_boundary": 65.942688,
        "core_momentum": 0.072168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288458
      },
      {
        "date": "2025-05-09",
        "close": 72.104942,
        "direction_boundary": 66.031815,
        "core_momentum": 0.091973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263495
      },
      {
        "date": "2025-05-16",
        "close": 78.20575,
        "direction_boundary": 65.37822,
        "core_momentum": 0.196205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288377
      },
      {
        "date": "2025-05-23",
        "close": 74.732361,
        "direction_boundary": 64.486984,
        "core_momentum": 0.158875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290954
      },
      {
        "date": "2025-05-30",
        "close": 76.334694,
        "direction_boundary": 63.536312,
        "core_momentum": 0.201434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292936
      },
      {
        "date": "2025-06-06",
        "close": 75.001076,
        "direction_boundary": 65.665405,
        "core_momentum": 0.14217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282883
      },
      {
        "date": "2025-06-13",
        "close": 74.214836,
        "direction_boundary": 65.992203,
        "core_momentum": 0.1246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279495
      },
      {
        "date": "2025-06-20",
        "close": 73.786896,
        "direction_boundary": 67.546936,
        "core_momentum": 0.09238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279501
      },
      {
        "date": "2025-06-27",
        "close": 75.249886,
        "direction_boundary": 68.566925,
        "core_momentum": 0.097466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282001
      },
      {
        "date": "2025-07-04",
        "close": 75.299652,
        "direction_boundary": 69.487885,
        "core_momentum": 0.083637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282168
      },
      {
        "date": "2025-07-11",
        "close": 76.105797,
        "direction_boundary": 69.983025,
        "core_momentum": 0.087489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282855
      },
      {
        "date": "2025-07-18",
        "close": 76.892036,
        "direction_boundary": 68.081688,
        "core_momentum": 0.129408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276534
      },
      {
        "date": "2025-07-25",
        "close": 77.459312,
        "direction_boundary": 66.41803,
        "core_momentum": 0.166239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277021
      },
      {
        "date": "2025-08-01",
        "close": 75.429031,
        "direction_boundary": 63.437279,
        "core_momentum": 0.189033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274266
      },
      {
        "date": "2025-08-08",
        "close": 77.389648,
        "direction_boundary": 63.298645,
        "core_momentum": 0.222611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275424
      },
      {
        "date": "2025-08-15",
        "close": 79.011879,
        "direction_boundary": 66.101135,
        "core_momentum": 0.195318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277296
      },
      {
        "date": "2025-08-22",
        "close": 79.71698,
        "direction_boundary": 66.345398,
        "core_momentum": 0.201545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276713
      },
      {
        "date": "2025-08-29",
        "close": 79.65712,
        "direction_boundary": 66.295753,
        "core_momentum": 0.201542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270463
      },
      {
        "date": "2025-09-05",
        "close": 80.564926,
        "direction_boundary": 65.481453,
        "core_momentum": 0.230347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220199
      },
      {
        "date": "2025-09-12",
        "close": 81.722115,
        "direction_boundary": 69.076286,
        "core_momentum": 0.18307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217326
      },
      {
        "date": "2025-09-19",
        "close": 83.128716,
        "direction_boundary": 69.71183,
        "core_momentum": 0.192462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217974
      },
      {
        "date": "2025-09-26",
        "close": 82.031372,
        "direction_boundary": 71.350357,
        "core_momentum": 0.149698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219444
      },
      {
        "date": "2025-10-03",
        "close": 81.672241,
        "direction_boundary": 70.853828,
        "core_momentum": 0.152686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186752
      },
      {
        "date": "2025-10-10",
        "close": 79.806755,
        "direction_boundary": 71.251053,
        "core_momentum": 0.120078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182684
      },
      {
        "date": "2025-10-17",
        "close": 80.016251,
        "direction_boundary": 72.472496,
