{
  "ticker": {
    "uuid": "4f374266-cd2b-4532-a0f0-ac74959f147a",
    "symbol": "PMAR",
    "name": "Innovator U.S. Equity Power Buffer ETF - March",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.615,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.96,
    "boundary_margin": 0.131634,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.063383,
    "volatility_stability": 0.8153,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.512131,
      "interruption": -0.082439,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.59,
        "direction_boundary": 31.493,
        "core_momentum": 0.066586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060343
      },
      {
        "date": "2023-08-25",
        "close": 33.76,
        "direction_boundary": 30.8285,
        "core_momentum": 0.095091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060378
      },
      {
        "date": "2023-09-01",
        "close": 34.2049,
        "direction_boundary": 30.3051,
        "core_momentum": 0.128685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06116
      },
      {
        "date": "2023-09-08",
        "close": 34.06,
        "direction_boundary": 30.91,
        "core_momentum": 0.101909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047475
      },
      {
        "date": "2023-09-15",
        "close": 34.11,
        "direction_boundary": 30.135,
        "core_momentum": 0.131906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046431
      },
      {
        "date": "2023-09-22",
        "close": 33.63,
        "direction_boundary": 29.4591,
        "core_momentum": 0.141583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051428
      },
      {
        "date": "2023-09-29",
        "close": 33.49,
        "direction_boundary": 29.12,
        "core_momentum": 0.150069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047261
      },
      {
        "date": "2023-10-06",
        "close": 33.6,
        "direction_boundary": 29.29,
        "core_momentum": 0.147149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047213
      },
      {
        "date": "2023-10-13",
        "close": 33.71,
        "direction_boundary": 29.1216,
        "core_momentum": 0.15756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047149
      },
      {
        "date": "2023-10-20",
        "close": 33.32,
        "direction_boundary": 29.817,
        "core_momentum": 0.117483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050629
      },
      {
        "date": "2023-10-27",
        "close": 32.79,
        "direction_boundary": 30.4225,
        "core_momentum": 0.077821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055634
      },
      {
        "date": "2023-11-03",
        "close": 34.0,
        "direction_boundary": 30.01,
        "core_momentum": 0.132956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074512
      },
      {
        "date": "2023-11-10",
        "close": 34.34,
        "direction_boundary": 30.78,
        "core_momentum": 0.11566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07514
      },
      {
        "date": "2023-11-17",
        "close": 34.74,
        "direction_boundary": 30.71,
        "core_momentum": 0.131228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075534
      },
      {
        "date": "2023-11-24",
        "close": 34.95,
        "direction_boundary": 30.92,
        "core_momentum": 0.130336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075705
      },
      {
        "date": "2023-12-01",
        "close": 35.08,
        "direction_boundary": 31.05,
        "core_momentum": 0.129791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07496
      },
      {
        "date": "2023-12-08",
        "close": 35.2077,
        "direction_boundary": 30.76,
        "core_momentum": 0.144594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07497
      },
      {
        "date": "2023-12-15",
        "close": 35.4711,
        "direction_boundary": 30.61,
        "core_momentum": 0.158808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074668
      },
      {
        "date": "2023-12-22",
        "close": 35.55,
        "direction_boundary": 30.61,
        "core_momentum": 0.161385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074374
      },
      {
        "date": "2023-12-29",
        "close": 35.62,
        "direction_boundary": 30.7202,
        "core_momentum": 0.159498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073463
      },
      {
        "date": "2024-01-05",
        "close": 35.56,
        "direction_boundary": 30.9,
        "core_momentum": 0.150809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073156
      },
      {
        "date": "2024-01-12",
        "close": 35.78,
        "direction_boundary": 31.1603,
        "core_momentum": 0.148256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072672
      },
      {
        "date": "2024-01-19",
        "close": 35.85,
        "direction_boundary": 31.1649,
        "core_momentum": 0.150333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072656
      },
      {
        "date": "2024-01-26",
        "close": 35.96,
        "direction_boundary": 31.3099,
        "core_momentum": 0.148519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072655
      },
      {
        "date": "2024-02-02",
        "close": 36.0347,
        "direction_boundary": 31.37,
        "core_momentum": 0.148699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070874
      },
      {
        "date": "2024-02-09",
        "close": 36.0852,
        "direction_boundary": 31.37,
        "core_momentum": 0.150309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070867
      },
      {
        "date": "2024-02-16",
        "close": 36.13,
        "direction_boundary": 31.4053,
        "core_momentum": 0.150443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069003
      },
      {
        "date": "2024-02-23",
        "close": 36.19,
