{
  "ticker": {
    "uuid": "4f357a92-f341-4e5e-9e41-12635a2024c4",
    "symbol": "DAVA",
    "name": "Endava Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.49,
    "boundary_margin": -0.763811,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.593485,
    "volatility_stability": 0.8044,
    "risk_context": 0.1685,
    "current_regime": {
      "move": -0.961891,
      "interruption": 0.443273,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 76.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.45,
        "direction_boundary": 106.61,
        "core_momentum": -0.57368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510363
      },
      {
        "date": "2023-08-25",
        "close": 47.94,
        "direction_boundary": 99.78,
        "core_momentum": -0.519543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514503
      },
      {
        "date": "2023-09-01",
        "close": 49.45,
        "direction_boundary": 98.7,
        "core_momentum": -0.498987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509524
      },
      {
        "date": "2023-09-08",
        "close": 52.24,
        "direction_boundary": 96.14,
        "core_momentum": -0.456626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500657
      },
      {
        "date": "2023-09-15",
        "close": 52.18,
        "direction_boundary": 78.65,
        "core_momentum": -0.336554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480023
      },
      {
        "date": "2023-09-22",
        "close": 55.87,
        "direction_boundary": 76.94,
        "core_momentum": -0.27385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490509
      },
      {
        "date": "2023-09-29",
        "close": 57.35,
        "direction_boundary": 80.63,
        "core_momentum": -0.288726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490615
      },
      {
        "date": "2023-10-06",
        "close": 58.34,
        "direction_boundary": 73.97,
        "core_momentum": -0.211302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474009
      },
      {
        "date": "2023-10-13",
        "close": 57.23,
        "direction_boundary": 68.72,
        "core_momentum": -0.1672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473787
      },
      {
        "date": "2023-10-20",
        "close": 54.63,
        "direction_boundary": 68.0,
        "core_momentum": -0.196618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466058
      },
      {
        "date": "2023-10-27",
        "close": 48.47,
        "direction_boundary": 76.47,
        "core_momentum": -0.366157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493717
      },
      {
        "date": "2023-11-03",
        "close": 52.99,
        "direction_boundary": 66.06,
        "core_momentum": -0.19785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492222
      },
      {
        "date": "2023-11-10",
        "close": 54.07,
        "direction_boundary": 71.54,
        "core_momentum": -0.244199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487038
      },
      {
        "date": "2023-11-17",
        "close": 63.03,
        "direction_boundary": 79.08,
        "core_momentum": -0.202959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523457
      },
      {
        "date": "2023-11-24",
        "close": 64.91,
        "direction_boundary": 74.44,
        "core_momentum": -0.128023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521072
      },
      {
        "date": "2023-12-01",
        "close": 66.36,
        "direction_boundary": 83.13,
        "core_momentum": -0.201732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521377
      },
      {
        "date": "2023-12-08",
        "close": 69.54,
        "direction_boundary": 79.3,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488291
      },
      {
        "date": "2023-12-15",
        "close": 70.15,
        "direction_boundary": 77.48,
        "core_momentum": -0.094605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437476
      },
      {
        "date": "2023-12-22",
        "close": 76.59,
        "direction_boundary": 74.78,
        "core_momentum": 0.024204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412222
      },
      {
        "date": "2023-12-29",
        "close": 77.85,
        "direction_boundary": 76.5,
        "core_momentum": 0.017647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404736
      },
      {
        "date": "2024-01-05",
        "close": 74.65,
        "direction_boundary": 71.81,
        "core_momentum": 0.039549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411476
      },
      {
        "date": "2024-01-12",
        "close": 77.41,
        "direction_boundary": 78.6,
        "core_momentum": -0.01514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408879
      },
      {
        "date": "2024-01-19",
        "close": 78.91,
        "direction_boundary": 86.42,
        "core_momentum": -0.086901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399628
      },
      {
        "date": "2024-01-26",
        "close": 74.09,
        "direction_boundary": 88.89,
        "core_momentum": -0.166498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407547
      },
      {
        "date": "2024-02-02",
        "close": 72.03,
        "direction_boundary": 93.12,
        "core_momentum": -0.226482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410698
      },
      {
        "date": "2024-02-09",
        "close": 69.91,
        "direction_boundary": 90.63,
        "core_momentum": -0.228622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402966
      },
      {
        "date": "2024-02-16",
        "close": 67.1,
        "direction_boundary": 82.63,
        "core_momentum": -0.187946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394285
      },
      {
        "date": "2024-02-23",
        "close": 66.71,
        "direction_boundary": 76.42,
