{
  "ticker": {
    "uuid": "4f37ad34-7bb8-4e48-9bb5-40339542212e",
    "symbol": "2504",
    "name": "Goldsun Building Materials Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 30.450001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.738621,
    "boundary_margin": -0.147981,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.151356,
    "volatility_stability": 0.8971,
    "risk_context": 0.6607,
    "current_regime": {
      "move": -0.222193,
      "interruption": 0.125184,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.331,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.404564,
        "direction_boundary": 18.686605,
        "core_momentum": 0.198964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170339
      },
      {
        "date": "2023-08-18",
        "close": 22.072645,
        "direction_boundary": 19.072693,
        "core_momentum": 0.15729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172197
      },
      {
        "date": "2023-08-25",
        "close": 22.072645,
        "direction_boundary": 19.420168,
        "core_momentum": 0.136584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164216
      },
      {
        "date": "2023-09-01",
        "close": 22.321581,
        "direction_boundary": 19.922083,
        "core_momentum": 0.120444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159403
      },
      {
        "date": "2023-09-08",
        "close": 21.242847,
        "direction_boundary": 19.420168,
        "core_momentum": 0.093855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170228
      },
      {
        "date": "2023-09-15",
        "close": 21.325825,
        "direction_boundary": 19.342953,
        "core_momentum": 0.102511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170257
      },
      {
        "date": "2023-09-22",
        "close": 20.744967,
        "direction_boundary": 19.613213,
        "core_momentum": 0.057704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174254
      },
      {
        "date": "2023-09-29",
        "close": 20.786455,
        "direction_boundary": 19.72904,
        "core_momentum": 0.053597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174178
      },
      {
        "date": "2023-10-06",
        "close": 21.242847,
        "direction_boundary": 18.532169,
        "core_momentum": 0.146269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177047
      },
      {
        "date": "2023-10-13",
        "close": 21.076885,
        "direction_boundary": 18.725214,
        "core_momentum": 0.125588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177241
      },
      {
        "date": "2023-10-20",
        "close": 20.910927,
        "direction_boundary": 17.721388,
        "core_momentum": 0.179982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175817
      },
      {
        "date": "2023-10-27",
        "close": 20.993904,
        "direction_boundary": 16.910604,
        "core_momentum": 0.241464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173057
      },
      {
        "date": "2023-11-03",
        "close": 21.201355,
        "direction_boundary": 17.142258,
        "core_momentum": 0.236789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168022
      },
      {
        "date": "2023-11-10",
        "close": 21.242847,
        "direction_boundary": 17.87582,
        "core_momentum": 0.188357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16781
      },
      {
        "date": "2023-11-17",
        "close": 21.740726,
        "direction_boundary": 18.454952,
        "core_momentum": 0.178043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171059
      },
      {
        "date": "2023-11-24",
        "close": 22.280092,
        "direction_boundary": 19.188519,
        "core_momentum": 0.161116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174607
      },
      {
        "date": "2023-12-01",
        "close": 22.612013,
        "direction_boundary": 19.342953,
        "core_momentum": 0.169005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175773
      },
      {
        "date": "2023-12-08",
        "close": 22.902443,
        "direction_boundary": 19.497387,
        "core_momentum": 0.174642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175345
      },
      {
        "date": "2023-12-15",
        "close": 23.400322,
        "direction_boundary": 19.767651,
        "core_momentum": 0.183768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177122
      },
      {
        "date": "2023-12-22",
        "close": 23.358831,
        "direction_boundary": 19.342953,
        "core_momentum": 0.207615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171942
      },
      {
        "date": "2023-12-29",
        "close": 23.358831,
        "direction_boundary": 19.381561,
        "core_momentum": 0.205209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157709
      },
      {
        "date": "2024-01-05",
        "close": 23.234362,
        "direction_boundary": 19.497387,
        "core_momentum": 0.191665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151836
      },
      {
        "date": "2024-01-12",
        "close": 23.192871,
        "direction_boundary": 19.767651,
        "core_momentum": 0.173274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14998
      },
      {
        "date": "2024-01-19",
        "close": 23.234362,
        "direction_boundary": 19.381561,
        "core_momentum": 0.198787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149628
      },
      {
        "date": "2024-01-26",
        "close": 24.27161,
        "direction_boundary": 19.767651,
        "core_momentum": 0.227845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159288
      },
      {
        "date": "2024-02-02",
        "close": 24.313099,
        "direction_boundary": 19.844866,
        "core_momentum": 0.225158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136645
      },
      {
        "date": "2024-02-09",
        "close": 24.313099,
        "direction_boundary": 20.462603,
        "core_momentum": 0.188172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126243
      },
      {
        "date": "2024-02-16",
        "close": 24.81098,
        "direction_boundary": 20.57843,
