{
  "ticker": {
    "uuid": "4f38dad2-cb7b-4bee-86f1-6c24eb268c4f",
    "symbol": "V03",
    "name": "Venture Corporation Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.190001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.435805,
    "boundary_margin": 0.382299,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.277931,
    "volatility_stability": 0.9199,
    "risk_context": 0.3598,
    "current_regime": {
      "move": 0.349338,
      "interruption": -0.122874,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.22403,
        "direction_boundary": 14.905431,
        "core_momentum": -0.246984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260637
      },
      {
        "date": "2023-08-25",
        "close": 11.072125,
        "direction_boundary": 14.986219,
        "core_momentum": -0.26118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260517
      },
      {
        "date": "2023-09-01",
        "close": 11.280622,
        "direction_boundary": 14.466689,
        "core_momentum": -0.220235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247518
      },
      {
        "date": "2023-09-08",
        "close": 10.970857,
        "direction_boundary": 14.352006,
        "core_momentum": -0.235587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248397
      },
      {
        "date": "2023-09-15",
        "close": 11.297831,
        "direction_boundary": 14.24551,
        "core_momentum": -0.20692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253739
      },
      {
        "date": "2023-09-22",
        "close": 11.254807,
        "direction_boundary": 13.721237,
        "core_momentum": -0.179753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248531
      },
      {
        "date": "2023-09-29",
        "close": 10.643882,
        "direction_boundary": 13.4591,
        "core_momentum": -0.209168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254579
      },
      {
        "date": "2023-10-06",
        "close": 10.609464,
        "direction_boundary": 13.926031,
        "core_momentum": -0.238156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253734
      },
      {
        "date": "2023-10-13",
        "close": 10.47179,
        "direction_boundary": 13.205155,
        "core_momentum": -0.206992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253616
      },
      {
        "date": "2023-10-20",
        "close": 9.972724,
        "direction_boundary": 12.893867,
        "core_momentum": -0.226553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258376
      },
      {
        "date": "2023-10-27",
        "close": 9.895283,
        "direction_boundary": 13.00036,
        "core_momentum": -0.238845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25807
      },
      {
        "date": "2023-11-03",
        "close": 10.489,
        "direction_boundary": 13.213346,
        "core_momentum": -0.206181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275481
      },
      {
        "date": "2023-11-10",
        "close": 10.798764,
        "direction_boundary": 14.556799,
        "core_momentum": -0.258164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263268
      },
      {
        "date": "2023-11-17",
        "close": 10.99667,
        "direction_boundary": 14.392962,
        "core_momentum": -0.235969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26527
      },
      {
        "date": "2023-11-24",
        "close": 11.022485,
        "direction_boundary": 14.261895,
        "core_momentum": -0.227137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265253
      },
      {
        "date": "2023-12-01",
        "close": 11.203181,
        "direction_boundary": 14.253703,
        "core_momentum": -0.214016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265067
      },
      {
        "date": "2023-12-08",
        "close": 11.444109,
        "direction_boundary": 14.220938,
        "core_momentum": -0.195263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266671
      },
      {
        "date": "2023-12-15",
        "close": 11.099925,
        "direction_boundary": 13.983375,
        "core_momentum": -0.206206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232439
      },
      {
        "date": "2023-12-22",
        "close": 11.530154,
        "direction_boundary": 13.901457,
        "core_momentum": -0.170579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220923
      },
      {
        "date": "2023-12-29",
        "close": 11.710851,
        "direction_boundary": 13.975183,
        "core_momentum": -0.162025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221572
      },
      {
        "date": "2024-01-05",
        "close": 11.676433,
        "direction_boundary": 13.901457,
        "core_momentum": -0.160057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220804
      },
      {
        "date": "2024-01-12",
        "close": 11.865733,
        "direction_boundary": 14.646908,
        "core_momentum": -0.189881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21132
      },
      {
        "date": "2024-01-19",
        "close": 11.736665,
        "direction_boundary": 14.925429,
        "core_momentum": -0.213646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205256
      },
      {
        "date": "2024-01-26",
        "close": 11.59899,
        "direction_boundary": 15.138415,
        "core_momentum": -0.233804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204336
      },
      {
        "date": "2024-02-02",
        "close": 11.908757,
        "direction_boundary": 15.318637,
        "core_momentum": -0.222597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204469
      },
      {
        "date": "2024-02-09",
        "close": 11.874339,
        "direction_boundary": 15.253101,
        "core_momentum": -0.221513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202812
      },
      {
        "date": "2024-02-16",
        "close": 12.037827,
        "direction_boundary": 15.146609,
        "core_momentum": -0.205246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18477
      },
      {
        "date": "2024-02-23",
        "close": 11.805502,
        "direction_boundary": 14.884471,