        "core_momentum": 0.104091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181806
      },
      {
        "date": "2025-10-24",
        "close": 81.781975,
        "direction_boundary": 73.902481,
        "core_momentum": 0.10662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166093
      },
      {
        "date": "2025-10-31",
        "close": 84.844559,
        "direction_boundary": 73.584709,
        "core_momentum": 0.153019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169668
      },
      {
        "date": "2025-11-07",
        "close": 82.210938,
        "direction_boundary": 79.969994,
        "core_momentum": 0.028022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176742
      },
      {
        "date": "2025-11-14",
        "close": 81.382942,
        "direction_boundary": 80.784286,
        "core_momentum": 0.007411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139465
      },
      {
        "date": "2025-11-21",
        "close": 78.66951,
        "direction_boundary": 83.256966,
        "core_momentum": -0.0551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132445
      },
      {
        "date": "2025-11-28",
        "close": 82.460335,
        "direction_boundary": 83.515167,
        "core_momentum": -0.01263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144276
      },
      {
        "date": "2025-12-05",
        "close": 83.118736,
        "direction_boundary": 87.844849,
        "core_momentum": -0.053801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141304
      },
      {
        "date": "2025-12-12",
        "close": 82.500229,
        "direction_boundary": 90.009689,
        "core_momentum": -0.083429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140737
      },
      {
        "date": "2025-12-19",
        "close": 84.016563,
        "direction_boundary": 89.433723,
        "core_momentum": -0.060572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14131
      },
      {
        "date": "2025-12-26",
        "close": 83.647453,
        "direction_boundary": 88.748528,
        "core_momentum": -0.057478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140257
      },
      {
        "date": "2026-01-02",
        "close": 81.921638,
        "direction_boundary": 88.252007,
        "core_momentum": -0.071731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144412
      },
      {
        "date": "2026-01-09",
        "close": 86.620262,
        "direction_boundary": 87.020622,
        "core_momentum": -0.004601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161577
      },
      {
        "date": "2026-01-16",
        "close": 85.782288,
        "direction_boundary": 90.50621,
        "core_momentum": -0.052194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162642
      },
      {
        "date": "2026-01-23",
        "close": 84.844559,
        "direction_boundary": 89.403931,
        "core_momentum": -0.050997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163917
      },
      {
        "date": "2026-01-30",
        "close": 83.068855,
        "direction_boundary": 91.896477,
        "core_momentum": -0.096061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162094
      },
      {
        "date": "2026-02-06",
        "close": 79.437645,
        "direction_boundary": 88.897476,
        "core_momentum": -0.106413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172095
      },
      {
        "date": "2026-02-13",
        "close": 78.709419,
        "direction_boundary": 87.497292,
        "core_momentum": -0.100436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170226
      },
      {
        "date": "2026-02-20",
        "close": 79.57,
        "direction_boundary": 85.67997,
        "core_momentum": -0.071312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17046
      },
      {
        "date": "2026-02-27",
        "close": 78.989998,
        "direction_boundary": 82.047363,
        "core_momentum": -0.037263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170755
      },
      {
        "date": "2026-03-06",
        "close": 81.080002,
        "direction_boundary": 73.478371,
        "core_momentum": 0.103454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173973
      },
      {
        "date": "2026-03-13",
        "close": 78.610001,
        "direction_boundary": 71.826271,
        "core_momentum": 0.094446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177937
      },
      {
        "date": "2026-03-20",
        "close": 76.0,
        "direction_boundary": 72.234322,
        "core_momentum": 0.052131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181264
      },
      {
        "date": "2026-03-27",
        "close": 74.910004,
        "direction_boundary": 72.851364,
        "core_momentum": 0.028258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181397
      },
      {
        "date": "2026-04-03",
        "close": 76.470001,
        "direction_boundary": 67.506943,
        "core_momentum": 0.132772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184438