        "core_momentum": 0.205679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125601
      },
      {
        "date": "2024-02-23",
        "close": 26.636534,
        "direction_boundary": 21.389214,
        "core_momentum": 0.245326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155537
      },
      {
        "date": "2024-03-01",
        "close": 28.213152,
        "direction_boundary": 20.810083,
        "core_momentum": 0.355744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170442
      },
      {
        "date": "2024-03-08",
        "close": 30.204672,
        "direction_boundary": 21.427822,
        "core_momentum": 0.409601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167746
      },
      {
        "date": "2024-03-15",
        "close": 29.997223,
        "direction_boundary": 21.350603,
        "core_momentum": 0.404982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169643
      },
      {
        "date": "2024-03-22",
        "close": 30.578079,
        "direction_boundary": 21.466429,
        "core_momentum": 0.42446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159262
      },
      {
        "date": "2024-03-29",
        "close": 31.241917,
        "direction_boundary": 21.543646,
        "core_momentum": 0.450169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158389
      },
      {
        "date": "2024-04-05",
        "close": 32.984493,
        "direction_boundary": 21.466429,
        "core_momentum": 0.536562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167072
      },
      {
        "date": "2024-04-12",
        "close": 36.01326,
        "direction_boundary": 21.543646,
        "core_momentum": 0.671642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18985
      },
      {
        "date": "2024-04-19",
        "close": 40.037785,
        "direction_boundary": 21.157558,
        "core_momentum": 0.892363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219052
      },
      {
        "date": "2024-04-26",
        "close": 38.959045,
        "direction_boundary": 21.620865,
        "core_momentum": 0.801919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229116
      },
      {
        "date": "2024-05-03",
        "close": 40.992054,
        "direction_boundary": 22.277212,
        "core_momentum": 0.840089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231177
      },
      {
        "date": "2024-05-10",
        "close": 38.793087,
        "direction_boundary": 22.084169,
        "core_momentum": 0.756602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25506
      },
      {
        "date": "2024-05-17",
        "close": 41.655891,
        "direction_boundary": 22.199995,
        "core_momentum": 0.876392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263616
      },
      {
        "date": "2024-05-24",
        "close": 39.000534,
        "direction_boundary": 22.161388,
        "core_momentum": 0.759842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292202
      },
      {
        "date": "2024-05-31",
        "close": 38.710106,
        "direction_boundary": 22.161388,
        "core_momentum": 0.746737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294849
      },
      {
        "date": "2024-06-07",
        "close": 39.498413,
        "direction_boundary": 22.508863,
        "core_momentum": 0.754794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29463
      },
      {
        "date": "2024-06-14",
        "close": 39.830334,
        "direction_boundary": 22.315823,
        "core_momentum": 0.784847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295144
      },
      {
        "date": "2024-06-21",
        "close": 38.751598,
        "direction_boundary": 21.699234,
        "core_momentum": 0.785851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301102
      },
      {
        "date": "2024-06-28",
        "close": 37.453972,
        "direction_boundary": 22.819462,
        "core_momentum": 0.641317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309105
      },
      {
        "date": "2024-07-05",
        "close": 39.409229,
        "direction_boundary": 22.155624,
        "core_momentum": 0.778746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310387
      },
      {
        "date": "2024-07-12",
        "close": 38.670578,
        "direction_boundary": 21.823702,
        "core_momentum": 0.771953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313719
      },
      {
        "date": "2024-07-19",
        "close": 41.407932,
        "direction_boundary": 22.031155,
        "core_momentum": 0.879517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31967
      },
      {
        "date": "2024-07-26",
        "close": 44.579788,
        "direction_boundary": 21.823702,
        "core_momentum": 1.042723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326375
      },
      {
        "date": "2024-08-02",
        "close": 44.058388,
        "direction_boundary": 23.192871,
        "core_momentum": 0.899652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328691
      },
      {
        "date": "2024-08-09",
        "close": 43.406635,
        "direction_boundary": 22.404564,
        "core_momentum": 0.937401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331403
      },
      {
        "date": "2024-08-16",
        "close": 44.058388,
        "direction_boundary": 22.072645,
        "core_momentum": 0.996063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331552
      },
      {
        "date": "2024-08-23",
        "close": 44.145287,
        "direction_boundary": 22.072645,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324938
      },
      {
        "date": "2024-08-30",
        "close": 47.621292,
        "direction_boundary": 22.321581,
        "core_momentum": 1.133419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330172
      },
      {
        "date": "2024-09-06",
        "close": 48.664097,
        "direction_boundary": 21.242847,
        "core_momentum": 1.290846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322845
      },
      {
        "date": "2024-09-13",
        "close": 47.621292,
        "direction_boundary": 21.325825,
        "core_momentum": 1.233034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325791