        "core_momentum": -0.206858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185981
      },
      {
        "date": "2024-03-01",
        "close": 12.046431,
        "direction_boundary": 13.827729,
        "core_momentum": -0.128821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186262
      },
      {
        "date": "2024-03-08",
        "close": 12.14108,
        "direction_boundary": 13.885073,
        "core_momentum": -0.125602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181128
      },
      {
        "date": "2024-03-15",
        "close": 12.063641,
        "direction_boundary": 13.901457,
        "core_momentum": -0.132203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17783
      },
      {
        "date": "2024-03-22",
        "close": 12.149685,
        "direction_boundary": 14.294662,
        "core_momentum": -0.150054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177696
      },
      {
        "date": "2024-03-29",
        "close": 12.278754,
        "direction_boundary": 14.474882,
        "core_momentum": -0.15172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156363
      },
      {
        "date": "2024-04-05",
        "close": 12.347591,
        "direction_boundary": 14.548609,
        "core_momentum": -0.151287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155855
      },
      {
        "date": "2024-04-12",
        "close": 12.502474,
        "direction_boundary": 14.294662,
        "core_momentum": -0.125375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15367
      },
      {
        "date": "2024-04-19",
        "close": 12.089454,
        "direction_boundary": 14.23732,
        "core_momentum": -0.150862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143768
      },
      {
        "date": "2024-04-26",
        "close": 12.14108,
        "direction_boundary": 13.901457,
        "core_momentum": -0.126633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142182
      },
      {
        "date": "2024-05-03",
        "close": 12.442242,
        "direction_boundary": 13.975183,
        "core_momentum": -0.10969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124903
      },
      {
        "date": "2024-05-10",
        "close": 12.484482,
        "direction_boundary": 12.928732,
        "core_momentum": -0.034361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120641
      },
      {
        "date": "2024-05-17",
        "close": 12.448812,
        "direction_boundary": 12.962488,
        "core_momentum": -0.039628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119776
      },
      {
        "date": "2024-05-24",
        "close": 12.653914,
        "direction_boundary": 12.996244,
        "core_momentum": -0.026341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120777
      },
      {
        "date": "2024-05-31",
        "close": 12.502317,
        "direction_boundary": 12.633362,
        "core_momentum": -0.010373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122018
      },
      {
        "date": "2024-06-07",
        "close": 12.404225,
        "direction_boundary": 12.405507,
        "core_momentum": -0.000103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120556
      },
      {
        "date": "2024-06-14",
        "close": 12.368554,
        "direction_boundary": 13.578543,
        "core_momentum": -0.08911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110832
      },
      {
        "date": "2024-06-21",
        "close": 12.63608,
        "direction_boundary": 12.624924,
        "core_momentum": 0.000884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102777
      },
      {
        "date": "2024-06-28",
        "close": 12.680667,
        "direction_boundary": 12.413945,
        "core_momentum": 0.021486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101304
      },
      {
        "date": "2024-07-05",
        "close": 12.609327,
        "direction_boundary": 12.228284,
        "core_momentum": 0.031161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101693
      },
      {
        "date": "2024-07-12",
        "close": 13.251385,
        "direction_boundary": 12.810586,
        "core_momentum": 0.034409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119472
      },
      {
        "date": "2024-07-19",
        "close": 13.215715,
        "direction_boundary": 12.321115,
        "core_momentum": 0.072607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117913
      },
      {
        "date": "2024-07-26",
        "close": 13.295974,
        "direction_boundary": 12.498339,
        "core_momentum": 0.063819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115533
      },
      {
        "date": "2024-08-02",
        "close": 13.402984,
        "direction_boundary": 12.135455,
        "core_momentum": 0.104448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111564
      },
      {
        "date": "2024-08-09",
        "close": 12.377472,
        "direction_boundary": 11.907598,
        "core_momentum": 0.03946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161382
      },
      {
        "date": "2024-08-16",
        "close": 12.63608,
        "direction_boundary": 11.22403,
        "core_momentum": 0.125806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162717
      },
      {
        "date": "2024-08-23",
        "close": 12.627162,
        "direction_boundary": 11.072125,
        "core_momentum": 0.140446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159847
      },
      {
        "date": "2024-08-30",
        "close": 12.728481,
        "direction_boundary": 11.280622,
        "core_momentum": 0.128349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158042
      },
      {
        "date": "2024-09-06",
        "close": 12.492432,
        "direction_boundary": 10.970857,
        "core_momentum": 0.138692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160394
      },
      {
        "date": "2024-09-13",
        "close": 12.501512,
        "direction_boundary": 11.297831,
        "core_momentum": 0.106541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160032
      },
      {
        "date": "2024-09-20",
        "close": 12.683087,