        "core_momentum": -0.127061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3913
      },
      {
        "date": "2024-03-01",
        "close": 39.1,
        "direction_boundary": 80.52,
        "core_momentum": -0.514406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852148
      },
      {
        "date": "2024-03-08",
        "close": 37.5,
        "direction_boundary": 71.94,
        "core_momentum": -0.478732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848181
      },
      {
        "date": "2024-03-15",
        "close": 36.59,
        "direction_boundary": 64.37,
        "core_momentum": -0.431568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848162
      },
      {
        "date": "2024-03-22",
        "close": 37.19,
        "direction_boundary": 65.5,
        "core_momentum": -0.432214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841141
      },
      {
        "date": "2024-03-29",
        "close": 38.04,
        "direction_boundary": 67.18,
        "core_momentum": -0.43376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840803
      },
      {
        "date": "2024-04-05",
        "close": 34.12,
        "direction_boundary": 61.04,
        "core_momentum": -0.441022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849029
      },
      {
        "date": "2024-04-12",
        "close": 30.6,
        "direction_boundary": 62.1,
        "core_momentum": -0.507246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857791
      },
      {
        "date": "2024-04-19",
        "close": 29.92,
        "direction_boundary": 57.49,
        "core_momentum": -0.479562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857182
      },
      {
        "date": "2024-04-26",
        "close": 29.82,
        "direction_boundary": 57.57,
        "core_momentum": -0.482022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846102
      },
      {
        "date": "2024-05-03",
        "close": 30.9,
        "direction_boundary": 52.14,
        "core_momentum": -0.407365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835641
      },
      {
        "date": "2024-05-10",
        "close": 30.49,
        "direction_boundary": 49.52,
        "core_momentum": -0.384289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833648
      },
      {
        "date": "2024-05-17",
        "close": 29.0,
        "direction_boundary": 52.84,
        "core_momentum": -0.451173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794894
      },
      {
        "date": "2024-05-24",
        "close": 30.03,
        "direction_boundary": 51.11,
        "core_momentum": -0.412444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795751
      },
      {
        "date": "2024-05-31",
        "close": 26.94,
        "direction_boundary": 51.55,
        "core_momentum": -0.477401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799384
      },
      {
        "date": "2024-06-07",
        "close": 26.24,
        "direction_boundary": 45.69,
        "core_momentum": -0.425695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790864
      },
      {
        "date": "2024-06-14",
        "close": 25.46,
        "direction_boundary": 53.97,
        "core_momentum": -0.528256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788152
      },
      {
        "date": "2024-06-21",
        "close": 28.37,
        "direction_boundary": 48.19,
        "core_momentum": -0.411289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79519
      },
      {
        "date": "2024-06-28",
        "close": 29.24,
        "direction_boundary": 51.79,
        "core_momentum": -0.435412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797325
      },
      {
        "date": "2024-07-05",
        "close": 29.46,
        "direction_boundary": 53.6,
        "core_momentum": -0.450373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799737
      },
      {
        "date": "2024-07-12",
        "close": 31.3,
        "direction_boundary": 56.51,
        "core_momentum": -0.446116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804806
      },
      {
        "date": "2024-07-19",
        "close": 31.21,
        "direction_boundary": 53.86,
        "core_momentum": -0.420535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802421
      },
      {
        "date": "2024-07-26",
        "close": 31.01,
        "direction_boundary": 51.83,
        "core_momentum": -0.401698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802401
      },
      {
        "date": "2024-08-02",
        "close": 29.64,
        "direction_boundary": 51.44,
        "core_momentum": -0.423795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802523
      },
      {
        "date": "2024-08-09",
        "close": 28.38,
        "direction_boundary": 48.57,
        "core_momentum": -0.415689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802599
      },
      {
        "date": "2024-08-16",
        "close": 29.72,
        "direction_boundary": 45.45,
        "core_momentum": -0.346095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810284
      },
      {
        "date": "2024-08-23",
        "close": 31.38,
        "direction_boundary": 47.94,
        "core_momentum": -0.345432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818328
      },
      {
        "date": "2024-08-30",
        "close": 31.97,
        "direction_boundary": 49.45,
        "core_momentum": -0.353488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374409
      },
      {
        "date": "2024-09-06",
        "close": 30.43,
        "direction_boundary": 52.24,
        "core_momentum": -0.417496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375933
      },
      {
        "date": "2024-09-13",
        "close": 33.45,
        "direction_boundary": 52.18,
        "core_momentum": -0.35895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400954
      },
      {
        "date": "2024-09-20",
        "close": 26.62,