      },
      {
        "date": "2024-09-20",
        "close": 43.319733,
        "direction_boundary": 20.744967,
        "core_momentum": 1.088204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361147
      },
      {
        "date": "2024-09-27",
        "close": 45.53569,
        "direction_boundary": 20.786455,
        "core_momentum": 1.190642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364552
      },
      {
        "date": "2024-10-04",
        "close": 43.710789,
        "direction_boundary": 21.242847,
        "core_momentum": 1.057671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367657
      },
      {
        "date": "2024-10-11",
        "close": 43.450085,
        "direction_boundary": 21.076885,
        "core_momentum": 1.061504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350992
      },
      {
        "date": "2024-10-18",
        "close": 46.317791,
        "direction_boundary": 20.910927,
        "core_momentum": 1.215004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331659
      },
      {
        "date": "2024-10-25",
        "close": 45.796391,
        "direction_boundary": 20.993904,
        "core_momentum": 1.181414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329217
      },
      {
        "date": "2024-11-01",
        "close": 49.359295,
        "direction_boundary": 21.201355,
        "core_momentum": 1.32812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337331
      },
      {
        "date": "2024-11-08",
        "close": 47.795097,
        "direction_boundary": 21.242847,
        "core_momentum": 1.249938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330289
      },
      {
        "date": "2024-11-15",
        "close": 48.490295,
        "direction_boundary": 21.740726,
        "core_momentum": 1.23039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317716
      },
      {
        "date": "2024-11-22",
        "close": 45.53569,
        "direction_boundary": 22.280092,
        "core_momentum": 1.043784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316386
      },
      {
        "date": "2024-11-29",
        "close": 46.926094,
        "direction_boundary": 22.612013,
        "core_momentum": 1.075273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317481
      },
      {
        "date": "2024-12-06",
        "close": 46.317791,
        "direction_boundary": 22.902443,
        "core_momentum": 1.022395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318151
      },
      {
        "date": "2024-12-13",
        "close": 45.188087,
        "direction_boundary": 23.400322,
        "core_momentum": 0.931088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320976
      },
      {
        "date": "2024-12-20",
        "close": 43.276283,
        "direction_boundary": 23.358831,
        "core_momentum": 0.852673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324873
      },
      {
        "date": "2024-12-27",
        "close": 40.538933,
        "direction_boundary": 23.358831,
        "core_momentum": 0.735486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334989
      },
      {
        "date": "2025-01-03",
        "close": 41.103783,
        "direction_boundary": 23.234362,
        "core_momentum": 0.769095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328279
      },
      {
        "date": "2025-01-10",
        "close": 37.975376,
        "direction_boundary": 23.192871,
        "core_momentum": 0.637373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34597
      },
      {
        "date": "2025-01-17",
        "close": 38.322975,
        "direction_boundary": 23.234362,
        "core_momentum": 0.649409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331768
      },
      {
        "date": "2025-01-24",
        "close": 38.583675,
        "direction_boundary": 24.27161,
        "core_momentum": 0.589663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313246
      },
      {
        "date": "2025-02-07",
        "close": 37.714676,
        "direction_boundary": 24.313099,
        "core_momentum": 0.551208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314054
      },
      {
        "date": "2025-02-14",
        "close": 36.454624,
        "direction_boundary": 24.313099,
        "core_momentum": 0.499382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316245
      },
      {
        "date": "2025-02-21",
        "close": 37.540874,
        "direction_boundary": 24.81098,
        "core_momentum": 0.513075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318846
      },
      {
        "date": "2025-02-28",
        "close": 37.540874,
        "direction_boundary": 26.636534,
        "core_momentum": 0.409375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318758
      },
      {
        "date": "2025-03-07",
        "close": 38.018826,
        "direction_boundary": 28.213152,
        "core_momentum": 0.347557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297584
      },
      {
        "date": "2025-03-14",
        "close": 36.715321,
        "direction_boundary": 30.204672,
        "core_momentum": 0.215551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29639
      },
      {
        "date": "2025-03-21",
        "close": 37.627773,
        "direction_boundary": 29.997223,
        "core_momentum": 0.254375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299921
      },
      {
        "date": "2025-03-28",
        "close": 36.628422,
        "direction_boundary": 30.578079,
        "core_momentum": 0.197865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274915
      },
      {
        "date": "2025-04-04",
        "close": 36.454624,
        "direction_boundary": 31.241917,
        "core_momentum": 0.16685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262689
      },
      {
        "date": "2025-04-11",
        "close": 34.238667,
        "direction_boundary": 32.984493,
        "core_momentum": 0.038023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269708
      },
      {
        "date": "2025-04-18",
        "close": 33.977966,
        "direction_boundary": 36.01326,
        "core_momentum": -0.056515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269676