        "direction_boundary": 11.254807,
        "core_momentum": 0.126904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160876
      },
      {
        "date": "2024-09-27",
        "close": 12.728481,
        "direction_boundary": 10.643882,
        "core_momentum": 0.19585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160392
      },
      {
        "date": "2024-10-04",
        "close": 12.601377,
        "direction_boundary": 10.609464,
        "core_momentum": 0.187749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161035
      },
      {
        "date": "2024-10-11",
        "close": 12.42888,
        "direction_boundary": 10.47179,
        "core_momentum": 0.186892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16134
      },
      {
        "date": "2024-10-18",
        "close": 12.537827,
        "direction_boundary": 9.972724,
        "core_momentum": 0.257212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154359
      },
      {
        "date": "2024-10-25",
        "close": 12.329013,
        "direction_boundary": 9.895283,
        "core_momentum": 0.245948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156328
      },
      {
        "date": "2024-11-01",
        "close": 12.129279,
        "direction_boundary": 10.489,
        "core_momentum": 0.156381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154076
      },
      {
        "date": "2024-11-08",
        "close": 12.392564,
        "direction_boundary": 10.798764,
        "core_momentum": 0.147591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157113
      },
      {
        "date": "2024-11-15",
        "close": 11.611789,
        "direction_boundary": 10.99667,
        "core_momentum": 0.055937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181023
      },
      {
        "date": "2024-11-22",
        "close": 11.775208,
        "direction_boundary": 11.022485,
        "core_momentum": 0.06829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180555
      },
      {
        "date": "2024-11-29",
        "close": 11.68442,
        "direction_boundary": 11.203181,
        "core_momentum": 0.042956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18021
      },
      {
        "date": "2024-12-06",
        "close": 11.965861,
        "direction_boundary": 11.444109,
        "core_momentum": 0.045591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183677
      },
      {
        "date": "2024-12-13",
        "close": 11.847837,
        "direction_boundary": 11.099925,
        "core_momentum": 0.06738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18405
      },
      {
        "date": "2024-12-20",
        "close": 11.702577,
        "direction_boundary": 11.530154,
        "core_momentum": 0.014954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181527
      },
      {
        "date": "2024-12-27",
        "close": 11.984018,
        "direction_boundary": 11.710851,
        "core_momentum": 0.023326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185106
      },
      {
        "date": "2025-01-03",
        "close": 11.902309,
        "direction_boundary": 11.676433,
        "core_momentum": 0.019345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185158
      },
      {
        "date": "2025-01-10",
        "close": 11.602709,
        "direction_boundary": 11.865733,
        "core_momentum": -0.022167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171897
      },
      {
        "date": "2025-01-17",
        "close": 11.629947,
        "direction_boundary": 11.736665,
        "core_momentum": -0.009093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17218
      },
      {
        "date": "2025-01-24",
        "close": 11.875073,
        "direction_boundary": 11.59899,
        "core_momentum": 0.023802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175263
      },
      {
        "date": "2025-01-31",
        "close": 11.475607,
        "direction_boundary": 11.908757,
        "core_momentum": -0.036372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179049
      },
      {
        "date": "2025-02-07",
        "close": 11.402977,
        "direction_boundary": 11.874339,
        "core_momentum": -0.039696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144236
      },
      {
        "date": "2025-02-14",
        "close": 11.620868,
        "direction_boundary": 12.037827,
        "core_momentum": -0.034637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143677
      },
      {
        "date": "2025-02-21",
        "close": 11.74797,
        "direction_boundary": 11.805502,
        "core_momentum": -0.004873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144975
      },
      {
        "date": "2025-02-28",
        "close": 11.439292,
        "direction_boundary": 12.046431,
        "core_momentum": -0.0504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147754
      },
      {
        "date": "2025-03-07",
        "close": 11.357582,
        "direction_boundary": 12.14108,
        "core_momentum": -0.064533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146331
      },
      {
        "date": "2025-03-14",
        "close": 11.294029,
        "direction_boundary": 12.063641,
        "core_momentum": -0.063796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146215
      },
      {
        "date": "2025-03-21",
        "close": 11.557316,
        "direction_boundary": 12.149685,
        "core_momentum": -0.048756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148843
      },
      {
        "date": "2025-03-28",
        "close": 11.212321,
        "direction_boundary": 12.278754,
        "core_momentum": -0.086852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152947
      },
      {
        "date": "2025-04-04",
        "close": 10.84009,
        "direction_boundary": 12.347591,
        "core_momentum": -0.122089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158002
      },
      {
        "date": "2025-04-11",
        "close": 9.705239,
        "direction_boundary": 12.502474,
        "core_momentum": -0.223735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214663
      },
      {
        "date": "2025-04-18",
        "close": 9.904973,