        "direction_boundary": 31.43,
        "core_momentum": 0.151448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068942
      },
      {
        "date": "2024-03-01",
        "close": 36.42,
        "direction_boundary": 31.7599,
        "core_momentum": 0.146729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067522
      },
      {
        "date": "2024-03-08",
        "close": 36.36,
        "direction_boundary": 30.975,
        "core_momentum": 0.17385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067105
      },
      {
        "date": "2024-03-15",
        "close": 36.32,
        "direction_boundary": 31.31,
        "core_momentum": 0.160013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067279
      },
      {
        "date": "2024-03-22",
        "close": 36.73,
        "direction_boundary": 31.61,
        "core_momentum": 0.161974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06389
      },
      {
        "date": "2024-03-29",
        "close": 36.81,
        "direction_boundary": 32.17,
        "core_momentum": 0.144234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062987
      },
      {
        "date": "2024-04-05",
        "close": 36.6656,
        "direction_boundary": 32.15,
        "core_momentum": 0.140454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063856
      },
      {
        "date": "2024-04-12",
        "close": 36.3684,
        "direction_boundary": 32.28,
        "core_momentum": 0.126654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065817
      },
      {
        "date": "2024-04-19",
        "close": 35.78,
        "direction_boundary": 32.3,
        "core_momentum": 0.10774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068162
      },
      {
        "date": "2024-04-26",
        "close": 36.36,
        "direction_boundary": 32.46,
        "core_momentum": 0.120148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064945
      },
      {
        "date": "2024-05-03",
        "close": 36.523,
        "direction_boundary": 32.42,
        "core_momentum": 0.126558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045376
      },
      {
        "date": "2024-05-10",
        "close": 36.93,
        "direction_boundary": 32.36,
        "core_momentum": 0.141224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045761
      },
      {
        "date": "2024-05-17",
        "close": 37.26,
        "direction_boundary": 32.6789,
        "core_momentum": 0.140185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044873
      },
      {
        "date": "2024-05-24",
        "close": 37.2908,
        "direction_boundary": 32.7512,
        "core_momentum": 0.138609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044679
      },
      {
        "date": "2024-05-31",
        "close": 37.27,
        "direction_boundary": 33.08,
        "core_momentum": 0.126663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044838
      },
      {
        "date": "2024-06-07",
        "close": 37.4907,
        "direction_boundary": 33.19,
        "core_momentum": 0.129578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04508
      },
      {
        "date": "2024-06-14",
        "close": 37.76,
        "direction_boundary": 33.5,
        "core_momentum": 0.127164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045016
      },
      {
        "date": "2024-06-21",
        "close": 37.89,
        "direction_boundary": 33.4199,
        "core_momentum": 0.133756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045038
      },
      {
        "date": "2024-06-28",
        "close": 37.92,
        "direction_boundary": 33.77,
        "core_momentum": 0.12289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045093
      },
      {
        "date": "2024-07-05",
        "close": 38.32,
        "direction_boundary": 33.6361,
        "core_momentum": 0.139252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046035
      },
      {
        "date": "2024-07-12",
        "close": 38.445,
        "direction_boundary": 33.95,
        "core_momentum": 0.132401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045795
      },
      {
        "date": "2024-07-19",
        "close": 38.125,
        "direction_boundary": 34.0548,
        "core_momentum": 0.119519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048322
      },
      {
        "date": "2024-07-26",
        "close": 38.04,
        "direction_boundary": 34.16,
        "core_momentum": 0.113583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048726
      },
      {
        "date": "2024-08-02",
        "close": 37.67,
        "direction_boundary": 33.85,
        "core_momentum": 0.112851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051462
      },
      {
        "date": "2024-08-09",
        "close": 37.72,
        "direction_boundary": 33.89,
        "core_momentum": 0.113013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051463
      },
      {
        "date": "2024-08-16",
        "close": 38.47,
        "direction_boundary": 33.59,
        "core_momentum": 0.145281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057173
      },
      {
        "date": "2024-08-23",
        "close": 38.77,
        "direction_boundary": 33.76,
        "core_momentum": 0.1484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057637
      },
      {
        "date": "2024-08-30",
        "close": 38.85,
        "direction_boundary": 34.2049,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057395
      },
      {
        "date": "2024-09-06",
        "close": 38.02,
        "direction_boundary": 34.06,
        "core_momentum": 0.116265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06625
      },
      {
        "date": "2024-09-13",
        "close": 38.82,
        "direction_boundary": 34.11,
        "core_momentum": 0.138083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071178
      },
      {
        "date": "2024-09-20",
        "close": 39.08,