      },
      {
        "date": "2025-04-25",
        "close": 34.325565,
        "direction_boundary": 40.037785,
        "core_momentum": -0.142671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250015
      },
      {
        "date": "2025-05-02",
        "close": 35.585621,
        "direction_boundary": 38.959045,
        "core_momentum": -0.086589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258576
      },
      {
        "date": "2025-05-09",
        "close": 37.714676,
        "direction_boundary": 40.992054,
        "core_momentum": -0.079952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248423
      },
      {
        "date": "2025-05-16",
        "close": 38.409874,
        "direction_boundary": 38.793087,
        "core_momentum": -0.009878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2494
      },
      {
        "date": "2025-05-23",
        "close": 37.062927,
        "direction_boundary": 41.655891,
        "core_momentum": -0.11026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249905
      },
      {
        "date": "2025-05-30",
        "close": 36.280823,
        "direction_boundary": 39.000534,
        "core_momentum": -0.069735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238835
      },
      {
        "date": "2025-06-06",
        "close": 39.148525,
        "direction_boundary": 38.710106,
        "core_momentum": 0.011326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261252
      },
      {
        "date": "2025-06-13",
        "close": 40.104431,
        "direction_boundary": 39.498413,
        "core_momentum": 0.015343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264586
      },
      {
        "date": "2025-06-20",
        "close": 39.148525,
        "direction_boundary": 39.830334,
        "core_momentum": -0.017118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264505
      },
      {
        "date": "2025-06-27",
        "close": 37.409519,
        "direction_boundary": 38.751598,
        "core_momentum": -0.034633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265152
      },
      {
        "date": "2025-07-04",
        "close": 35.738621,
        "direction_boundary": 37.453972,
        "core_momentum": -0.045799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25759
      },
      {
        "date": "2025-07-11",
        "close": 36.71331,
        "direction_boundary": 39.409229,
        "core_momentum": -0.068408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260112
      },
      {
        "date": "2025-07-18",
        "close": 36.527653,
        "direction_boundary": 38.670578,
        "core_momentum": -0.055415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236731
      },
      {
        "date": "2025-07-25",
        "close": 35.46014,
        "direction_boundary": 41.407932,
        "core_momentum": -0.143639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239348
      },
      {
        "date": "2025-08-01",
        "close": 34.346207,
        "direction_boundary": 44.579788,
        "core_momentum": -0.229557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242189
      },
      {
        "date": "2025-08-08",
        "close": 35.738621,
        "direction_boundary": 44.058388,
        "core_momentum": -0.188835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248183
      },
      {
        "date": "2025-08-15",
        "close": 35.738621,
        "direction_boundary": 43.406635,
        "core_momentum": -0.176655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243881
      },
      {
        "date": "2025-08-22",
        "close": 35.228069,
        "direction_boundary": 44.058388,
        "core_momentum": -0.200423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240597
      },
      {
        "date": "2025-08-29",
        "close": 34.624691,
        "direction_boundary": 44.145287,
        "core_momentum": -0.215665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241437
      },
      {
        "date": "2025-09-05",
        "close": 34.39262,
        "direction_boundary": 47.621292,
        "core_momentum": -0.277789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2404
      },
      {
        "date": "2025-09-12",
        "close": 33.232277,
        "direction_boundary": 48.664097,
        "core_momentum": -0.317109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240255
      },
      {
        "date": "2025-09-19",
        "close": 33.742828,
        "direction_boundary": 47.621292,
        "core_momentum": -0.291434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238396
      },
      {
        "date": "2025-09-26",
        "close": 33.510757,
        "direction_boundary": 43.319733,
        "core_momentum": -0.226432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236186
      },
      {
        "date": "2025-10-03",
        "close": 32.768139,
        "direction_boundary": 45.53569,
        "core_momentum": -0.280386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23765
      },
      {
        "date": "2025-10-10",
        "close": 31.886274,
        "direction_boundary": 43.710789,
        "core_momentum": -0.270517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22491
      },
      {
        "date": "2025-10-17",
        "close": 31.514967,
        "direction_boundary": 43.450085,
        "core_momentum": -0.274686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225159
      },
      {
        "date": "2025-10-24",
        "close": 33.371517,
        "direction_boundary": 46.317791,
        "core_momentum": -0.27951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239617
      },
      {
        "date": "2025-10-31",
        "close": 33.603588,
        "direction_boundary": 45.796391,
        "core_momentum": -0.266239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233927
      },
      {
        "date": "2025-11-07",
        "close": 34.11414,
        "direction_boundary": 49.359295,
        "core_momentum": -0.308861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218864
      },
      {
        "date": "2025-11-14",
        "close": 33.232277,
        "direction_boundary": 47.795097,
        "core_momentum": -0.304693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218559