        "direction_boundary": 12.089454,
        "core_momentum": -0.180693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217233
      },
      {
        "date": "2025-04-25",
        "close": 10.458781,
        "direction_boundary": 12.14108,
        "core_momentum": -0.138563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233962
      },
      {
        "date": "2025-05-02",
        "close": 10.404308,
        "direction_boundary": 12.442242,
        "core_momentum": -0.163792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233518
      },
      {
        "date": "2025-05-09",
        "close": 10.480251,
        "direction_boundary": 12.484482,
        "core_momentum": -0.160538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231006
      },
      {
        "date": "2025-05-16",
        "close": 10.746055,
        "direction_boundary": 12.448812,
        "core_momentum": -0.136781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218741
      },
      {
        "date": "2025-05-23",
        "close": 10.423292,
        "direction_boundary": 12.653914,
        "core_momentum": -0.176279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220533
      },
      {
        "date": "2025-05-30",
        "close": 10.50873,
        "direction_boundary": 12.502317,
        "core_momentum": -0.159457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221195
      },
      {
        "date": "2025-06-06",
        "close": 10.60366,
        "direction_boundary": 12.404225,
        "core_momentum": -0.145157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218397
      },
      {
        "date": "2025-06-13",
        "close": 10.878957,
        "direction_boundary": 12.368554,
        "core_momentum": -0.120434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222213
      },
      {
        "date": "2025-06-20",
        "close": 10.575181,
        "direction_boundary": 12.63608,
        "core_momentum": -0.163096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224608
      },
      {
        "date": "2025-06-27",
        "close": 10.878957,
        "direction_boundary": 12.680667,
        "core_momentum": -0.142083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225816
      },
      {
        "date": "2025-07-04",
        "close": 11.068816,
        "direction_boundary": 12.609327,
        "core_momentum": -0.122172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227623
      },
      {
        "date": "2025-07-11",
        "close": 11.33462,
        "direction_boundary": 13.251385,
        "core_momentum": -0.144646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228039
      },
      {
        "date": "2025-07-18",
        "close": 11.837748,
        "direction_boundary": 13.215715,
        "core_momentum": -0.104267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236181
      },
      {
        "date": "2025-07-25",
        "close": 11.84724,
        "direction_boundary": 13.295974,
        "core_momentum": -0.10896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234385
      },
      {
        "date": "2025-08-01",
        "close": 12.046593,
        "direction_boundary": 13.402984,
        "core_momentum": -0.101201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230153
      },
      {
        "date": "2025-08-08",
        "close": 12.435805,
        "direction_boundary": 12.377472,
        "core_momentum": 0.004713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233485
      },
      {
        "date": "2025-08-15",
        "close": 12.625665,
        "direction_boundary": 12.63608,
        "core_momentum": -0.000824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233039
      },
      {
        "date": "2025-08-22",
        "close": 12.73958,
        "direction_boundary": 12.627162,
        "core_momentum": 0.008903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232929
      },
      {
        "date": "2025-08-29",
        "close": 12.891468,
        "direction_boundary": 12.728481,
        "core_momentum": 0.012805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229184
      },
      {
        "date": "2025-09-05",
        "close": 13.182692,
        "direction_boundary": 12.492432,
        "core_momentum": 0.055254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229806
      },
      {
        "date": "2025-09-12",
        "close": 13.318596,
        "direction_boundary": 12.501512,
        "core_momentum": 0.065359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229293
      },
      {
        "date": "2025-09-19",
        "close": 13.493329,
        "direction_boundary": 12.683087,
        "core_momentum": 0.063884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228252
      },
      {
        "date": "2025-09-26",
        "close": 13.396255,
        "direction_boundary": 12.728481,
        "core_momentum": 0.052463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223104
      },
      {
        "date": "2025-10-03",
        "close": 13.83309,
        "direction_boundary": 12.601377,
        "core_momentum": 0.097744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217758
      },
      {
        "date": "2025-10-10",
        "close": 14.153435,
        "direction_boundary": 12.42888,
        "core_momentum": 0.138754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132783
      },
      {
        "date": "2025-10-17",
        "close": 13.930164,
        "direction_boundary": 12.537827,
        "core_momentum": 0.111051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138965
      },
      {
        "date": "2025-10-24",
        "close": 14.532024,
        "direction_boundary": 12.329013,
        "core_momentum": 0.178685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132641
      },
      {
        "date": "2025-10-31",
        "close": 14.47378,
        "direction_boundary": 12.129279,
        "core_momentum": 0.193293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132326
      },
      {
        "date": "2025-11-07",
        "close": 14.561147,
        "direction_boundary": 12.392564,
        "core_momentum": 0.174991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13244
      },
      {
        "date": "2025-11-14",