        "direction_boundary": 33.63,
        "core_momentum": 0.162058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070345
      },
      {
        "date": "2024-09-27",
        "close": 39.15,
        "direction_boundary": 33.49,
        "core_momentum": 0.169006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070349
      },
      {
        "date": "2024-10-04",
        "close": 39.2,
        "direction_boundary": 33.6,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069785
      },
      {
        "date": "2024-10-11",
        "close": 39.37,
        "direction_boundary": 33.71,
        "core_momentum": 0.167903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068079
      },
      {
        "date": "2024-10-18",
        "close": 39.54,
        "direction_boundary": 33.32,
        "core_momentum": 0.186675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062093
      },
      {
        "date": "2024-10-25",
        "close": 39.44,
        "direction_boundary": 32.79,
        "core_momentum": 0.202806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060089
      },
      {
        "date": "2024-11-01",
        "close": 39.26,
        "direction_boundary": 34.0,
        "core_momentum": 0.154706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060987
      },
      {
        "date": "2024-11-08",
        "close": 39.93,
        "direction_boundary": 34.34,
        "core_momentum": 0.162784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063079
      },
      {
        "date": "2024-11-15",
        "close": 39.77,
        "direction_boundary": 34.74,
        "core_momentum": 0.14479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063208
      },
      {
        "date": "2024-11-22",
        "close": 39.99,
        "direction_boundary": 34.95,
        "core_momentum": 0.144206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063293
      },
      {
        "date": "2024-11-29",
        "close": 40.17,
        "direction_boundary": 35.08,
        "core_momentum": 0.145097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063162
      },
      {
        "date": "2024-12-06",
        "close": 40.26,
        "direction_boundary": 35.2077,
        "core_momentum": 0.1435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063016
      },
      {
        "date": "2024-12-13",
        "close": 40.27,
        "direction_boundary": 35.4711,
        "core_momentum": 0.13529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062775
      },
      {
        "date": "2024-12-20",
        "close": 40.1,
        "direction_boundary": 35.55,
        "core_momentum": 0.127989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063437
      },
      {
        "date": "2024-12-27",
        "close": 40.2526,
        "direction_boundary": 35.62,
        "core_momentum": 0.130056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063442
      },
      {
        "date": "2025-01-03",
        "close": 40.29,
        "direction_boundary": 35.56,
        "core_momentum": 0.133015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062348
      },
      {
        "date": "2025-01-10",
        "close": 40.05,
        "direction_boundary": 35.78,
        "core_momentum": 0.11934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063262
      },
      {
        "date": "2025-01-17",
        "close": 40.52,
        "direction_boundary": 35.85,
        "core_momentum": 0.130265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063069
      },
      {
        "date": "2025-01-24",
        "close": 40.705,
        "direction_boundary": 35.96,
        "core_momentum": 0.131952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062786
      },
      {
        "date": "2025-01-31",
        "close": 40.74,
        "direction_boundary": 36.0347,
        "core_momentum": 0.130577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060275
      },
      {
        "date": "2025-02-07",
        "close": 40.75,
        "direction_boundary": 36.0852,
        "core_momentum": 0.129272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060354
      },
      {
        "date": "2025-02-14",
        "close": 40.89,
        "direction_boundary": 36.13,
        "core_momentum": 0.131746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055352
      },
      {
        "date": "2025-02-21",
        "close": 40.94,
        "direction_boundary": 36.19,
        "core_momentum": 0.131252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054811
      },
      {
        "date": "2025-02-28",
        "close": 41.0,
        "direction_boundary": 36.42,
        "core_momentum": 0.125755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054818
      },
      {
        "date": "2025-03-07",
        "close": 40.44,
        "direction_boundary": 36.36,
        "core_momentum": 0.112211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048793
      },
      {
        "date": "2025-03-14",
        "close": 39.99,
        "direction_boundary": 36.32,
        "core_momentum": 0.101046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044599
      },
      {
        "date": "2025-03-21",
        "close": 40.16,
        "direction_boundary": 36.73,
        "core_momentum": 0.093384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044121
      },
      {
        "date": "2025-03-28",
        "close": 39.8331,
        "direction_boundary": 36.81,
        "core_momentum": 0.082127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045913
      },
      {
        "date": "2025-04-04",
        "close": 37.62,
        "direction_boundary": 36.6656,
        "core_momentum": 0.02603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092372
      },
      {
        "date": "2025-04-11",
        "close": 38.7997,
        "direction_boundary": 36.3684,
        "core_momentum": 0.066852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102546
      },
      {
        "date": "2025-04-18",
        "close": 38.51,