        "direction_boundary": 55.87,
        "core_momentum": -0.523537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506534
      },
      {
        "date": "2024-09-27",
        "close": 26.15,
        "direction_boundary": 57.35,
        "core_momentum": -0.544028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503969
      },
      {
        "date": "2024-10-04",
        "close": 25.37,
        "direction_boundary": 58.34,
        "core_momentum": -0.565135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48602
      },
      {
        "date": "2024-10-11",
        "close": 24.7,
        "direction_boundary": 57.23,
        "core_momentum": -0.568408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466006
      },
      {
        "date": "2024-10-18",
        "close": 26.71,
        "direction_boundary": 54.63,
        "core_momentum": -0.511075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480553
      },
      {
        "date": "2024-10-25",
        "close": 24.82,
        "direction_boundary": 48.47,
        "core_momentum": -0.487931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48998
      },
      {
        "date": "2024-11-01",
        "close": 23.71,
        "direction_boundary": 52.99,
        "core_momentum": -0.552557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488805
      },
      {
        "date": "2024-11-08",
        "close": 26.37,
        "direction_boundary": 54.07,
        "core_momentum": -0.512299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514743
      },
      {
        "date": "2024-11-15",
        "close": 26.88,
        "direction_boundary": 63.03,
        "core_momentum": -0.573536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511714
      },
      {
        "date": "2024-11-22",
        "close": 28.67,
        "direction_boundary": 64.91,
        "core_momentum": -0.558312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517693
      },
      {
        "date": "2024-11-29",
        "close": 28.31,
        "direction_boundary": 66.36,
        "core_momentum": -0.573388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494692
      },
      {
        "date": "2024-12-06",
        "close": 30.05,
        "direction_boundary": 69.54,
        "core_momentum": -0.567875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499224
      },
      {
        "date": "2024-12-13",
        "close": 30.0,
        "direction_boundary": 70.15,
        "core_momentum": -0.572345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496741
      },
      {
        "date": "2024-12-20",
        "close": 30.3,
        "direction_boundary": 76.59,
        "core_momentum": -0.604387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474619
      },
      {
        "date": "2024-12-27",
        "close": 30.5,
        "direction_boundary": 77.85,
        "core_momentum": -0.608221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472992
      },
      {
        "date": "2025-01-03",
        "close": 31.26,
        "direction_boundary": 74.65,
        "core_momentum": -0.581246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474011
      },
      {
        "date": "2025-01-10",
        "close": 31.2,
        "direction_boundary": 77.41,
        "core_momentum": -0.596951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466501
      },
      {
        "date": "2025-01-17",
        "close": 31.55,
        "direction_boundary": 78.91,
        "core_momentum": -0.600177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466741
      },
      {
        "date": "2025-01-24",
        "close": 32.2,
        "direction_boundary": 74.09,
        "core_momentum": -0.565393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467436
      },
      {
        "date": "2025-01-31",
        "close": 32.42,
        "direction_boundary": 72.03,
        "core_momentum": -0.54991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462597
      },
      {
        "date": "2025-02-07",
        "close": 33.49,
        "direction_boundary": 69.91,
        "core_momentum": -0.520956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459174
      },
      {
        "date": "2025-02-14",
        "close": 34.22,
        "direction_boundary": 67.1,
        "core_momentum": -0.490015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456172
      },
      {
        "date": "2025-02-21",
        "close": 26.02,
        "direction_boundary": 66.71,
        "core_momentum": -0.609954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592543
      },
      {
        "date": "2025-02-28",
        "close": 23.92,
        "direction_boundary": 39.1,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600667
      },
      {
        "date": "2025-03-07",
        "close": 23.11,
        "direction_boundary": 37.5,
        "core_momentum": -0.383733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599124
      },
      {
        "date": "2025-03-14",
        "close": 20.93,
        "direction_boundary": 36.59,
        "core_momentum": -0.427986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591262
      },
      {
        "date": "2025-03-21",
        "close": 21.58,
        "direction_boundary": 37.19,
        "core_momentum": -0.419736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510548
      },
      {
        "date": "2025-03-28",
        "close": 19.92,
        "direction_boundary": 38.04,
        "core_momentum": -0.476341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520126
      },
      {
        "date": "2025-04-04",
        "close": 17.45,
        "direction_boundary": 34.12,
        "core_momentum": -0.48857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546509
      },
      {
        "date": "2025-04-11",
        "close": 17.95,
        "direction_boundary": 30.6,
        "core_momentum": -0.413399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549336
      },
      {
        "date": "2025-04-18",