        "close": 14.13402,
        "direction_boundary": 11.611789,
        "core_momentum": 0.217213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14353
      },
      {
        "date": "2025-11-21",
        "close": 14.17285,
        "direction_boundary": 11.775208,
        "core_momentum": 0.203618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131414
      },
      {
        "date": "2025-11-28",
        "close": 14.502902,
        "direction_boundary": 11.68442,
        "core_momentum": 0.241217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1322
      },
      {
        "date": "2025-12-05",
        "close": 14.464072,
        "direction_boundary": 11.965861,
        "core_momentum": 0.208778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133782
      },
      {
        "date": "2025-12-12",
        "close": 14.638806,
        "direction_boundary": 11.847837,
        "core_momentum": 0.235568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13232
      },
      {
        "date": "2025-12-19",
        "close": 14.337876,
        "direction_boundary": 11.702577,
        "core_momentum": 0.22519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128133
      },
      {
        "date": "2025-12-26",
        "close": 14.745587,
        "direction_boundary": 11.984018,
        "core_momentum": 0.230438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128061
      },
      {
        "date": "2026-01-02",
        "close": 14.706758,
        "direction_boundary": 11.902309,
        "core_momentum": 0.235622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129295
      },
      {
        "date": "2026-01-09",
        "close": 15.279496,
        "direction_boundary": 11.602709,
        "core_momentum": 0.31689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133646
      },
      {
        "date": "2026-01-16",
        "close": 16.065798,
        "direction_boundary": 11.629947,
        "core_momentum": 0.381416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137154
      },
      {
        "date": "2026-01-23",
        "close": 16.075506,
        "direction_boundary": 11.875073,
        "core_momentum": 0.353718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137186
      },
      {
        "date": "2026-01-30",
        "close": 15.871651,
        "direction_boundary": 11.475607,
        "core_momentum": 0.383077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141084
      },
      {
        "date": "2026-02-06",
        "close": 15.784284,
        "direction_boundary": 11.402977,
        "core_momentum": 0.384225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139354
      },
      {
        "date": "2026-02-13",
        "close": 15.949309,
        "direction_boundary": 11.620868,
        "core_momentum": 0.372471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139102
      },
      {
        "date": "2026-02-20",
        "close": 15.959018,
        "direction_boundary": 11.74797,
        "core_momentum": 0.358449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139586
      },
      {
        "date": "2026-02-27",
        "close": 15.172715,
        "direction_boundary": 11.439292,
        "core_momentum": 0.326368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161777
      },
      {
        "date": "2026-03-06",
        "close": 14.959151,
        "direction_boundary": 11.357582,
        "core_momentum": 0.317107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162445
      },
      {
        "date": "2026-03-13",
        "close": 15.240666,
        "direction_boundary": 11.294029,
        "core_momentum": 0.349445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163416
      },
      {
        "date": "2026-03-20",
        "close": 15.483353,
        "direction_boundary": 11.557316,
        "core_momentum": 0.339701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163726
      },
      {
        "date": "2026-03-27",
        "close": 15.153299,
        "direction_boundary": 11.212321,
        "core_momentum": 0.351486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167086
      },
      {
        "date": "2026-04-03",
        "close": 14.900908,
        "direction_boundary": 10.84009,
        "core_momentum": 0.374611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164821
      },
      {
        "date": "2026-04-10",
        "close": 15.483353,
        "direction_boundary": 9.705239,
        "core_momentum": 0.59536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169891
      },
      {
        "date": "2026-04-17",
        "close": 15.91048,
        "direction_boundary": 9.904973,
        "core_momentum": 0.606312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170586
      },
      {
        "date": "2026-04-24",
        "close": 15.83282,
        "direction_boundary": 10.458781,
        "core_momentum": 0.51383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162367
      },
      {
        "date": "2026-05-01",
        "close": 15.726039,
        "direction_boundary": 10.404308,
        "core_momentum": 0.511493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162659
      },
      {
        "date": "2026-05-08",
        "close": 18.23,
        "direction_boundary": 10.480251,
        "core_momentum": 0.739462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258247
      },
      {
        "date": "2026-05-15",
        "close": 17.639999,
        "direction_boundary": 10.746055,
        "core_momentum": 0.641533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259212
      },
      {
        "date": "2026-05-22",
        "close": 17.83,
        "direction_boundary": 10.423292,
        "core_momentum": 0.710592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259092
      },
      {
        "date": "2026-05-29",
        "close": 18.0,
        "direction_boundary": 10.50873,
        "core_momentum": 0.712862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258288
      },
      {
        "date": "2026-06-05",
        "close": 17.879999,
        "direction_boundary": 10.60366,
        "core_momentum": 0.68621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258689
      },
      {
        "date": "2026-06-12",