      },
      {
        "date": "2026-04-10",
        "close": 78.849998,
        "direction_boundary": 65.277611,
        "core_momentum": 0.207918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187484
      },
      {
        "date": "2026-04-17",
        "close": 84.389999,
        "direction_boundary": 64.899422,
        "core_momentum": 0.30032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210121
      },
      {
        "date": "2026-04-24",
        "close": 83.339996,
        "direction_boundary": 69.019699,
        "core_momentum": 0.207481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209051
      },
      {
        "date": "2026-05-01",
        "close": 82.260002,
        "direction_boundary": 70.701653,
        "core_momentum": 0.163481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203207
      },
      {
        "date": "2026-05-08",
        "close": 84.889999,
        "direction_boundary": 72.104942,
        "core_momentum": 0.177312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203174
      },
      {
        "date": "2026-05-15",
        "close": 83.099998,
        "direction_boundary": 78.20575,
        "core_momentum": 0.062582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205009
      },
      {
        "date": "2026-05-22",
        "close": 85.230003,
        "direction_boundary": 74.732361,
        "core_momentum": 0.14047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201371
      },
      {
        "date": "2026-05-29",
        "close": 86.07,
        "direction_boundary": 76.334694,
        "core_momentum": 0.127534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191482
      },
      {
        "date": "2026-06-05",
        "close": 83.410004,
        "direction_boundary": 75.001076,
        "core_momentum": 0.112117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196596
      },
      {
        "date": "2026-06-12",
        "close": 82.470001,
        "direction_boundary": 74.214836,
        "core_momentum": 0.111233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196968
      },
      {
        "date": "2026-06-19",
        "close": 84.0,
        "direction_boundary": 73.786896,
        "core_momentum": 0.138414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196999
      },
      {
        "date": "2026-06-26",
        "close": 83.400002,
        "direction_boundary": 75.249886,
        "core_momentum": 0.108307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19716
      },
      {
        "date": "2026-07-03",
        "close": 85.080002,
        "direction_boundary": 75.299652,
        "core_momentum": 0.129886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196695
      },
      {
        "date": "2026-07-10",
        "close": 85.330002,
        "direction_boundary": 76.105797,
        "core_momentum": 0.121202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180494
      },
      {
        "date": "2026-07-17",
        "close": 84.279999,
        "direction_boundary": 76.892036,
        "core_momentum": 0.096082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180801
      },
      {
        "date": "2026-07-24",
        "close": 79.889999,
        "direction_boundary": 77.459312,
        "core_momentum": 0.03138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19472
      },
      {
        "date": "2026-07-31",
        "close": 83.410004,
        "direction_boundary": 75.429031,
        "core_momentum": 0.105808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202526
      },
      {
        "date": "2026-08-07",
        "close": 86.82,
        "direction_boundary": 77.389648,
        "core_momentum": 0.121855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.950863,
        "volume": 1322
      },
      {
        "date": "2023-08-25",
        "close": 57.872799,
        "volume": 1487
      },
      {
        "date": "2023-09-01",
        "close": 60.194035,
        "volume": 1562
      },
      {
        "date": "2023-09-08",
        "close": 60.78669,
        "volume": 3221
      },
      {
        "date": "2023-09-15",
        "close": 61.863342,
        "volume": 8033
      },
      {
        "date": "2023-09-22",
        "close": 58.751904,
        "volume": 9285
      },
      {
        "date": "2023-09-29",
        "close": 58.376556,
        "volume": 8835
      },
      {
        "date": "2023-10-06",
        "close": 57.30978,
        "volume": 1125
      },
      {
        "date": "2023-10-13",
        "close": 58.198757,
        "volume": 3647
      },
      {
        "date": "2023-10-20",
        "close": 54.899647,
        "volume": 8226
      },
      {
        "date": "2023-10-27",
        "close": 54.958904,
        "volume": 3172
      },
      {
        "date": "2023-11-03",
        "close": 57.764149,
        "volume": 2468
      },
      {
        "date": "2023-11-10",
        "close": 57.774025,
        "volume": 4147
      },
      {
        "date": "2023-11-17",
        "close": 59.32481,
        "volume": 10642
      },
      {