      },
      {
        "date": "2025-11-21",
        "close": 32.768139,
        "direction_boundary": 48.490295,
        "core_momentum": -0.324233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214618
      },
      {
        "date": "2025-11-28",
        "close": 33.000206,
        "direction_boundary": 45.53569,
        "core_momentum": -0.275289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213838
      },
      {
        "date": "2025-12-05",
        "close": 32.768139,
        "direction_boundary": 46.926094,
        "core_momentum": -0.301708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1803
      },
      {
        "date": "2025-12-12",
        "close": 33.093037,
        "direction_boundary": 46.317791,
        "core_momentum": -0.285522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176446
      },
      {
        "date": "2025-12-19",
        "close": 34.11414,
        "direction_boundary": 45.188087,
        "core_momentum": -0.245063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182206
      },
      {
        "date": "2025-12-26",
        "close": 34.903172,
        "direction_boundary": 43.276283,
        "core_momentum": -0.19348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176644
      },
      {
        "date": "2026-01-02",
        "close": 35.088829,
        "direction_boundary": 40.538933,
        "core_momentum": -0.134441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165613
      },
      {
        "date": "2026-01-09",
        "close": 34.671104,
        "direction_boundary": 41.103783,
        "core_momentum": -0.156498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161371
      },
      {
        "date": "2026-01-16",
        "close": 34.949589,
        "direction_boundary": 37.975376,
        "core_momentum": -0.079678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161923
      },
      {
        "date": "2026-01-23",
        "close": 33.325104,
        "direction_boundary": 38.322975,
        "core_momentum": -0.130414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169834
      },
      {
        "date": "2026-01-30",
        "close": 32.721725,
        "direction_boundary": 38.583675,
        "core_momentum": -0.151928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166102
      },
      {
        "date": "2026-02-06",
        "close": 32.675312,
        "direction_boundary": 37.714676,
        "core_momentum": -0.133618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154914
      },
      {
        "date": "2026-02-13",
        "close": 33.742828,
        "direction_boundary": 36.454624,
        "core_momentum": -0.074388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16257
      },
      {
        "date": "2026-02-27",
        "close": 34.439034,
        "direction_boundary": 37.540874,
        "core_momentum": -0.082626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16451
      },
      {
        "date": "2026-03-06",
        "close": 35.36731,
        "direction_boundary": 37.540874,
        "core_momentum": -0.057899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166992
      },
      {
        "date": "2026-03-13",
        "close": 34.996002,
        "direction_boundary": 38.018826,
        "core_momentum": -0.079509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167422
      },
      {
        "date": "2026-03-20",
        "close": 35.46014,
        "direction_boundary": 36.715321,
        "core_momentum": -0.034187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160377
      },
      {
        "date": "2026-03-27",
        "close": 34.671104,
        "direction_boundary": 37.627773,
        "core_momentum": -0.078577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162899
      },
      {
        "date": "2026-04-03",
        "close": 33.093037,
        "direction_boundary": 36.628422,
        "core_momentum": -0.09652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175572
      },
      {
        "date": "2026-04-10",
        "close": 33.928482,
        "direction_boundary": 36.454624,
        "core_momentum": -0.069296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17602
      },
      {
        "date": "2026-04-17",
        "close": 33.27869,
        "direction_boundary": 34.238667,
        "core_momentum": -0.028038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173767
      },
      {
        "date": "2026-04-24",
        "close": 33.13945,
        "direction_boundary": 33.977966,
        "core_momentum": -0.024678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172922
      },
      {
        "date": "2026-05-01",
        "close": 32.721725,
        "direction_boundary": 34.325565,
        "core_momentum": -0.046724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154388
      },
      {
        "date": "2026-05-08",
        "close": 32.257587,
        "direction_boundary": 35.585621,
        "core_momentum": -0.093522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155077
      },
      {
        "date": "2026-05-15",
        "close": 31.700623,
        "direction_boundary": 37.714676,
        "core_momentum": -0.159462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154646
      },
      {
        "date": "2026-05-22",
        "close": 32.164761,
        "direction_boundary": 38.409874,
        "core_momentum": -0.162591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152637
      },
      {
        "date": "2026-05-29",
        "close": 32.118343,
        "direction_boundary": 37.062927,
        "core_momentum": -0.133411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151518
      },
      {
        "date": "2026-06-05",
        "close": 33.696415,
        "direction_boundary": 36.280823,
        "core_momentum": -0.071233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1657
      },
      {
        "date": "2026-06-12",
        "close": 34.299793,
        "direction_boundary": 39.148525,
        "core_momentum": -0.123855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166913
      },
      {
        "date": "2026-06-19",
        "close": 33.599998,
        "direction_boundary": 40.104431,
        "core_momentum": -0.162187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169286