        "close": 17.450001,
        "direction_boundary": 10.878957,
        "core_momentum": 0.604014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262489
      },
      {
        "date": "2026-06-19",
        "close": 17.17,
        "direction_boundary": 10.575181,
        "core_momentum": 0.623613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261601
      },
      {
        "date": "2026-06-26",
        "close": 17.1,
        "direction_boundary": 10.878957,
        "core_momentum": 0.571842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260207
      },
      {
        "date": "2026-07-03",
        "close": 17.059999,
        "direction_boundary": 11.068816,
        "core_momentum": 0.541267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260189
      },
      {
        "date": "2026-07-10",
        "close": 16.940001,
        "direction_boundary": 11.33462,
        "core_momentum": 0.494536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256427
      },
      {
        "date": "2026-07-17",
        "close": 16.059999,
        "direction_boundary": 11.837748,
        "core_momentum": 0.356677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259285
      },
      {
        "date": "2026-07-24",
        "close": 16.200001,
        "direction_boundary": 11.84724,
        "core_momentum": 0.367407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259565
      },
      {
        "date": "2026-07-31",
        "close": 15.99,
        "direction_boundary": 12.046593,
        "core_momentum": 0.327346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259594
      },
      {
        "date": "2026-08-07",
        "close": 17.190001,
        "direction_boundary": 12.435805,
        "core_momentum": 0.382299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.22403,
        "volume": 10291900
      },
      {
        "date": "2023-08-25",
        "close": 11.072125,
        "volume": 10352600
      },
      {
        "date": "2023-09-01",
        "close": 11.280622,
        "volume": 43093919
      },
      {
        "date": "2023-09-08",
        "close": 10.970857,
        "volume": 15070946
      },
      {
        "date": "2023-09-15",
        "close": 11.297831,
        "volume": 7179700
      },
      {
        "date": "2023-09-22",
        "close": 11.254807,
        "volume": 5802000
      },
      {
        "date": "2023-09-29",
        "close": 10.643882,
        "volume": 7022500
      },
      {
        "date": "2023-10-06",
        "close": 10.609464,
        "volume": 5848360
      },
      {
        "date": "2023-10-13",
        "close": 10.47179,
        "volume": 3927200
      },
      {
        "date": "2023-10-20",
        "close": 9.972724,
        "volume": 5355500
      },
      {
        "date": "2023-10-27",
        "close": 9.895283,
        "volume": 4599400
      },
      {
        "date": "2023-11-03",
        "close": 10.489,
        "volume": 4425700
      },
      {
        "date": "2023-11-10",
        "close": 10.798764,
        "volume": 6214700
      },
      {
        "date": "2023-11-17",
        "close": 10.99667,
        "volume": 3596500
      },
      {
        "date": "2023-11-24",
        "close": 11.022485,
        "volume": 3794400
      },
      {
        "date": "2023-12-01",
        "close": 11.203181,
        "volume": 5632600
      },
      {
        "date": "2023-12-08",
        "close": 11.444109,
        "volume": 4660400
      },
      {
        "date": "2023-12-15",
        "close": 11.099925,
        "volume": 7281300
      },
      {
        "date": "2023-12-22",
        "close": 11.530154,
        "volume": 3617498
      },
      {
        "date": "2023-12-29",
        "close": 11.710851,
        "volume": 1872700
      },
      {
        "date": "2024-01-05",
        "close": 11.676433,
        "volume": 4790800
      },
      {
        "date": "2024-01-12",
        "close": 11.865733,
        "volume": 3267900
      },
      {
        "date": "2024-01-19",
        "close": 11.736665,
        "volume": 2863700
      },
      {
        "date": "2024-01-26",
        "close": 11.59899,
        "volume": 4203000
      },
      {
        "date": "2024-02-02",
        "close": 11.908757,
        "volume": 6620200
      },
      {
        "date": "2024-02-09",
        "close": 11.874339,
        "volume": 3634400
      },
      {
        "date": "2024-02-16",
        "close": 12.037827,
        "volume": 3092600
      },
      {
        "date": "2024-02-23",
        "close": 11.805502,
        "volume": 4255000
      },
      {
        "date": "2024-03-01",
        "close": 12.046431,
        "volume": 5333000
      },
      {
        "date": "2024-03-08",
        "close": 12.14108,
        "volume": 3742900
      },
      {
        "date": "2024-03-15",
        "close": 12.063641,
        "volume": 2863600
      },
      {
        "date": "2024-03-22",
        "close": 12.149685,
        "volume": 2097700
      },
      {
        "date": "2024-03-29",
        "close": 12.278754,
        "volume": 1423700
      },
      {
        "date": "2024-04-05",
        "close": 12.347591,
        "volume": 1646300
      },
      {
        "date": "2024-04-12",
        "close": 12.502474,
        "volume": 1931700
      },
      {
        "date": "2024-04-19",
        "close": 12.089454,
        "volume": 2503000
      },
      {
        "date": "2024-04-26",
        "close": 12.14108,
        "volume": 3353400
      },
      {
        "date": "2024-05-03",
        "close": 12.442242,
        "volume": 3764500
      },
      {
        "date": "2024-05-10",
        "close": 12.484482,
        "volume": 8142700
      },
      {
        "date": "2024-05-17",
        "close": 12.448812,
        "volume": 4660572
      },
      {
        "date": "2024-05-24",
        "close": 12.653914,
        "volume": 2935800
      },
      {
        "date": "2024-05-31",
        "close": 12.502317,
        "volume": 4006600
      },
      {
        "date": "2024-06-07",
        "close": 12.404225,
        "volume": 2509000
      },
      {
        "date": "2024-06-14",
        "close": 12.368554,
        "volume": 3954200
      },
      {
        "date": "2024-06-21",
        "close": 12.63608,