        "direction_boundary": 35.78,
        "core_momentum": 0.0763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102731
      },
      {
        "date": "2025-04-25",
        "close": 39.5527,
        "direction_boundary": 36.36,
        "core_momentum": 0.087808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109642
      },
      {
        "date": "2025-05-02",
        "close": 40.14,
        "direction_boundary": 36.523,
        "core_momentum": 0.099033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111251
      },
      {
        "date": "2025-05-09",
        "close": 40.15,
        "direction_boundary": 36.93,
        "core_momentum": 0.087192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108811
      },
      {
        "date": "2025-05-16",
        "close": 41.29,
        "direction_boundary": 37.26,
        "core_momentum": 0.108159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115193
      },
      {
        "date": "2025-05-23",
        "close": 40.7035,
        "direction_boundary": 37.2908,
        "core_momentum": 0.091516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117056
      },
      {
        "date": "2025-05-30",
        "close": 41.19,
        "direction_boundary": 37.27,
        "core_momentum": 0.105178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117982
      },
      {
        "date": "2025-06-06",
        "close": 41.54,
        "direction_boundary": 37.4907,
        "core_momentum": 0.108008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118431
      },
      {
        "date": "2025-06-13",
        "close": 41.35,
        "direction_boundary": 37.76,
        "core_momentum": 0.095074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118698
      },
      {
        "date": "2025-06-20",
        "close": 41.37,
        "direction_boundary": 37.89,
        "core_momentum": 0.091845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118461
      },
      {
        "date": "2025-06-27",
        "close": 42.18,
        "direction_boundary": 37.92,
        "core_momentum": 0.112342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121089
      },
      {
        "date": "2025-07-04",
        "close": 42.44,
        "direction_boundary": 38.32,
        "core_momentum": 0.107516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12123
      },
      {
        "date": "2025-07-11",
        "close": 42.42,
        "direction_boundary": 38.445,
        "core_momentum": 0.103394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120746
      },
      {
        "date": "2025-07-18",
        "close": 42.57,
        "direction_boundary": 38.125,
        "core_momentum": 0.11659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119996
      },
      {
        "date": "2025-07-25",
        "close": 42.88,
        "direction_boundary": 38.04,
        "core_momentum": 0.127234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120174
      },
      {
        "date": "2025-08-01",
        "close": 42.4846,
        "direction_boundary": 37.67,
        "core_momentum": 0.12781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121182
      },
      {
        "date": "2025-08-08",
        "close": 42.96,
        "direction_boundary": 37.72,
        "core_momentum": 0.138918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121874
      },
      {
        "date": "2025-08-15",
        "close": 43.1999,
        "direction_boundary": 38.47,
        "core_momentum": 0.12295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12196
      },
      {
        "date": "2025-08-22",
        "close": 43.26,
        "direction_boundary": 38.77,
        "core_momentum": 0.115811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121957
      },
      {
        "date": "2025-08-29",
        "close": 43.315,
        "direction_boundary": 38.85,
        "core_momentum": 0.114929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12196
      },
      {
        "date": "2025-09-05",
        "close": 43.4,
        "direction_boundary": 38.02,
        "core_momentum": 0.141504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119799
      },
      {
        "date": "2025-09-12",
        "close": 43.6662,
        "direction_boundary": 38.82,
        "core_momentum": 0.124838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118174
      },
      {
        "date": "2025-09-19",
        "close": 43.842,
        "direction_boundary": 39.08,
        "core_momentum": 0.121853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118171
      },
      {
        "date": "2025-09-26",
        "close": 43.82,
        "direction_boundary": 39.15,
        "core_momentum": 0.119285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117146
      },
      {
        "date": "2025-10-03",
        "close": 43.9672,
        "direction_boundary": 39.2,
        "core_momentum": 0.121612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077723
      },
      {
        "date": "2025-10-10",
        "close": 43.59,
        "direction_boundary": 39.37,
        "core_momentum": 0.107188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071483
      },
      {
        "date": "2025-10-17",
        "close": 43.86,
        "direction_boundary": 39.54,
        "core_momentum": 0.109256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069387
      },
      {
        "date": "2025-10-24",
        "close": 44.2,
        "direction_boundary": 39.44,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062119
      },
      {
        "date": "2025-10-31",
        "close": 44.22,
        "direction_boundary": 39.26,
        "core_momentum": 0.126337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060441
      },
      {
        "date": "2025-11-07",
        "close": 44.07,
        "direction_boundary": 39.93,
        "core_momentum": 0.103681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061069
      },
      {
        "date": "2025-11-14",
        "close": 44.19,
        "direction_boundary": 39.77,