        "close": 17.1,
        "direction_boundary": 29.92,
        "core_momentum": -0.428476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535514
      },
      {
        "date": "2025-04-25",
        "close": 18.38,
        "direction_boundary": 29.82,
        "core_momentum": -0.383635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542939
      },
      {
        "date": "2025-05-02",
        "close": 18.93,
        "direction_boundary": 30.9,
        "core_momentum": -0.387379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543485
      },
      {
        "date": "2025-05-09",
        "close": 19.92,
        "direction_boundary": 30.49,
        "core_momentum": -0.346671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525174
      },
      {
        "date": "2025-05-16",
        "close": 15.07,
        "direction_boundary": 29.0,
        "core_momentum": -0.480345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641147
      },
      {
        "date": "2025-05-23",
        "close": 14.15,
        "direction_boundary": 30.03,
        "core_momentum": -0.528805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630949
      },
      {
        "date": "2025-05-30",
        "close": 15.44,
        "direction_boundary": 26.94,
        "core_momentum": -0.426875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650449
      },
      {
        "date": "2025-06-06",
        "close": 16.48,
        "direction_boundary": 26.24,
        "core_momentum": -0.371951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651906
      },
      {
        "date": "2025-06-13",
        "close": 15.67,
        "direction_boundary": 25.46,
        "core_momentum": -0.384525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652204
      },
      {
        "date": "2025-06-20",
        "close": 13.92,
        "direction_boundary": 28.37,
        "core_momentum": -0.509341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662665
      },
      {
        "date": "2025-06-27",
        "close": 15.0,
        "direction_boundary": 29.24,
        "core_momentum": -0.487004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676759
      },
      {
        "date": "2025-07-04",
        "close": 15.5,
        "direction_boundary": 29.46,
        "core_momentum": -0.473863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678107
      },
      {
        "date": "2025-07-11",
        "close": 13.72,
        "direction_boundary": 31.3,
        "core_momentum": -0.561661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689577
      },
      {
        "date": "2025-07-18",
        "close": 13.57,
        "direction_boundary": 31.21,
        "core_momentum": -0.565203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687511
      },
      {
        "date": "2025-07-25",
        "close": 14.95,
        "direction_boundary": 31.01,
        "core_momentum": -0.517897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707159
      },
      {
        "date": "2025-08-01",
        "close": 11.94,
        "direction_boundary": 29.64,
        "core_momentum": -0.597166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754718
      },
      {
        "date": "2025-08-08",
        "close": 12.49,
        "direction_boundary": 28.38,
        "core_momentum": -0.559901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757275
      },
      {
        "date": "2025-08-15",
        "close": 12.59,
        "direction_boundary": 29.72,
        "core_momentum": -0.57638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755371
      },
      {
        "date": "2025-08-22",
        "close": 13.69,
        "direction_boundary": 31.38,
        "core_momentum": -0.563735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692612
      },
      {
        "date": "2025-08-29",
        "close": 14.68,
        "direction_boundary": 31.97,
        "core_momentum": -0.54082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699061
      },
      {
        "date": "2025-09-05",
        "close": 10.18,
        "direction_boundary": 30.43,
        "core_momentum": -0.665462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849086
      },
      {
        "date": "2025-09-12",
        "close": 9.88,
        "direction_boundary": 33.45,
        "core_momentum": -0.704634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84348
      },
      {
        "date": "2025-09-19",
        "close": 9.23,
        "direction_boundary": 26.62,
        "core_momentum": -0.653268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840661
      },
      {
        "date": "2025-09-26",
        "close": 8.89,
        "direction_boundary": 26.15,
        "core_momentum": -0.660038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837932
      },
      {
        "date": "2025-10-03",
        "close": 9.2,
        "direction_boundary": 25.37,
        "core_momentum": -0.637367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829445
      },
      {
        "date": "2025-10-10",
        "close": 8.31,
        "direction_boundary": 24.7,
        "core_momentum": -0.663563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832457
      },
      {
        "date": "2025-10-17",
        "close": 8.46,
        "direction_boundary": 26.71,
        "core_momentum": -0.683265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834533
      },
      {
        "date": "2025-10-24",
        "close": 9.46,
        "direction_boundary": 24.82,
        "core_momentum": -0.618856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845665
      },
      {
        "date": "2025-10-31",
        "close": 9.27,
        "direction_boundary": 23.71,
        "core_momentum": -0.609026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841996
      },
      {
        "date": "2025-11-07",
        "close": 9.3,
        "direction_boundary": 26.37,
        "core_momentum": -0.647327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83568