        "volume": 3191200
      },
      {
        "date": "2024-06-28",
        "close": 12.680667,
        "volume": 2823300
      },
      {
        "date": "2024-07-05",
        "close": 12.609327,
        "volume": 3908300
      },
      {
        "date": "2024-07-12",
        "close": 13.251385,
        "volume": 5223200
      },
      {
        "date": "2024-07-19",
        "close": 13.215715,
        "volume": 2751700
      },
      {
        "date": "2024-07-26",
        "close": 13.295974,
        "volume": 2714800
      },
      {
        "date": "2024-08-02",
        "close": 13.402984,
        "volume": 4092523
      },
      {
        "date": "2024-08-09",
        "close": 12.377472,
        "volume": 6091850
      },
      {
        "date": "2024-08-16",
        "close": 12.63608,
        "volume": 3456200
      },
      {
        "date": "2024-08-23",
        "close": 12.627162,
        "volume": 2325300
      },
      {
        "date": "2024-08-30",
        "close": 12.728481,
        "volume": 3286200
      },
      {
        "date": "2024-09-06",
        "close": 12.492432,
        "volume": 2027400
      },
      {
        "date": "2024-09-13",
        "close": 12.501512,
        "volume": 2441700
      },
      {
        "date": "2024-09-20",
        "close": 12.683087,
        "volume": 3023900
      },
      {
        "date": "2024-09-27",
        "close": 12.728481,
        "volume": 2433080
      },
      {
        "date": "2024-10-04",
        "close": 12.601377,
        "volume": 1552800
      },
      {
        "date": "2024-10-11",
        "close": 12.42888,
        "volume": 2451400
      },
      {
        "date": "2024-10-18",
        "close": 12.537827,
        "volume": 2120500
      },
      {
        "date": "2024-10-25",
        "close": 12.329013,
        "volume": 1898800
      },
      {
        "date": "2024-11-01",
        "close": 12.129279,
        "volume": 2215500
      },
      {
        "date": "2024-11-08",
        "close": 12.392564,
        "volume": 1939000
      },
      {
        "date": "2024-11-15",
        "close": 11.611789,
        "volume": 6863900
      },
      {
        "date": "2024-11-22",
        "close": 11.775208,
        "volume": 3056900
      },
      {
        "date": "2024-11-29",
        "close": 11.68442,
        "volume": 3146735
      },
      {
        "date": "2024-12-06",
        "close": 11.965861,
        "volume": 2575600
      },
      {
        "date": "2024-12-13",
        "close": 11.847837,
        "volume": 3325400
      },
      {
        "date": "2024-12-20",
        "close": 11.702577,
        "volume": 3522600
      },
      {
        "date": "2024-12-27",
        "close": 11.984018,
        "volume": 1741800
      },
      {
        "date": "2025-01-03",
        "close": 11.902309,
        "volume": 1079900
      },
      {
        "date": "2025-01-10",
        "close": 11.602709,
        "volume": 3137000
      },
      {
        "date": "2025-01-17",
        "close": 11.629947,
        "volume": 3286100
      },
      {
        "date": "2025-01-24",
        "close": 11.875073,
        "volume": 2901900
      },
      {
        "date": "2025-01-31",
        "close": 11.475607,
        "volume": 2672400
      },
      {
        "date": "2025-02-07",
        "close": 11.402977,
        "volume": 5589200
      },
      {
        "date": "2025-02-14",
        "close": 11.620868,
        "volume": 2824500
      },
      {
        "date": "2025-02-21",
        "close": 11.74797,
        "volume": 2223000
      },
      {
        "date": "2025-02-28",
        "close": 11.439292,
        "volume": 4892100
      },
      {
        "date": "2025-03-07",
        "close": 11.357582,
        "volume": 2992000
      },
      {
        "date": "2025-03-14",
        "close": 11.294029,
        "volume": 2238500
      },
      {
        "date": "2025-03-21",
        "close": 11.557316,
        "volume": 2875100
      },
      {
        "date": "2025-03-28",
        "close": 11.212321,
        "volume": 4114400
      },
      {
        "date": "2025-04-04",
        "close": 10.84009,
        "volume": 4449400
      },
      {
        "date": "2025-04-11",
        "close": 9.705239,
        "volume": 8154400
      },
      {
        "date": "2025-04-18",
        "close": 9.904973,
        "volume": 3092800
      },
      {
        "date": "2025-04-25",
        "close": 10.458781,
        "volume": 3791800
      },
      {
        "date": "2025-05-02",
        "close": 10.404308,
        "volume": 2524200
      },
      {
        "date": "2025-05-09",
        "close": 10.480251,
        "volume": 3237400
      },
      {
        "date": "2025-05-16",
        "close": 10.746055,
        "volume": 3130900
      },
      {
        "date": "2025-05-23",
        "close": 10.423292,
        "volume": 2670300
      },
      {
        "date": "2025-05-30",
        "close": 10.50873,
        "volume": 2614100
      },
      {
        "date": "2025-06-06",
        "close": 10.60366,
        "volume": 2321200
      },
      {
        "date": "2025-06-13",
        "close": 10.878957,
        "volume": 2108900
      },
      {
        "date": "2025-06-20",
        "close": 10.575181,
        "volume": 2960100
      },
      {
        "date": "2025-06-27",
        "close": 10.878957,
        "volume": 2341100
      },
      {
        "date": "2025-07-04",
        "close": 11.068816,
        "volume": 2555300
      },
      {
        "date": "2025-07-11",
        "close": 11.33462,
        "volume": 2646600
      },
      {
        "date": "2025-07-18",
        "close": 11.837748,
        "volume": 3094200
      },
      {
        "date": "2025-07-25",
        "close": 11.84724,
        "volume": 2709200
      },
      {
        "date": "2025-08-01",
        "close": 12.046593,
        "volume": 4468700
      },
      {
        "date": "2025-08-08",
        "close": 12.435805,
        "volume": 4576500
      },
      {
        "date": "2025-08-15",
        "close": 12.625665,
        "volume": 3328600
      },
      {
        "date": "2025-08-22",
        "close": 12.73958,
        "volume": 2532600
      },
      {
        "date": "2025-08-29",