        "core_momentum": 0.111139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049895
      },
      {
        "date": "2025-11-21",
        "close": 43.85,
        "direction_boundary": 39.99,
        "core_momentum": 0.096524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046124
      },
      {
        "date": "2025-11-28",
        "close": 44.51,
        "direction_boundary": 40.17,
        "core_momentum": 0.108041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047494
      },
      {
        "date": "2025-12-05",
        "close": 44.63,
        "direction_boundary": 40.26,
        "core_momentum": 0.108544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046832
      },
      {
        "date": "2025-12-12",
        "close": 44.64,
        "direction_boundary": 40.27,
        "core_momentum": 0.108518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045787
      },
      {
        "date": "2025-12-19",
        "close": 44.79,
        "direction_boundary": 40.1,
        "core_momentum": 0.116958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045652
      },
      {
        "date": "2025-12-26",
        "close": 45.01,
        "direction_boundary": 40.2526,
        "core_momentum": 0.118189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039256
      },
      {
        "date": "2026-01-02",
        "close": 44.97,
        "direction_boundary": 40.29,
        "core_momentum": 0.116158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039161
      },
      {
        "date": "2026-01-09",
        "close": 45.16,
        "direction_boundary": 40.05,
        "core_momentum": 0.127591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039054
      },
      {
        "date": "2026-01-16",
        "close": 45.18,
        "direction_boundary": 40.52,
        "core_momentum": 0.115005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039111
      },
      {
        "date": "2026-01-23",
        "close": 45.225,
        "direction_boundary": 40.705,
        "core_momentum": 0.111043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03848
      },
      {
        "date": "2026-01-30",
        "close": 45.27,
        "direction_boundary": 40.74,
        "core_momentum": 0.111193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034913
      },
      {
        "date": "2026-02-06",
        "close": 45.36,
        "direction_boundary": 40.75,
        "core_momentum": 0.113129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032588
      },
      {
        "date": "2026-02-13",
        "close": 45.29,
        "direction_boundary": 40.89,
        "core_momentum": 0.107606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032563
      },
      {
        "date": "2026-02-20",
        "close": 45.53,
        "direction_boundary": 40.94,
        "core_momentum": 0.112115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032907
      },
      {
        "date": "2026-02-27",
        "close": 45.72,
        "direction_boundary": 41.0,
        "core_momentum": 0.115122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033029
      },
      {
        "date": "2026-03-06",
        "close": 45.2,
        "direction_boundary": 40.44,
        "core_momentum": 0.117705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03798
      },
      {
        "date": "2026-03-13",
        "close": 44.835,
        "direction_boundary": 39.99,
        "core_momentum": 0.121155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039655
      },
      {
        "date": "2026-03-20",
        "close": 44.41,
        "direction_boundary": 40.16,
        "core_momentum": 0.105827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041984
      },
      {
        "date": "2026-03-27",
        "close": 43.93,
        "direction_boundary": 39.8331,
        "core_momentum": 0.102852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044839
      },
      {
        "date": "2026-04-03",
        "close": 44.89,
        "direction_boundary": 37.62,
        "core_momentum": 0.193248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053759
      },
      {
        "date": "2026-04-10",
        "close": 45.73,
        "direction_boundary": 38.7997,
        "core_momentum": 0.178617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057319
      },
      {
        "date": "2026-04-17",
        "close": 46.61,
        "direction_boundary": 38.51,
        "core_momentum": 0.210335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061871
      },
      {
        "date": "2026-04-24",
        "close": 46.68,
        "direction_boundary": 39.5527,
        "core_momentum": 0.180198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061388
      },
      {
        "date": "2026-05-01",
        "close": 46.89,
        "direction_boundary": 40.14,
        "core_momentum": 0.168161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061427
      },
      {
        "date": "2026-05-08",
        "close": 47.25,
        "direction_boundary": 40.15,
        "core_momentum": 0.176837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061304
      },
      {
        "date": "2026-05-15",
        "close": 47.33,
        "direction_boundary": 41.29,
        "core_momentum": 0.146282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061319
      },
      {
        "date": "2026-05-22",
        "close": 47.47,
        "direction_boundary": 40.7035,
        "core_momentum": 0.166239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059469
      },
      {
        "date": "2026-05-29",
        "close": 47.76,
        "direction_boundary": 41.19,
        "core_momentum": 0.159505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057152
      },
      {
        "date": "2026-06-05",
        "close": 47.36,
        "direction_boundary": 41.54,
        "core_momentum": 0.140106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059197
      },
      {
        "date": "2026-06-12",
        "close": 47.49,