        "date": "2023-11-24",
        "close": 59.640892,
        "volume": 966
      },
      {
        "date": "2023-12-01",
        "close": 60.549625,
        "volume": 19135
      },
      {
        "date": "2023-12-08",
        "close": 62.120163,
        "volume": 685
      },
      {
        "date": "2023-12-15",
        "close": 63.295601,
        "volume": 2610
      },
      {
        "date": "2023-12-22",
        "close": 63.265972,
        "volume": 1688
      },
      {
        "date": "2023-12-29",
        "close": 63.088165,
        "volume": 1061
      },
      {
        "date": "2024-01-05",
        "close": 61.092892,
        "volume": 2574
      },
      {
        "date": "2024-01-12",
        "close": 61.972004,
        "volume": 9818
      },
      {
        "date": "2024-01-19",
        "close": 62.090534,
        "volume": 11926
      },
      {
        "date": "2024-01-26",
        "close": 62.159676,
        "volume": 1455
      },
      {
        "date": "2024-02-02",
        "close": 64.382126,
        "volume": 5125
      },
      {
        "date": "2024-02-09",
        "close": 65.271118,
        "volume": 1968
      },
      {
        "date": "2024-02-16",
        "close": 65.557564,
        "volume": 2565
      },
      {
        "date": "2024-02-23",
        "close": 66.002106,
        "volume": 3259
      },
      {
        "date": "2024-03-01",
        "close": 67.022095,
        "volume": 12844
      },
      {
        "date": "2024-03-08",
        "close": 65.091057,
        "volume": 10609
      },
      {
        "date": "2024-03-15",
        "close": 64.417664,
        "volume": 2607
      },
      {
        "date": "2024-03-22",
        "close": 66.685402,
        "volume": 1889
      },
      {
        "date": "2024-03-29",
        "close": 67.329079,
        "volume": 2361
      },
      {
        "date": "2024-04-05",
        "close": 65.695107,
        "volume": 2864
      },
      {
        "date": "2024-04-12",
        "close": 66.833931,
        "volume": 3518
      },
      {
        "date": "2024-04-19",
        "close": 63.65514,
        "volume": 4176
      },
      {
        "date": "2024-04-26",
        "close": 65.38813,
        "volume": 6327
      },
      {
        "date": "2024-05-03",
        "close": 65.942688,
        "volume": 7623
      },
      {
        "date": "2024-05-10",
        "close": 66.031815,
        "volume": 6644
      },
      {
        "date": "2024-05-17",
        "close": 65.37822,
        "volume": 13367
      },
      {
        "date": "2024-05-24",
        "close": 64.486984,
        "volume": 2766
      },
      {
        "date": "2024-05-31",
        "close": 63.536312,
        "volume": 3905
      },
      {
        "date": "2024-06-07",
        "close": 65.665405,
        "volume": 3248
      },
      {
        "date": "2024-06-14",
        "close": 65.992203,
        "volume": 5705
      },
      {
        "date": "2024-06-21",
        "close": 67.546936,
        "volume": 7017
      },
      {
        "date": "2024-06-28",
        "close": 68.566925,
        "volume": 7411
      },
      {
        "date": "2024-07-05",
        "close": 69.487885,
        "volume": 8888
      },
      {
        "date": "2024-07-12",
        "close": 69.983025,
        "volume": 7425
      },
      {
        "date": "2024-07-19",
        "close": 68.081688,
        "volume": 21157
      },
      {
        "date": "2024-07-26",
        "close": 66.41803,
        "volume": 25993
      },
      {
        "date": "2024-08-02",
        "close": 63.437279,
        "volume": 7548
      },
      {
        "date": "2024-08-09",
        "close": 63.298645,
        "volume": 13843
      },
      {
        "date": "2024-08-16",
        "close": 66.101135,
        "volume": 19657
      },
      {
        "date": "2024-08-23",
        "close": 66.345398,
        "volume": 4677
      },
      {
        "date": "2024-08-30",
        "close": 66.295753,
        "volume": 4557
      },
      {
        "date": "2024-09-06",
        "close": 65.481453,
        "volume": 8322
      },
      {
        "date": "2024-09-13",
        "close": 69.076286,
        "volume": 6707
      },
      {
        "date": "2024-09-20",
        "close": 69.71183,
        "volume": 35423
      },
      {
        "date": "2024-09-27",
        "close": 71.350357,
        "volume": 38912
      },
      {
        "date": "2024-10-04",
        "close": 70.853828,
        "volume": 15927
      },
      {
        "date": "2024-10-11",
        "close": 71.251053,
        "volume": 5049
      },
      {
        "date": "2024-10-18",
        "close": 72.472496,
        "volume": 18089
      },
      {
        "date": "2024-10-25",
        "close": 73.902481,
        "volume": 4497
      },
      {
        "date": "2024-11-01",
        "close": 73.584709,
        "volume": 8072
      },
      {
        "date": "2024-11-08",
        "close": 79.969994,
        "volume": 12192
      },
      {
        "date": "2024-11-15",
        "close": 80.784286,
        "volume": 18734