        "close": 12.891468,
        "volume": 3735300
      },
      {
        "date": "2025-09-05",
        "close": 13.182692,
        "volume": 2555800
      },
      {
        "date": "2025-09-12",
        "close": 13.318596,
        "volume": 2632100
      },
      {
        "date": "2025-09-19",
        "close": 13.493329,
        "volume": 4137900
      },
      {
        "date": "2025-09-26",
        "close": 13.396255,
        "volume": 3373700
      },
      {
        "date": "2025-10-03",
        "close": 13.83309,
        "volume": 3426400
      },
      {
        "date": "2025-10-10",
        "close": 14.153435,
        "volume": 4485100
      },
      {
        "date": "2025-10-17",
        "close": 13.930164,
        "volume": 3571000
      },
      {
        "date": "2025-10-24",
        "close": 14.532024,
        "volume": 3627500
      },
      {
        "date": "2025-10-31",
        "close": 14.47378,
        "volume": 3922300
      },
      {
        "date": "2025-11-07",
        "close": 14.561147,
        "volume": 4445400
      },
      {
        "date": "2025-11-14",
        "close": 14.13402,
        "volume": 3552400
      },
      {
        "date": "2025-11-21",
        "close": 14.17285,
        "volume": 5435800
      },
      {
        "date": "2025-11-28",
        "close": 14.502902,
        "volume": 4073400
      },
      {
        "date": "2025-12-05",
        "close": 14.464072,
        "volume": 3002200
      },
      {
        "date": "2025-12-12",
        "close": 14.638806,
        "volume": 2795600
      },
      {
        "date": "2025-12-19",
        "close": 14.337876,
        "volume": 3469600
      },
      {
        "date": "2025-12-26",
        "close": 14.745587,
        "volume": 1936600
      },
      {
        "date": "2026-01-02",
        "close": 14.706758,
        "volume": 749900
      },
      {
        "date": "2026-01-09",
        "close": 15.279496,
        "volume": 3483200
      },
      {
        "date": "2026-01-16",
        "close": 16.065798,
        "volume": 3454300
      },
      {
        "date": "2026-01-23",
        "close": 16.075506,
        "volume": 2835800
      },
      {
        "date": "2026-01-30",
        "close": 15.871651,
        "volume": 4781300
      },
      {
        "date": "2026-02-06",
        "close": 15.784284,
        "volume": 4125584
      },
      {
        "date": "2026-02-13",
        "close": 15.949309,
        "volume": 3300000
      },
      {
        "date": "2026-02-20",
        "close": 15.959018,
        "volume": 1706800
      },
      {
        "date": "2026-02-27",
        "close": 15.172715,
        "volume": 5827300
      },
      {
        "date": "2026-03-06",
        "close": 14.959151,
        "volume": 5369200
      },
      {
        "date": "2026-03-13",
        "close": 15.240666,
        "volume": 4003100
      },
      {
        "date": "2026-03-20",
        "close": 15.483353,
        "volume": 5174600
      },
      {
        "date": "2026-03-27",
        "close": 15.153299,
        "volume": 4025100
      },
      {
        "date": "2026-04-03",
        "close": 14.900908,
        "volume": 3510600
      },
      {
        "date": "2026-04-10",
        "close": 15.483353,
        "volume": 2860100
      },
      {
        "date": "2026-04-17",
        "close": 15.91048,
        "volume": 3721900
      },
      {
        "date": "2026-04-24",
        "close": 15.83282,
        "volume": 2801800
      },
      {
        "date": "2026-05-01",
        "close": 15.726039,
        "volume": 3047200
      },
      {
        "date": "2026-05-08",
        "close": 18.23,
        "volume": 12266700
      },
      {
        "date": "2026-05-15",
        "close": 17.639999,
        "volume": 4160900
      },
      {
        "date": "2026-05-22",
        "close": 17.83,
        "volume": 4112400
      },
      {
        "date": "2026-05-29",
        "close": 18.0,
        "volume": 3044000
      },
      {
        "date": "2026-06-05",
        "close": 17.879999,
        "volume": 774400
      },
      {
        "date": "2026-06-12",
        "close": 17.450001,
        "volume": 1071100
      },
      {
        "date": "2026-06-19",
        "close": 17.17,
        "volume": 1920400
      },
      {
        "date": "2026-06-26",
        "close": 17.1,
        "volume": 904400
      },
      {
        "date": "2026-07-03",
        "close": 17.059999,
        "volume": 988400
      },
      {
        "date": "2026-07-10",
        "close": 16.940001,
        "volume": 5075827
      },
      {
        "date": "2026-07-17",
        "close": 16.059999,
        "volume": 3899900
      },
      {
        "date": "2026-07-24",
        "close": 16.200001,
        "volume": 3271238
      },
      {
        "date": "2026-07-31",
        "close": 15.99,
        "volume": 4914900
      },
      {
        "date": "2026-08-07",
        "close": 17.190001,
        "volume": 5722366
      }
    ],
    "sharemaestro_context": {
      "trend": 16.343612,
      "fair_value": 12.916245,
      "market_activity": -9.473364,
      "market_dynamics": -0.638246,
      "relative_strength": -5.465617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.035948,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7857,
        "conditional_difference": -0.035383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.02962,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.4444,
        "conditional_difference": -0.035185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.078731,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.073234,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.055234,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.026817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.069649
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.05273
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.050895
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.114963
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.05807
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.002348
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.049756
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.349338
      }
    ]
  }
}