      },
      {
        "date": "2025-11-14",
        "close": 6.56,
        "direction_boundary": 26.88,
        "core_momentum": -0.755952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88188
      },
      {
        "date": "2025-11-21",
        "close": 6.3,
        "direction_boundary": 28.67,
        "core_momentum": -0.780258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880849
      },
      {
        "date": "2025-11-28",
        "close": 6.46,
        "direction_boundary": 28.31,
        "core_momentum": -0.771812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86827
      },
      {
        "date": "2025-12-05",
        "close": 6.74,
        "direction_boundary": 30.05,
        "core_momentum": -0.775707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863657
      },
      {
        "date": "2025-12-12",
        "close": 6.64,
        "direction_boundary": 30.0,
        "core_momentum": -0.778667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863742
      },
      {
        "date": "2025-12-19",
        "close": 6.84,
        "direction_boundary": 30.3,
        "core_momentum": -0.774257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85886
      },
      {
        "date": "2025-12-26",
        "close": 6.62,
        "direction_boundary": 30.5,
        "core_momentum": -0.782951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846157
      },
      {
        "date": "2026-01-02",
        "close": 6.09,
        "direction_boundary": 31.26,
        "core_momentum": -0.805182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843855
      },
      {
        "date": "2026-01-09",
        "close": 6.92,
        "direction_boundary": 31.2,
        "core_momentum": -0.778205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863757
      },
      {
        "date": "2026-01-16",
        "close": 6.66,
        "direction_boundary": 31.55,
        "core_momentum": -0.788906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863618
      },
      {
        "date": "2026-01-23",
        "close": 6.99,
        "direction_boundary": 32.2,
        "core_momentum": -0.782919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852211
      },
      {
        "date": "2026-01-30",
        "close": 6.32,
        "direction_boundary": 32.42,
        "core_momentum": -0.805059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81167
      },
      {
        "date": "2026-02-06",
        "close": 5.46,
        "direction_boundary": 33.49,
        "core_momentum": -0.836966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822195
      },
      {
        "date": "2026-02-13",
        "close": 5.1,
        "direction_boundary": 34.22,
        "core_momentum": -0.850964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821606
      },
      {
        "date": "2026-02-20",
        "close": 4.94,
        "direction_boundary": 26.02,
        "core_momentum": -0.810146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803698
      },
      {
        "date": "2026-02-27",
        "close": 4.68,
        "direction_boundary": 23.92,
        "core_momentum": -0.804348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788302
      },
      {
        "date": "2026-03-06",
        "close": 5.5,
        "direction_boundary": 23.11,
        "core_momentum": -0.762008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690595
      },
      {
        "date": "2026-03-13",
        "close": 4.86,
        "direction_boundary": 20.93,
        "core_momentum": -0.767797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7044
      },
      {
        "date": "2026-03-20",
        "close": 4.58,
        "direction_boundary": 21.58,
        "core_momentum": -0.787766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703494
      },
      {
        "date": "2026-03-27",
        "close": 4.34,
        "direction_boundary": 19.92,
        "core_momentum": -0.782129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704347
      },
      {
        "date": "2026-04-03",
        "close": 4.53,
        "direction_boundary": 17.45,
        "core_momentum": -0.740401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70595
      },
      {
        "date": "2026-04-10",
        "close": 4.19,
        "direction_boundary": 17.95,
        "core_momentum": -0.766574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701698
      },
      {
        "date": "2026-04-17",
        "close": 4.84,
        "direction_boundary": 17.1,
        "core_momentum": -0.716959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738522
      },
      {
        "date": "2026-04-24",
        "close": 4.34,
        "direction_boundary": 18.38,
        "core_momentum": -0.763874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72216
      },
      {
        "date": "2026-05-01",
        "close": 4.17,
        "direction_boundary": 18.93,
        "core_momentum": -0.779715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722148
      },
      {
        "date": "2026-05-08",
        "close": 4.13,
        "direction_boundary": 19.92,
        "core_momentum": -0.792671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721157
      },
      {
        "date": "2026-05-15",
        "close": 3.84,
        "direction_boundary": 15.07,
        "core_momentum": -0.745189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561836
      },
      {
        "date": "2026-05-22",
        "close": 3.33,
        "direction_boundary": 14.15,
        "core_momentum": -0.764664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586338
      },
      {
        "date": "2026-05-29",
        "close": 3.22,
        "direction_boundary": 15.44,
        "core_momentum": -0.791451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58204
      },
      {
        "date": "2026-06-05",
        "close": 2.79,
        "direction_boundary": 16.48,
        "core_momentum": -0.830704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594735