      },
      {
        "date": "2024-11-22",
        "close": 83.256966,
        "volume": 9970
      },
      {
        "date": "2024-11-29",
        "close": 83.515167,
        "volume": 7093
      },
      {
        "date": "2024-12-06",
        "close": 87.844849,
        "volume": 23698
      },
      {
        "date": "2024-12-13",
        "close": 90.009689,
        "volume": 12476
      },
      {
        "date": "2024-12-20",
        "close": 89.433723,
        "volume": 22057
      },
      {
        "date": "2024-12-27",
        "close": 88.748528,
        "volume": 3017
      },
      {
        "date": "2025-01-03",
        "close": 88.252007,
        "volume": 4397
      },
      {
        "date": "2025-01-10",
        "close": 87.020622,
        "volume": 20897
      },
      {
        "date": "2025-01-17",
        "close": 90.50621,
        "volume": 19222
      },
      {
        "date": "2025-01-24",
        "close": 89.403931,
        "volume": 8858
      },
      {
        "date": "2025-01-31",
        "close": 91.896477,
        "volume": 23527
      },
      {
        "date": "2025-02-07",
        "close": 88.897476,
        "volume": 9736
      },
      {
        "date": "2025-02-14",
        "close": 87.497292,
        "volume": 5722
      },
      {
        "date": "2025-02-21",
        "close": 85.67997,
        "volume": 16623
      },
      {
        "date": "2025-02-28",
        "close": 82.047363,
        "volume": 13440
      },
      {
        "date": "2025-03-07",
        "close": 73.478371,
        "volume": 14739
      },
      {
        "date": "2025-03-14",
        "close": 71.826271,
        "volume": 26118
      },
      {
        "date": "2025-03-21",
        "close": 72.234322,
        "volume": 13517
      },
      {
        "date": "2025-03-28",
        "close": 72.851364,
        "volume": 17314
      },
      {
        "date": "2025-04-04",
        "close": 67.506943,
        "volume": 28946
      },
      {
        "date": "2025-04-11",
        "close": 65.277611,
        "volume": 24979
      },
      {
        "date": "2025-04-18",
        "close": 64.899422,
        "volume": 9830
      },
      {
        "date": "2025-04-25",
        "close": 69.019699,
        "volume": 19555
      },
      {
        "date": "2025-05-02",
        "close": 70.701653,
        "volume": 10240
      },
      {
        "date": "2025-05-09",
        "close": 72.104942,
        "volume": 42315
      },
      {
        "date": "2025-05-16",
        "close": 78.20575,
        "volume": 20695
      },
      {
        "date": "2025-05-23",
        "close": 74.732361,
        "volume": 10981
      },
      {
        "date": "2025-05-30",
        "close": 76.334694,
        "volume": 12008
      },
      {
        "date": "2025-06-06",
        "close": 75.001076,
        "volume": 2139
      },
      {
        "date": "2025-06-13",
        "close": 74.214836,
        "volume": 1774
      },
      {
        "date": "2025-06-20",
        "close": 73.786896,
        "volume": 3807
      },
      {
        "date": "2025-06-27",
        "close": 75.249886,
        "volume": 4258
      },
      {
        "date": "2025-07-04",
        "close": 75.299652,
        "volume": 18806
      },
      {
        "date": "2025-07-11",
        "close": 76.105797,
        "volume": 8520
      },
      {
        "date": "2025-07-18",
        "close": 76.892036,
        "volume": 6602
      },
      {
        "date": "2025-07-25",
        "close": 77.459312,
        "volume": 4038
      },
      {
        "date": "2025-08-01",
        "close": 75.429031,
        "volume": 5722
      },
      {
        "date": "2025-08-08",
        "close": 77.389648,
        "volume": 4550
      },
      {
        "date": "2025-08-15",
        "close": 79.011879,
        "volume": 2720
      },
      {
        "date": "2025-08-22",
        "close": 79.71698,
        "volume": 14544
      },
      {
        "date": "2025-08-29",
        "close": 79.65712,
        "volume": 9001
      },
      {
        "date": "2025-09-05",
        "close": 80.564926,
        "volume": 19993
      },
      {
        "date": "2025-09-12",
        "close": 81.722115,
        "volume": 10149
      },
      {
        "date": "2025-09-19",
        "close": 83.128716,
        "volume": 6836
      },
      {
        "date": "2025-09-26",
        "close": 82.031372,
        "volume": 6924
      },
      {
        "date": "2025-10-03",
        "close": 81.672241,
        "volume": 3621
      },
      {
        "date": "2025-10-10",
        "close": 79.806755,
        "volume": 13888
      },
      {
        "date": "2025-10-17",
        "close": 80.016251,
        "volume": 6523
      },
      {
        "date": "2025-10-24",
        "close": 81.781975,
        "volume": 3981
      },
      {
        "date": "2025-10-31",
        "close": 84.844559,
        "volume": 16361
      },
      {
        "date": "2025-11-07",
        "close": 82.210938,
        "volume": 22999
      },
      {
        "date": "2025-11-14",