      },
      {
        "date": "2026-06-26",
        "close": 32.799999,
        "direction_boundary": 39.148525,
        "core_momentum": -0.162165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166947
      },
      {
        "date": "2026-07-03",
        "close": 32.700001,
        "direction_boundary": 37.409519,
        "core_momentum": -0.125891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163205
      },
      {
        "date": "2026-07-10",
        "close": 32.099998,
        "direction_boundary": 35.738621,
        "core_momentum": -0.101812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164265
      },
      {
        "date": "2026-07-17",
        "close": 31.799999,
        "direction_boundary": 36.71331,
        "core_momentum": -0.133829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164035
      },
      {
        "date": "2026-07-24",
        "close": 31.700001,
        "direction_boundary": 36.527653,
        "core_momentum": -0.132164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163222
      },
      {
        "date": "2026-07-31",
        "close": 31.200001,
        "direction_boundary": 35.46014,
        "core_momentum": -0.120139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151706
      },
      {
        "date": "2026-08-07",
        "close": 30.75,
        "direction_boundary": 34.346207,
        "core_momentum": -0.104705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151017
      },
      {
        "date": "2026-08-14",
        "close": 30.450001,
        "direction_boundary": 35.738621,
        "core_momentum": -0.147981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151356
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.404564,
        "volume": 13448283
      },
      {
        "date": "2023-08-18",
        "close": 22.072645,
        "volume": 7189870
      },
      {
        "date": "2023-08-25",
        "close": 22.072645,
        "volume": 4378435
      },
      {
        "date": "2023-09-01",
        "close": 22.321581,
        "volume": 5332111
      },
      {
        "date": "2023-09-08",
        "close": 21.242847,
        "volume": 19341689
      },
      {
        "date": "2023-09-15",
        "close": 21.325825,
        "volume": 8799409
      },
      {
        "date": "2023-09-22",
        "close": 20.744967,
        "volume": 7897092
      },
      {
        "date": "2023-09-29",
        "close": 20.786455,
        "volume": 3408177
      },
      {
        "date": "2023-10-06",
        "close": 21.242847,
        "volume": 5294984
      },
      {
        "date": "2023-10-13",
        "close": 21.076885,
        "volume": 3646259
      },
      {
        "date": "2023-10-20",
        "close": 20.910927,
        "volume": 6949036
      },
      {
        "date": "2023-10-27",
        "close": 20.993904,
        "volume": 3406651
      },
      {
        "date": "2023-11-03",
        "close": 21.201355,
        "volume": 3512522
      },
      {
        "date": "2023-11-10",
        "close": 21.242847,
        "volume": 4028685
      },
      {
        "date": "2023-11-17",
        "close": 21.740726,
        "volume": 8192064
      },
      {
        "date": "2023-11-24",
        "close": 22.280092,
        "volume": 8457260
      },
      {
        "date": "2023-12-01",
        "close": 22.612013,
        "volume": 9473981
      },
      {
        "date": "2023-12-08",
        "close": 22.902443,
        "volume": 10604401
      },
      {
        "date": "2023-12-15",
        "close": 23.400322,
        "volume": 10891868
      },
      {
        "date": "2023-12-22",
        "close": 23.358831,
        "volume": 14174708
      },
      {
        "date": "2023-12-29",
        "close": 23.358831,
        "volume": 8333369
      },
      {
        "date": "2024-01-05",
        "close": 23.234362,
        "volume": 6078915
      },
      {
        "date": "2024-01-12",
        "close": 23.192871,
        "volume": 4805531
      },
      {
        "date": "2024-01-19",
        "close": 23.234362,
        "volume": 10682721
      },
      {
        "date": "2024-01-26",
        "close": 24.27161,
        "volume": 20648478
      },
      {
        "date": "2024-02-02",
        "close": 24.313099,
        "volume": 17445644
      },
      {
        "date": "2024-02-09",
        "close": 24.313099,
        "volume": 1482590
      },
      {
        "date": "2024-02-16",
        "close": 24.81098,
        "volume": 5866559
      },
      {
        "date": "2024-02-23",
        "close": 26.636534,
        "volume": 40674721
      },
      {
        "date": "2024-03-01",
        "close": 28.213152,
        "volume": 28587721
      },
      {
        "date": "2024-03-08",
        "close": 30.204672,
        "volume": 40758009
      },
      {
        "date": "2024-03-15",
        "close": 29.997223,
        "volume": 34169182
      },
      {
        "date": "2024-03-22",
        "close": 30.578079,
        "volume": 23839394
      },
      {
        "date": "2024-03-29",
        "close": 31.241917,
        "volume": 19186920
      },
      {
        "date": "2024-04-05",
        "close": 32.984493,
        "volume": 15771594
      },
      {
        "date": "2024-04-12",
        "close": 36.01326,
        "volume": 45122755
      },
      {
        "date": "2024-04-19",
        "close": 40.037785,
        "volume": 96209482
      },
      {
        "date": "2024-04-26",
        "close": 38.959045,
        "volume": 126925753
      },
      {
        "date": "2024-05-03",
        "close": 40.992054,
        "volume": 84125026
      },
      {
        "date": "2024-05-10",
        "close": 38.793087,
        "volume": 68493663
      },
      {
        "date": "2024-05-17",
        "close": 41.655891,
        "volume": 61879959
      },
      {
        "date": "2024-05-24",
        "close": 39.000534,
        "volume": 100052295
      },
      {
        "date": "2024-05-31",
        "close": 38.710106,
        "volume": 71100851
      },
      {
        "date": "2024-06-07",
        "close": 39.498413,
        "volume": 72657343
      },
      {
        "date": "2024-06-14",
        "close": 39.830334,
        "volume": 46286764
      },
      {
        "date": "2024-06-21",