      },
      {
        "date": "2026-06-12",
        "close": 2.9,
        "direction_boundary": 15.67,
        "core_momentum": -0.814933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60275
      },
      {
        "date": "2026-06-19",
        "close": 2.65,
        "direction_boundary": 13.92,
        "core_momentum": -0.809626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601186
      },
      {
        "date": "2026-06-26",
        "close": 2.84,
        "direction_boundary": 15.0,
        "core_momentum": -0.810667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618828
      },
      {
        "date": "2026-07-03",
        "close": 3.01,
        "direction_boundary": 15.5,
        "core_momentum": -0.805806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626636
      },
      {
        "date": "2026-07-10",
        "close": 2.74,
        "direction_boundary": 13.72,
        "core_momentum": -0.800292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591494
      },
      {
        "date": "2026-07-17",
        "close": 2.82,
        "direction_boundary": 13.57,
        "core_momentum": -0.792189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598166
      },
      {
        "date": "2026-07-24",
        "close": 2.66,
        "direction_boundary": 14.95,
        "core_momentum": -0.822074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587329
      },
      {
        "date": "2026-07-31",
        "close": 2.99,
        "direction_boundary": 11.94,
        "core_momentum": -0.749581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617022
      },
      {
        "date": "2026-08-07",
        "close": 2.95,
        "direction_boundary": 12.49,
        "core_momentum": -0.763811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593485
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.45,
        "volume": 742638
      },
      {
        "date": "2023-08-25",
        "close": 47.94,
        "volume": 1185302
      },
      {
        "date": "2023-09-01",
        "close": 49.45,
        "volume": 777509
      },
      {
        "date": "2023-09-08",
        "close": 52.24,
        "volume": 845095
      },
      {
        "date": "2023-09-15",
        "close": 52.18,
        "volume": 1240195
      },
      {
        "date": "2023-09-22",
        "close": 55.87,
        "volume": 3603535
      },
      {
        "date": "2023-09-29",
        "close": 57.35,
        "volume": 1955916
      },
      {
        "date": "2023-10-06",
        "close": 58.34,
        "volume": 1398609
      },
      {
        "date": "2023-10-13",
        "close": 57.23,
        "volume": 1701216
      },
      {
        "date": "2023-10-20",
        "close": 54.63,
        "volume": 2035239
      },
      {
        "date": "2023-10-27",
        "close": 48.47,
        "volume": 1971445
      },
      {
        "date": "2023-11-03",
        "close": 52.99,
        "volume": 2029524
      },
      {
        "date": "2023-11-10",
        "close": 54.07,
        "volume": 1172307
      },
      {
        "date": "2023-11-17",
        "close": 63.03,
        "volume": 1782546
      },
      {
        "date": "2023-11-24",
        "close": 64.91,
        "volume": 1111014
      },
      {
        "date": "2023-12-01",
        "close": 66.36,
        "volume": 1347746
      },
      {
        "date": "2023-12-08",
        "close": 69.54,
        "volume": 1645119
      },
      {
        "date": "2023-12-15",
        "close": 70.15,
        "volume": 1684264
      },
      {
        "date": "2023-12-22",
        "close": 76.59,
        "volume": 2131098
      },
      {
        "date": "2023-12-29",
        "close": 77.85,
        "volume": 1088077
      },
      {
        "date": "2024-01-05",
        "close": 74.65,
        "volume": 744492
      },
      {
        "date": "2024-01-12",
        "close": 77.41,
        "volume": 860240
      },
      {
        "date": "2024-01-19",
        "close": 78.91,
        "volume": 750732
      },
      {
        "date": "2024-01-26",
        "close": 74.09,
        "volume": 1017529
      },
      {
        "date": "2024-02-02",
        "close": 72.03,
        "volume": 1063192
      },
      {
        "date": "2024-02-09",
        "close": 69.91,
        "volume": 975793
      },
      {
        "date": "2024-02-16",
        "close": 67.1,
        "volume": 1168205
      },
      {
        "date": "2024-02-23",
        "close": 66.71,
        "volume": 1005724
      },
      {
        "date": "2024-03-01",
        "close": 39.1,
        "volume": 9411030
      },
      {
        "date": "2024-03-08",
        "close": 37.5,
        "volume": 6655555
      },
      {
        "date": "2024-03-15",
        "close": 36.59,
        "volume": 3237208
      },
      {
        "date": "2024-03-22",
        "close": 37.19,
        "volume": 4160661
      },
      {
        "date": "2024-03-29",
        "close": 38.04,
        "volume": 1864957
      },
      {
        "date": "2024-04-05",
        "close": 34.12,
        "volume": 3483329
      },
      {
        "date": "2024-04-12",
        "close": 30.6,
        "volume": 3981673
      },
      {
        "date": "2024-04-19",
        "close": 29.92,
        "volume": 3935977
      },
      {
        "date": "2024-04-26",
        "close": 29.82,
        "volume": 2391368
      },
      {
        "date": "2024-05-03",
        "close": 30.9,
        "volume": 2109936
      },
      {
        "date": "2024-05-10",
        "close": 30.49,
        "volume": 3843841
      },
      {
        "date": "2024-05-17",
        "close": 29.0,
        "volume": 2948828
      },
      {
        "date": "2024-05-24",
        "close": 30.03,
        "volume": 4975086
      },
      {
        "date": "2024-05-31",
        "close": 26.94,
        "volume": 2784955
      },
      {
        "date": "2024-06-07",
        "close": 26.24,
        "volume": 3349374