        "close": 81.382942,
        "volume": 15091
      },
      {
        "date": "2025-11-21",
        "close": 78.66951,
        "volume": 5863
      },
      {
        "date": "2025-11-28",
        "close": 82.460335,
        "volume": 13317
      },
      {
        "date": "2025-12-05",
        "close": 83.118736,
        "volume": 2799
      },
      {
        "date": "2025-12-12",
        "close": 82.500229,
        "volume": 5944
      },
      {
        "date": "2025-12-19",
        "close": 84.016563,
        "volume": 3811
      },
      {
        "date": "2025-12-26",
        "close": 83.647453,
        "volume": 2579
      },
      {
        "date": "2026-01-02",
        "close": 81.921638,
        "volume": 5285
      },
      {
        "date": "2026-01-09",
        "close": 86.620262,
        "volume": 9664
      },
      {
        "date": "2026-01-16",
        "close": 85.782288,
        "volume": 17111
      },
      {
        "date": "2026-01-23",
        "close": 84.844559,
        "volume": 8304
      },
      {
        "date": "2026-01-30",
        "close": 83.068855,
        "volume": 9824
      },
      {
        "date": "2026-02-06",
        "close": 79.437645,
        "volume": 23568
      },
      {
        "date": "2026-02-13",
        "close": 78.709419,
        "volume": 7505
      },
      {
        "date": "2026-02-20",
        "close": 79.57,
        "volume": 10203
      },
      {
        "date": "2026-02-27",
        "close": 78.989998,
        "volume": 18054
      },
      {
        "date": "2026-03-06",
        "close": 81.080002,
        "volume": 12468
      },
      {
        "date": "2026-03-13",
        "close": 78.610001,
        "volume": 13979
      },
      {
        "date": "2026-03-20",
        "close": 76.0,
        "volume": 6855
      },
      {
        "date": "2026-03-27",
        "close": 74.910004,
        "volume": 3605
      },
      {
        "date": "2026-04-03",
        "close": 76.470001,
        "volume": 3108
      },
      {
        "date": "2026-04-10",
        "close": 78.849998,
        "volume": 15949
      },
      {
        "date": "2026-04-17",
        "close": 84.389999,
        "volume": 3883
      },
      {
        "date": "2026-04-24",
        "close": 83.339996,
        "volume": 5330
      },
      {
        "date": "2026-05-01",
        "close": 82.260002,
        "volume": 32196
      },
      {
        "date": "2026-05-08",
        "close": 84.889999,
        "volume": 10034
      },
      {
        "date": "2026-05-15",
        "close": 83.099998,
        "volume": 8924
      },
      {
        "date": "2026-05-22",
        "close": 85.230003,
        "volume": 13189
      },
      {
        "date": "2026-05-29",
        "close": 86.07,
        "volume": 5732
      },
      {
        "date": "2026-06-05",
        "close": 83.410004,
        "volume": 635
      },
      {
        "date": "2026-06-12",
        "close": 82.470001,
        "volume": 884
      },
      {
        "date": "2026-06-19",
        "close": 84.0,
        "volume": 344
      },
      {
        "date": "2026-06-26",
        "close": 83.400002,
        "volume": 374
      },
      {
        "date": "2026-07-03",
        "close": 85.080002,
        "volume": 308
      },
      {
        "date": "2026-07-10",
        "close": 85.330002,
        "volume": 8287
      },
      {
        "date": "2026-07-17",
        "close": 84.279999,
        "volume": 6472
      },
      {
        "date": "2026-07-24",
        "close": 79.889999,
        "volume": 3572
      },
      {
        "date": "2026-07-31",
        "close": 83.410004,
        "volume": 4187
      },
      {
        "date": "2026-08-07",
        "close": 86.82,
        "volume": 10260
      }
    ],
    "sharemaestro_context": {
      "trend": 82.123093,
      "fair_value": 73.992792,
      "market_activity": 5.048213,
      "market_dynamics": -0.075744,
      "relative_strength": -2.116837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.012056,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9722,
        "conditional_difference": 0.002664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.03205,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": -0.002111,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.095737,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.043053,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.13113,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.029763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.056267
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.002202
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.135264
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.10098
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.028636
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.091227
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.253986
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.004074
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.070794
      }
    ]
  }
}