        "close": 38.751598,
        "volume": 41499093
      },
      {
        "date": "2024-06-28",
        "close": 37.453972,
        "volume": 60047196
      },
      {
        "date": "2024-07-05",
        "close": 39.409229,
        "volume": 45531475
      },
      {
        "date": "2024-07-12",
        "close": 38.670578,
        "volume": 22723388
      },
      {
        "date": "2024-07-19",
        "close": 41.407932,
        "volume": 51615891
      },
      {
        "date": "2024-07-26",
        "close": 44.579788,
        "volume": 43532036
      },
      {
        "date": "2024-08-02",
        "close": 44.058388,
        "volume": 38248749
      },
      {
        "date": "2024-08-09",
        "close": 43.406635,
        "volume": 32869555
      },
      {
        "date": "2024-08-16",
        "close": 44.058388,
        "volume": 29534012
      },
      {
        "date": "2024-08-23",
        "close": 44.145287,
        "volume": 21643329
      },
      {
        "date": "2024-08-30",
        "close": 47.621292,
        "volume": 26080551
      },
      {
        "date": "2024-09-06",
        "close": 48.664097,
        "volume": 32491394
      },
      {
        "date": "2024-09-13",
        "close": 47.621292,
        "volume": 24588907
      },
      {
        "date": "2024-09-20",
        "close": 43.319733,
        "volume": 35871441
      },
      {
        "date": "2024-09-27",
        "close": 45.53569,
        "volume": 28872478
      },
      {
        "date": "2024-10-04",
        "close": 43.710789,
        "volume": 18223390
      },
      {
        "date": "2024-10-11",
        "close": 43.450085,
        "volume": 12641991
      },
      {
        "date": "2024-10-18",
        "close": 46.317791,
        "volume": 19478303
      },
      {
        "date": "2024-10-25",
        "close": 45.796391,
        "volume": 10354238
      },
      {
        "date": "2024-11-01",
        "close": 49.359295,
        "volume": 21997873
      },
      {
        "date": "2024-11-08",
        "close": 47.795097,
        "volume": 15617308
      },
      {
        "date": "2024-11-15",
        "close": 48.490295,
        "volume": 26558957
      },
      {
        "date": "2024-11-22",
        "close": 45.53569,
        "volume": 20261609
      },
      {
        "date": "2024-11-29",
        "close": 46.926094,
        "volume": 17297857
      },
      {
        "date": "2024-12-06",
        "close": 46.317791,
        "volume": 18768404
      },
      {
        "date": "2024-12-13",
        "close": 45.188087,
        "volume": 14583439
      },
      {
        "date": "2024-12-20",
        "close": 43.276283,
        "volume": 36952745
      },
      {
        "date": "2024-12-27",
        "close": 40.538933,
        "volume": 29900527
      },
      {
        "date": "2025-01-03",
        "close": 41.103783,
        "volume": 55988340
      },
      {
        "date": "2025-01-10",
        "close": 37.975376,
        "volume": 47043907
      },
      {
        "date": "2025-01-17",
        "close": 38.322975,
        "volume": 10843731
      },
      {
        "date": "2025-01-24",
        "close": 38.583675,
        "volume": 4258773
      },
      {
        "date": "2025-02-07",
        "close": 37.714676,
        "volume": 9060458
      },
      {
        "date": "2025-02-14",
        "close": 36.454624,
        "volume": 10866506
      },
      {
        "date": "2025-02-21",
        "close": 37.540874,
        "volume": 15222778
      },
      {
        "date": "2025-02-28",
        "close": 37.540874,
        "volume": 9782572
      },
      {
        "date": "2025-03-07",
        "close": 38.018826,
        "volume": 25897778
      },
      {
        "date": "2025-03-14",
        "close": 36.715321,
        "volume": 21916110
      },
      {
        "date": "2025-03-21",
        "close": 37.627773,
        "volume": 12512836
      },
      {
        "date": "2025-03-28",
        "close": 36.628422,
        "volume": 16495898
      },
      {
        "date": "2025-04-04",
        "close": 36.454624,
        "volume": 10383646
      },
      {
        "date": "2025-04-11",
        "close": 34.238667,
        "volume": 15795192
      },
      {
        "date": "2025-04-18",
        "close": 33.977966,
        "volume": 10404803
      },
      {
        "date": "2025-04-25",
        "close": 34.325565,
        "volume": 10287848
      },
      {
        "date": "2025-05-02",
        "close": 35.585621,
        "volume": 10242158
      },
      {
        "date": "2025-05-09",
        "close": 37.714676,
        "volume": 27132473
      },
      {
        "date": "2025-05-16",
        "close": 38.409874,
        "volume": 14704524
      },
      {
        "date": "2025-05-23",
        "close": 37.062927,
        "volume": 41266916
      },
      {
        "date": "2025-05-30",
        "close": 36.280823,
        "volume": 14649646
      },
      {
        "date": "2025-06-06",
        "close": 39.148525,
        "volume": 31254735
      },
      {
        "date": "2025-06-13",
        "close": 40.104431,
        "volume": 30490069
      },
      {
        "date": "2025-06-20",
        "close": 39.148525,
        "volume": 48587953
      },
      {
        "date": "2025-06-27",
        "close": 37.409519,
        "volume": 57315345
      },
      {
        "date": "2025-07-04",
        "close": 35.738621,
        "volume": 58440484
      },
      {
        "date": "2025-07-11",
        "close": 36.71331,
        "volume": 17525467
      },
      {
        "date": "2025-07-18",
        "close": 36.527653,
        "volume": 19925472
      },
      {
        "date": "2025-07-25",
        "close": 35.46014,
        "volume": 23442892
      },
      {
        "date": "2025-08-01",
        "close": 34.346207,
        "volume": 11015060
      },
      {
        "date": "2025-08-08",
        "close": 35.738621,
        "volume": 9599290
      },
      {
        "date": "2025-08-15",
        "close": 35.738621,
        "volume": 7997876
      },
      {
        "date": "2025-08-22",
        "close": 35.228069,
        "volume": 6305480
      },
      {
        "date": "2025-08-29",
        "close": 34.624691,
        "volume": 7983125
      },
      {