      },
      {
        "date": "2024-06-14",
        "close": 25.46,
        "volume": 2193588
      },
      {
        "date": "2024-06-21",
        "close": 28.37,
        "volume": 2482978
      },
      {
        "date": "2024-06-28",
        "close": 29.24,
        "volume": 2881827
      },
      {
        "date": "2024-07-05",
        "close": 29.46,
        "volume": 1238783
      },
      {
        "date": "2024-07-12",
        "close": 31.3,
        "volume": 2046833
      },
      {
        "date": "2024-07-19",
        "close": 31.21,
        "volume": 2031406
      },
      {
        "date": "2024-07-26",
        "close": 31.01,
        "volume": 1580231
      },
      {
        "date": "2024-08-02",
        "close": 29.64,
        "volume": 1703937
      },
      {
        "date": "2024-08-09",
        "close": 28.38,
        "volume": 2239300
      },
      {
        "date": "2024-08-16",
        "close": 29.72,
        "volume": 1126242
      },
      {
        "date": "2024-08-23",
        "close": 31.38,
        "volume": 1456852
      },
      {
        "date": "2024-08-30",
        "close": 31.97,
        "volume": 941404
      },
      {
        "date": "2024-09-06",
        "close": 30.43,
        "volume": 755234
      },
      {
        "date": "2024-09-13",
        "close": 33.45,
        "volume": 2019166
      },
      {
        "date": "2024-09-20",
        "close": 26.62,
        "volume": 5847064
      },
      {
        "date": "2024-09-27",
        "close": 26.15,
        "volume": 3166668
      },
      {
        "date": "2024-10-04",
        "close": 25.37,
        "volume": 2446707
      },
      {
        "date": "2024-10-11",
        "close": 24.7,
        "volume": 2939995
      },
      {
        "date": "2024-10-18",
        "close": 26.71,
        "volume": 2339432
      },
      {
        "date": "2024-10-25",
        "close": 24.82,
        "volume": 1359870
      },
      {
        "date": "2024-11-01",
        "close": 23.71,
        "volume": 2719060
      },
      {
        "date": "2024-11-08",
        "close": 26.37,
        "volume": 3115460
      },
      {
        "date": "2024-11-15",
        "close": 26.88,
        "volume": 4022505
      },
      {
        "date": "2024-11-22",
        "close": 28.67,
        "volume": 2369545
      },
      {
        "date": "2024-11-29",
        "close": 28.31,
        "volume": 1401266
      },
      {
        "date": "2024-12-06",
        "close": 30.05,
        "volume": 1917887
      },
      {
        "date": "2024-12-13",
        "close": 30.0,
        "volume": 2072147
      },
      {
        "date": "2024-12-20",
        "close": 30.3,
        "volume": 2461476
      },
      {
        "date": "2024-12-27",
        "close": 30.5,
        "volume": 927946
      },
      {
        "date": "2025-01-03",
        "close": 31.26,
        "volume": 1412603
      },
      {
        "date": "2025-01-10",
        "close": 31.2,
        "volume": 1922857
      },
      {
        "date": "2025-01-17",
        "close": 31.55,
        "volume": 1143753
      },
      {
        "date": "2025-01-24",
        "close": 32.2,
        "volume": 1233551
      },
      {
        "date": "2025-01-31",
        "close": 32.42,
        "volume": 1304074
      },
      {
        "date": "2025-02-07",
        "close": 33.49,
        "volume": 1417747
      },
      {
        "date": "2025-02-14",
        "close": 34.22,
        "volume": 1286185
      },
      {
        "date": "2025-02-21",
        "close": 26.02,
        "volume": 3831244
      },
      {
        "date": "2025-02-28",
        "close": 23.92,
        "volume": 3536281
      },
      {
        "date": "2025-03-07",
        "close": 23.11,
        "volume": 1888618
      },
      {
        "date": "2025-03-14",
        "close": 20.93,
        "volume": 3097259
      },
      {
        "date": "2025-03-21",
        "close": 21.58,
        "volume": 2742021
      },
      {
        "date": "2025-03-28",
        "close": 19.92,
        "volume": 2059807
      },
      {
        "date": "2025-04-04",
        "close": 17.45,
        "volume": 3041890
      },
      {
        "date": "2025-04-11",
        "close": 17.95,
        "volume": 2731859
      },
      {
        "date": "2025-04-18",
        "close": 17.1,
        "volume": 1367214
      },
      {
        "date": "2025-04-25",
        "close": 18.38,
        "volume": 2405243
      },
      {
        "date": "2025-05-02",
        "close": 18.93,
        "volume": 2986941
      },
      {
        "date": "2025-05-09",
        "close": 19.92,
        "volume": 2885709
      },
      {
        "date": "2025-05-16",
        "close": 15.07,
        "volume": 13018666
      },
      {
        "date": "2025-05-23",
        "close": 14.15,
        "volume": 4851173
      },
      {
        "date": "2025-05-30",
        "close": 15.44,
        "volume": 6016698
      },
      {
        "date": "2025-06-06",
        "close": 16.48,
        "volume": 4666172
      },
      {
        "date": "2025-06-13",
        "close": 15.67,
        "volume": 4045588
      },
      {
        "date": "2025-06-20",
        "close": 13.92,
        "volume": 2881328
      },
      {
        "date": "2025-06-27",
        "close": 15.0,
        "volume": 4571087
      },
      {
        "date": "2025-07-04",
        "close": 15.5,
        "volume": 3108318
      },
      {
        "date": "2025-07-11",
        "close": 13.72,
        "volume": 4369206
      },
      {
        "date": "2025-07-18",
        "close": 13.57,
        "volume": 2949163
      },
      {
        "date": "2025-07-25",
        "close": 14.95,
        "volume": 2650668
      },
      {
        "date": "2025-08-01",
        "close": 11.94,
        "volume": 3020313
      },
      {
        "date": "2025-08-08",
        "close": 12.49,
        "volume": 3671547
      },
      {
        "date": "2025-08-15",
        "close": 12.59,
        "volume": 4507564