        "direction_boundary": 41.35,
        "core_momentum": 0.148489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059124
      },
      {
        "date": "2026-06-19",
        "close": 47.72,
        "direction_boundary": 41.37,
        "core_momentum": 0.153493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059209
      },
      {
        "date": "2026-06-26",
        "close": 47.38,
        "direction_boundary": 42.18,
        "core_momentum": 0.123281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060549
      },
      {
        "date": "2026-07-03",
        "close": 47.7416,
        "direction_boundary": 42.44,
        "core_momentum": 0.12492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06089
      },
      {
        "date": "2026-07-10",
        "close": 48.07,
        "direction_boundary": 42.42,
        "core_momentum": 0.133192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061166
      },
      {
        "date": "2026-07-17",
        "close": 47.865,
        "direction_boundary": 42.57,
        "core_momentum": 0.124383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061814
      },
      {
        "date": "2026-07-24",
        "close": 47.8,
        "direction_boundary": 42.88,
        "core_momentum": 0.114739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061993
      },
      {
        "date": "2026-07-31",
        "close": 48.07,
        "direction_boundary": 42.4846,
        "core_momentum": 0.131469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062157
      },
      {
        "date": "2026-08-07",
        "close": 48.615,
        "direction_boundary": 42.96,
        "core_momentum": 0.131634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063383
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.59,
        "volume": 79245
      },
      {
        "date": "2023-08-25",
        "close": 33.76,
        "volume": 73258
      },
      {
        "date": "2023-09-01",
        "close": 34.2049,
        "volume": 84944
      },
      {
        "date": "2023-09-08",
        "close": 34.06,
        "volume": 92017
      },
      {
        "date": "2023-09-15",
        "close": 34.11,
        "volume": 205334
      },
      {
        "date": "2023-09-22",
        "close": 33.63,
        "volume": 249912
      },
      {
        "date": "2023-09-29",
        "close": 33.49,
        "volume": 137463
      },
      {
        "date": "2023-10-06",
        "close": 33.6,
        "volume": 233729
      },
      {
        "date": "2023-10-13",
        "close": 33.71,
        "volume": 141025
      },
      {
        "date": "2023-10-20",
        "close": 33.32,
        "volume": 89068
      },
      {
        "date": "2023-10-27",
        "close": 32.79,
        "volume": 60063
      },
      {
        "date": "2023-11-03",
        "close": 34.0,
        "volume": 92454
      },
      {
        "date": "2023-11-10",
        "close": 34.34,
        "volume": 24858
      },
      {
        "date": "2023-11-17",
        "close": 34.74,
        "volume": 169947
      },
      {
        "date": "2023-11-24",
        "close": 34.95,
        "volume": 31705
      },
      {
        "date": "2023-12-01",
        "close": 35.08,
        "volume": 132165
      },
      {
        "date": "2023-12-08",
        "close": 35.2077,
        "volume": 85645
      },
      {
        "date": "2023-12-15",
        "close": 35.4711,
        "volume": 124746
      },
      {
        "date": "2023-12-22",
        "close": 35.55,
        "volume": 386376
      },
      {
        "date": "2023-12-29",
        "close": 35.62,
        "volume": 277399
      },
      {
        "date": "2024-01-05",
        "close": 35.56,
        "volume": 330007
      },
      {
        "date": "2024-01-12",
        "close": 35.78,
        "volume": 320271
      },
      {
        "date": "2024-01-19",
        "close": 35.85,
        "volume": 75610
      },
      {
        "date": "2024-01-26",
        "close": 35.96,
        "volume": 88121
      },
      {
        "date": "2024-02-02",
        "close": 36.0347,
        "volume": 198215
      },
      {
        "date": "2024-02-09",
        "close": 36.0852,
        "volume": 108266
      },
      {
        "date": "2024-02-16",
        "close": 36.13,
        "volume": 109393
      },
      {
        "date": "2024-02-23",
        "close": 36.19,
        "volume": 327623
      },
      {
        "date": "2024-03-01",
        "close": 36.42,
        "volume": 7378419
      },
      {
        "date": "2024-03-08",
        "close": 36.36,
        "volume": 2054234
      },
      {
        "date": "2024-03-15",
        "close": 36.32,
        "volume": 1516498
      },
      {
        "date": "2024-03-22",
        "close": 36.73,
        "volume": 861818
      },
      {
        "date": "2024-03-29",
        "close": 36.81,
        "volume": 311903
      },
      {
        "date": "2024-04-05",
        "close": 36.6656,
        "volume": 1200214
      },
      {
        "date": "2024-04-12",
        "close": 36.3684,
        "volume": 188075
      },
      {
        "date": "2024-04-19",
        "close": 35.78,
        "volume": 799532
      },
      {
        "date": "2024-04-26",
        "close": 36.36,
        "volume": 748225
      },
      {
        "date": "2024-05-03",
        "close": 36.523,
        "volume": 226561
      },
      {
        "date": "2024-05-10",
        "close": 36.93,
        "volume": 112475
      },
      {
        "date": "2024-05-17",
        "close": 37.26,
        "volume": 183086
      },
      {
        "date": "2024-05-24",
        "close": 37.2908,
        "volume": 311174
      },
      {
        "date": "2024-05-31",
        "close": 37.27,
        "volume": 127930
      },
      {
        "date": "2024-06-07",
        "close": 37.4907,
        "volume": 2109892
      },
      {
        "date": "2024-06-14",
        "close": 37.76,
        "volume": 157231
      },
      {
        "date": "2024-06-21",