        "date": "2025-09-05",
        "close": 34.39262,
        "volume": 11555195
      },
      {
        "date": "2025-09-12",
        "close": 33.232277,
        "volume": 10776807
      },
      {
        "date": "2025-09-19",
        "close": 33.742828,
        "volume": 6326913
      },
      {
        "date": "2025-09-26",
        "close": 33.510757,
        "volume": 9837203
      },
      {
        "date": "2025-10-03",
        "close": 32.768139,
        "volume": 5625289
      },
      {
        "date": "2025-10-10",
        "close": 31.886274,
        "volume": 9958863
      },
      {
        "date": "2025-10-17",
        "close": 31.514967,
        "volume": 20306287
      },
      {
        "date": "2025-10-24",
        "close": 33.371517,
        "volume": 12797533
      },
      {
        "date": "2025-10-31",
        "close": 33.603588,
        "volume": 10537470
      },
      {
        "date": "2025-11-07",
        "close": 34.11414,
        "volume": 7885278
      },
      {
        "date": "2025-11-14",
        "close": 33.232277,
        "volume": 8923674
      },
      {
        "date": "2025-11-21",
        "close": 32.768139,
        "volume": 9343605
      },
      {
        "date": "2025-11-28",
        "close": 33.000206,
        "volume": 9686510
      },
      {
        "date": "2025-12-05",
        "close": 32.768139,
        "volume": 9279034
      },
      {
        "date": "2025-12-12",
        "close": 33.093037,
        "volume": 7964800
      },
      {
        "date": "2025-12-19",
        "close": 34.11414,
        "volume": 25395249
      },
      {
        "date": "2025-12-26",
        "close": 34.903172,
        "volume": 39663180
      },
      {
        "date": "2026-01-02",
        "close": 35.088829,
        "volume": 16544018
      },
      {
        "date": "2026-01-09",
        "close": 34.671104,
        "volume": 15172727
      },
      {
        "date": "2026-01-16",
        "close": 34.949589,
        "volume": 13062283
      },
      {
        "date": "2026-01-23",
        "close": 33.325104,
        "volume": 10805129
      },
      {
        "date": "2026-01-30",
        "close": 32.721725,
        "volume": 7804620
      },
      {
        "date": "2026-02-06",
        "close": 32.675312,
        "volume": 5197673
      },
      {
        "date": "2026-02-13",
        "close": 33.742828,
        "volume": 3234354
      },
      {
        "date": "2026-02-27",
        "close": 34.439034,
        "volume": 8815796
      },
      {
        "date": "2026-03-06",
        "close": 35.36731,
        "volume": 23695117
      },
      {
        "date": "2026-03-13",
        "close": 34.996002,
        "volume": 11477275
      },
      {
        "date": "2026-03-20",
        "close": 35.46014,
        "volume": 12142935
      },
      {
        "date": "2026-03-27",
        "close": 34.671104,
        "volume": 13726962
      },
      {
        "date": "2026-04-03",
        "close": 33.093037,
        "volume": 14561115
      },
      {
        "date": "2026-04-10",
        "close": 33.928482,
        "volume": 8745125
      },
      {
        "date": "2026-04-17",
        "close": 33.27869,
        "volume": 10836379
      },
      {
        "date": "2026-04-24",
        "close": 33.13945,
        "volume": 12514588
      },
      {
        "date": "2026-05-01",
        "close": 32.721725,
        "volume": 7395520
      },
      {
        "date": "2026-05-08",
        "close": 32.257587,
        "volume": 12475922
      },
      {
        "date": "2026-05-15",
        "close": 31.700623,
        "volume": 10183080
      },
      {
        "date": "2026-05-22",
        "close": 32.164761,
        "volume": 9237127
      },
      {
        "date": "2026-05-29",
        "close": 32.118343,
        "volume": 11554248
      },
      {
        "date": "2026-06-05",
        "close": 33.696415,
        "volume": 19500561
      },
      {
        "date": "2026-06-12",
        "close": 34.299793,
        "volume": 22898235
      },
      {
        "date": "2026-06-19",
        "close": 33.599998,
        "volume": 26009083
      },
      {
        "date": "2026-06-26",
        "close": 32.799999,
        "volume": 35789821
      },
      {
        "date": "2026-07-03",
        "close": 32.700001,
        "volume": 28736172
      },
      {
        "date": "2026-07-10",
        "close": 32.099998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 31.799999,
        "volume": 17959642
      },
      {
        "date": "2026-07-24",
        "close": 31.700001,
        "volume": 8755583
      },
      {
        "date": "2026-07-31",
        "close": 31.200001,
        "volume": 11108470
      },
      {
        "date": "2026-08-07",
        "close": 30.75,
        "volume": 17412071
      },
      {
        "date": "2026-08-14",
        "close": 30.450001,
        "volume": 7646028
      }
    ],
    "sharemaestro_context": {
      "trend": 33.061568,
      "fair_value": 34.315674,
      "market_activity": -11.913989,
      "market_dynamics": -1.194999,
      "relative_strength": -35.528089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.008108,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": 6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.014184,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.030029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.149381,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.125745,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.218249,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.092226,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": -0.038458
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.057078
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.008048
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.013862
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.021956
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.111554
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.007194
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.536937
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.067775
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.024417
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.222193
      }
    ]
  }
}