      },
      {
        "date": "2025-08-22",
        "close": 13.69,
        "volume": 4185937
      },
      {
        "date": "2025-08-29",
        "close": 14.68,
        "volume": 3823100
      },
      {
        "date": "2025-09-05",
        "close": 10.18,
        "volume": 14645832
      },
      {
        "date": "2025-09-12",
        "close": 9.88,
        "volume": 8703188
      },
      {
        "date": "2025-09-19",
        "close": 9.23,
        "volume": 6234407
      },
      {
        "date": "2025-09-26",
        "close": 8.89,
        "volume": 7368907
      },
      {
        "date": "2025-10-03",
        "close": 9.2,
        "volume": 5182816
      },
      {
        "date": "2025-10-10",
        "close": 8.31,
        "volume": 5773550
      },
      {
        "date": "2025-10-17",
        "close": 8.46,
        "volume": 3353349
      },
      {
        "date": "2025-10-24",
        "close": 9.46,
        "volume": 4745085
      },
      {
        "date": "2025-10-31",
        "close": 9.27,
        "volume": 4453153
      },
      {
        "date": "2025-11-07",
        "close": 9.3,
        "volume": 3575813
      },
      {
        "date": "2025-11-14",
        "close": 6.56,
        "volume": 13195601
      },
      {
        "date": "2025-11-21",
        "close": 6.3,
        "volume": 6156821
      },
      {
        "date": "2025-11-28",
        "close": 6.46,
        "volume": 3350264
      },
      {
        "date": "2025-12-05",
        "close": 6.74,
        "volume": 8560950
      },
      {
        "date": "2025-12-12",
        "close": 6.64,
        "volume": 4403071
      },
      {
        "date": "2025-12-19",
        "close": 6.84,
        "volume": 5670554
      },
      {
        "date": "2025-12-26",
        "close": 6.62,
        "volume": 1951352
      },
      {
        "date": "2026-01-02",
        "close": 6.09,
        "volume": 2665247
      },
      {
        "date": "2026-01-09",
        "close": 6.92,
        "volume": 3106535
      },
      {
        "date": "2026-01-16",
        "close": 6.66,
        "volume": 2342222
      },
      {
        "date": "2026-01-23",
        "close": 6.99,
        "volume": 1599891
      },
      {
        "date": "2026-01-30",
        "close": 6.32,
        "volume": 1497826
      },
      {
        "date": "2026-02-06",
        "close": 5.46,
        "volume": 3085712
      },
      {
        "date": "2026-02-13",
        "close": 5.1,
        "volume": 2155104
      },
      {
        "date": "2026-02-20",
        "close": 4.94,
        "volume": 2623233
      },
      {
        "date": "2026-02-27",
        "close": 4.68,
        "volume": 3052306
      },
      {
        "date": "2026-03-06",
        "close": 5.5,
        "volume": 2105983
      },
      {
        "date": "2026-03-13",
        "close": 4.86,
        "volume": 1600871
      },
      {
        "date": "2026-03-20",
        "close": 4.58,
        "volume": 1310720
      },
      {
        "date": "2026-03-27",
        "close": 4.34,
        "volume": 1212589
      },
      {
        "date": "2026-04-03",
        "close": 4.53,
        "volume": 1082362
      },
      {
        "date": "2026-04-10",
        "close": 4.19,
        "volume": 1079794
      },
      {
        "date": "2026-04-17",
        "close": 4.84,
        "volume": 1130708
      },
      {
        "date": "2026-04-24",
        "close": 4.34,
        "volume": 1070875
      },
      {
        "date": "2026-05-01",
        "close": 4.17,
        "volume": 1304922
      },
      {
        "date": "2026-05-08",
        "close": 4.13,
        "volume": 1893180
      },
      {
        "date": "2026-05-15",
        "close": 3.84,
        "volume": 2095515
      },
      {
        "date": "2026-05-22",
        "close": 3.33,
        "volume": 4240747
      },
      {
        "date": "2026-05-29",
        "close": 3.22,
        "volume": 1526946
      },
      {
        "date": "2026-06-05",
        "close": 2.79,
        "volume": 2420925
      },
      {
        "date": "2026-06-12",
        "close": 2.9,
        "volume": 1358338
      },
      {
        "date": "2026-06-19",
        "close": 2.65,
        "volume": 1463134
      },
      {
        "date": "2026-06-26",
        "close": 2.84,
        "volume": 2751774
      },
      {
        "date": "2026-07-03",
        "close": 3.01,
        "volume": 1576033
      },
      {
        "date": "2026-07-10",
        "close": 2.74,
        "volume": 1070350
      },
      {
        "date": "2026-07-17",
        "close": 2.82,
        "volume": 1142284
      },
      {
        "date": "2026-07-24",
        "close": 2.66,
        "volume": 838006
      },
      {
        "date": "2026-07-31",
        "close": 2.99,
        "volume": 2306155
      },
      {
        "date": "2026-08-07",
        "close": 2.95,
        "volume": 1091475
      }
    ],
    "sharemaestro_context": {
      "trend": 4.145667,
      "fair_value": 25.950256,
      "market_activity": -76.066065,
      "market_dynamics": 0.239192,
      "relative_strength": -57.723262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.055172,
        "directional_follow_through": 0.5778,
        "regime_survival": 1.0,
        "conditional_difference": -0.027504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.128305,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.009399,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.189331,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.083948,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.465759,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010582,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.354788
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.00657
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.296812
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.02533
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.961891
      }
    ]
  }
}