        "close": 37.89,
        "volume": 363075
      },
      {
        "date": "2024-06-28",
        "close": 37.92,
        "volume": 129529
      },
      {
        "date": "2024-07-05",
        "close": 38.32,
        "volume": 424692
      },
      {
        "date": "2024-07-12",
        "close": 38.445,
        "volume": 105223
      },
      {
        "date": "2024-07-19",
        "close": 38.125,
        "volume": 142967
      },
      {
        "date": "2024-07-26",
        "close": 38.04,
        "volume": 214883
      },
      {
        "date": "2024-08-02",
        "close": 37.67,
        "volume": 109689
      },
      {
        "date": "2024-08-09",
        "close": 37.72,
        "volume": 151988
      },
      {
        "date": "2024-08-16",
        "close": 38.47,
        "volume": 386488
      },
      {
        "date": "2024-08-23",
        "close": 38.77,
        "volume": 785335
      },
      {
        "date": "2024-08-30",
        "close": 38.85,
        "volume": 163711
      },
      {
        "date": "2024-09-06",
        "close": 38.02,
        "volume": 229841
      },
      {
        "date": "2024-09-13",
        "close": 38.82,
        "volume": 102601
      },
      {
        "date": "2024-09-20",
        "close": 39.08,
        "volume": 100096
      },
      {
        "date": "2024-09-27",
        "close": 39.15,
        "volume": 146079
      },
      {
        "date": "2024-10-04",
        "close": 39.2,
        "volume": 263017
      },
      {
        "date": "2024-10-11",
        "close": 39.37,
        "volume": 105835
      },
      {
        "date": "2024-10-18",
        "close": 39.54,
        "volume": 66228
      },
      {
        "date": "2024-10-25",
        "close": 39.44,
        "volume": 104195
      },
      {
        "date": "2024-11-01",
        "close": 39.26,
        "volume": 107989
      },
      {
        "date": "2024-11-08",
        "close": 39.93,
        "volume": 318977
      },
      {
        "date": "2024-11-15",
        "close": 39.77,
        "volume": 230368
      },
      {
        "date": "2024-11-22",
        "close": 39.99,
        "volume": 73458
      },
      {
        "date": "2024-11-29",
        "close": 40.17,
        "volume": 132570
      },
      {
        "date": "2024-12-06",
        "close": 40.26,
        "volume": 189049
      },
      {
        "date": "2024-12-13",
        "close": 40.27,
        "volume": 266125
      },
      {
        "date": "2024-12-20",
        "close": 40.1,
        "volume": 149872
      },
      {
        "date": "2024-12-27",
        "close": 40.2526,
        "volume": 98177
      },
      {
        "date": "2025-01-03",
        "close": 40.29,
        "volume": 120643
      },
      {
        "date": "2025-01-10",
        "close": 40.05,
        "volume": 183888
      },
      {
        "date": "2025-01-17",
        "close": 40.52,
        "volume": 90310
      },
      {
        "date": "2025-01-24",
        "close": 40.705,
        "volume": 114985
      },
      {
        "date": "2025-01-31",
        "close": 40.74,
        "volume": 190840
      },
      {
        "date": "2025-02-07",
        "close": 40.75,
        "volume": 100019
      },
      {
        "date": "2025-02-14",
        "close": 40.89,
        "volume": 100321
      },
      {
        "date": "2025-02-21",
        "close": 40.94,
        "volume": 72678
      },
      {
        "date": "2025-02-28",
        "close": 41.0,
        "volume": 1111239
      },
      {
        "date": "2025-03-07",
        "close": 40.44,
        "volume": 1504056
      },
      {
        "date": "2025-03-14",
        "close": 39.99,
        "volume": 567728
      },
      {
        "date": "2025-03-21",
        "close": 40.16,
        "volume": 493765
      },
      {
        "date": "2025-03-28",
        "close": 39.8331,
        "volume": 416600
      },
      {
        "date": "2025-04-04",
        "close": 37.62,
        "volume": 317675
      },
      {
        "date": "2025-04-11",
        "close": 38.7997,
        "volume": 350523
      },
      {
        "date": "2025-04-18",
        "close": 38.51,
        "volume": 88361
      },
      {
        "date": "2025-04-25",
        "close": 39.5527,
        "volume": 100858
      },
      {
        "date": "2025-05-02",
        "close": 40.14,
        "volume": 114325
      },
      {
        "date": "2025-05-09",
        "close": 40.15,
        "volume": 97072
      },
      {
        "date": "2025-05-16",
        "close": 41.29,
        "volume": 830845
      },
      {
        "date": "2025-05-23",
        "close": 40.7035,
        "volume": 105368
      },
      {
        "date": "2025-05-30",
        "close": 41.19,
        "volume": 96068
      },
      {
        "date": "2025-06-06",
        "close": 41.54,
        "volume": 297626
      },
      {
        "date": "2025-06-13",
        "close": 41.35,
        "volume": 68766
      },
      {
        "date": "2025-06-20",
        "close": 41.37,
        "volume": 67096
      },
      {
        "date": "2025-06-27",
        "close": 42.18,
        "volume": 71813
      },
      {
        "date": "2025-07-04",
        "close": 42.44,
        "volume": 396108
      },
      {
        "date": "2025-07-11",
        "close": 42.42,
        "volume": 142116
      },
      {
        "date": "2025-07-18",
        "close": 42.57,
        "volume": 76755
      },
      {
        "date": "2025-07-25",
        "close": 42.88,
        "volume": 117339
      },
      {
        "date": "2025-08-01",
        "close": 42.4846,
        "volume": 75475
      },
      {
        "date": "2025-08-08",
        "close": 42.96,
        "volume": 87013
      },
      {
        "date": "2025-08-15",
        "close": 43.1999,
        "volume": 50718
      },
      {
        "date": "2025-08-22",
        "close": 43.26,
        "volume": 64988
      },
      {
        "date": "2025-08-29",
        "close": 43.315,
        "volume": 89619
      },
      {
        "date": "2025-09-05",
        "close": 43.4,
        "volume": 104373
      },
      {
        "date": "2025-09-12",
        "close": 43.6662,
        "volume": 791121
      },
      {
        "date": "2025-09-19",
        "close": 43.842,
        "volume": 121485
      },
      {
        "date": "2025-09-26",
        "close": 43.82,
        "volume": 85868
      },
      {
        "date": "2025-10-03",
        "close": 43.9672,
        "volume": 129213
      },
      {
        "date": "2025-10-10",
        "close": 43.59,
        "volume": 55147
      },
      {
        "date": "2025-10-17",
        "close": 43.86,
        "volume": 112017
      },
      {
        "date": "2025-10-24",
        "close": 44.2,
        "volume": 61573
      },
      {
        "date": "2025-10-31",
        "close": 44.22,
        "volume": 198904
      },
      {
        "date": "2025-11-07",
        "close": 44.07,
        "volume": 117868
      },
      {
        "date": "2025-11-14",
        "close": 44.19,
        "volume": 80876
      },
      {
        "date": "2025-11-21",
        "close": 43.85,
        "volume": 113702
      },
      {
        "date": "2025-11-28",
        "close": 44.51,
        "volume": 47044
      },
      {
        "date": "2025-12-05",
        "close": 44.63,
        "volume": 56373
      },
      {
        "date": "2025-12-12",
        "close": 44.64,
        "volume": 39053
      },
      {
        "date": "2025-12-19",
        "close": 44.79,
        "volume": 69124
      },
      {
        "date": "2025-12-26",
        "close": 45.01,
        "volume": 51395
      },
      {
        "date": "2026-01-02",
        "close": 44.97,
        "volume": 48181
      },
      {
        "date": "2026-01-09",
        "close": 45.16,
        "volume": 69792
      },
      {
        "date": "2026-01-16",
        "close": 45.18,
        "volume": 120207
      },
      {
        "date": "2026-01-23",
        "close": 45.225,
        "volume": 110835
      },
      {
        "date": "2026-01-30",
        "close": 45.27,
        "volume": 120712
      },
      {
        "date": "2026-02-06",
        "close": 45.36,
        "volume": 148763
      },
      {
        "date": "2026-02-13",
        "close": 45.29,
        "volume": 82950
      },
      {
        "date": "2026-02-20",
        "close": 45.53,
        "volume": 80489
      },
      {
        "date": "2026-02-27",
        "close": 45.72,
        "volume": 1145627
      },
      {
        "date": "2026-03-06",
        "close": 45.2,
        "volume": 1227829
      },
      {
        "date": "2026-03-13",
        "close": 44.835,
        "volume": 638943
      },
      {
        "date": "2026-03-20",
        "close": 44.41,
        "volume": 591952
      },
      {
        "date": "2026-03-27",
        "close": 43.93,
        "volume": 535262
      },
      {
        "date": "2026-04-03",
        "close": 44.89,
        "volume": 164346
      },
      {
        "date": "2026-04-10",
        "close": 45.73,
        "volume": 193583
      },
      {
        "date": "2026-04-17",
        "close": 46.61,
        "volume": 870059
      },
      {
        "date": "2026-04-24",
        "close": 46.68,
        "volume": 95946
      },
      {
        "date": "2026-05-01",
        "close": 46.89,
        "volume": 205323
      },
      {
        "date": "2026-05-08",
        "close": 47.25,
        "volume": 127580
      },
      {
        "date": "2026-05-15",
        "close": 47.33,
        "volume": 94619
      },
      {
        "date": "2026-05-22",
        "close": 47.47,
        "volume": 112551
      },
      {
        "date": "2026-05-29",
        "close": 47.76,
        "volume": 56119
      },
      {
        "date": "2026-06-05",
        "close": 47.36,
        "volume": 199327
      },
      {
        "date": "2026-06-12",
        "close": 47.49,
        "volume": 79904
      },
      {
        "date": "2026-06-19",
        "close": 47.72,
        "volume": 52161
      },
      {
        "date": "2026-06-26",
        "close": 47.38,
        "volume": 78072
      },
      {
        "date": "2026-07-03",
        "close": 47.7416,
        "volume": 45614
      },
      {
        "date": "2026-07-10",
        "close": 48.07,
        "volume": 69454
      },
      {
        "date": "2026-07-17",
        "close": 47.865,
        "volume": 48606
      },
      {
        "date": "2026-07-24",
        "close": 47.8,
        "volume": 61666
      },
      {
        "date": "2026-07-31",
        "close": 48.07,
        "volume": 49970
      },
      {
        "date": "2026-08-07",
        "close": 48.615,
        "volume": 75551
      }
    ],
    "sharemaestro_context": {
      "trend": 46.489053,
      "fair_value": 40.5467,
      "market_activity": 56.974644,
      "market_dynamics": 0.253955,
      "relative_strength": -4.700532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.007127,
        "directional_follow_through": 0.8421,
        "regime_survival": 0.9825,
        "conditional_difference": -0.001295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.027185,
        "directional_follow_through": 0.8947,
        "regime_survival": 0.9474,
        "conditional_difference": 0.000972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.056463,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000545,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.115122,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 5.9e-05,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.051921
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.004828
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.008926
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.016887
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.016978
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.042973
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.038579
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.512131
      }
    ]
  }
}