{
  "ticker": {
    "uuid": "4f39e19e-689a-4235-9741-07f5b901cf82",
    "symbol": "600012",
    "name": "Anhui Expressway Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.120001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.81,
    "boundary_margin": 0.019608,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.240785,
    "volatility_stability": 1.1848,
    "risk_context": 0.4153,
    "current_regime": {
      "move": -0.030263,
      "interruption": -0.063909,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.981,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.354495,
        "direction_boundary": 6.208341,
        "core_momentum": 0.506762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315379
      },
      {
        "date": "2023-08-04",
        "close": 9.169807,
        "direction_boundary": 6.14039,
        "core_momentum": 0.493359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315269
      },
      {
        "date": "2023-08-11",
        "close": 9.493011,
        "direction_boundary": 6.035575,
        "core_momentum": 0.572843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316416
      },
      {
        "date": "2023-08-18",
        "close": 10.148658,
        "direction_boundary": 5.85215,
        "core_momentum": 0.734176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324931
      },
      {
        "date": "2023-08-25",
        "close": 10.02861,
        "direction_boundary": 5.834681,
        "core_momentum": 0.718793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325265
      },
      {
        "date": "2023-09-01",
        "close": 9.890094,
        "direction_boundary": 5.887088,
        "core_momentum": 0.679964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310484
      },
      {
        "date": "2023-09-08",
        "close": 10.176362,
        "direction_boundary": 6.026841,
        "core_momentum": 0.688507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310763
      },
      {
        "date": "2023-09-15",
        "close": 10.361051,
        "direction_boundary": 5.93076,
        "core_momentum": 0.747002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310942
      },
      {
        "date": "2023-09-22",
        "close": 10.241003,
        "direction_boundary": 6.297612,
        "core_momentum": 0.626172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302128
      },
      {
        "date": "2023-09-29",
        "close": 10.250237,
        "direction_boundary": 6.096717,
        "core_momentum": 0.681272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299956
      },
      {
        "date": "2023-10-27",
        "close": 9.44684,
        "direction_boundary": 5.85215,
        "core_momentum": 0.614251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312265
      },
      {
        "date": "2023-11-03",
        "close": 9.354495,
        "direction_boundary": 5.764804,
        "core_momentum": 0.622691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303314
      },
      {
        "date": "2023-11-10",
        "close": 9.659233,
        "direction_boundary": 5.537706,
        "core_momentum": 0.744266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274965
      },
      {
        "date": "2023-11-17",
        "close": 9.372964,
        "direction_boundary": 6.061779,
        "core_momentum": 0.54624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274043
      },
      {
        "date": "2023-11-24",
        "close": 9.548419,
        "direction_boundary": 6.070513,
        "core_momentum": 0.572918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268645
      },
      {
        "date": "2023-12-01",
        "close": 10.019376,
        "direction_boundary": 6.070513,
        "core_momentum": 0.650499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273243
      },
      {
        "date": "2023-12-08",
        "close": 9.991673,
        "direction_boundary": 6.184063,
        "core_momentum": 0.615713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271625
      },
      {
        "date": "2023-12-15",
        "close": 10.047079,
        "direction_boundary": 6.219001,
        "core_momentum": 0.615545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258573
      },
      {
        "date": "2023-12-22",
        "close": 10.157892,
        "direction_boundary": 6.419896,
        "core_momentum": 0.582252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229932
      },
      {
        "date": "2023-12-29",
        "close": 10.176362,
        "direction_boundary": 6.402426,
        "core_momentum": 0.589454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228716
      },
      {
        "date": "2024-01-05",
        "close": 10.721193,
        "direction_boundary": 6.192797,
        "core_momentum": 0.731236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233818
      },
      {
        "date": "2024-01-12",
        "close": 10.656553,
        "direction_boundary": 6.384957,
        "core_momentum": 0.669009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228065
      },
      {
        "date": "2024-01-19",
        "close": 10.767366,
        "direction_boundary": 6.411161,
        "core_momentum": 0.679472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223656
      },
      {
        "date": "2024-01-26",
        "close": 10.979758,
        "direction_boundary": 6.71687,
        "core_momentum": 0.634654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221199
      },
      {
        "date": "2024-02-02",
        "close": 11.690811,
        "direction_boundary": 6.891561,
        "core_momentum": 0.696395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200591
      },
      {
        "date": "2024-02-09",
        "close": 12.069423,
        "direction_boundary": 6.751809,
        "core_momentum": 0.787584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198719
      },
      {
        "date": "2024-02-23",
        "close": 12.87282,
        "direction_boundary": 6.917765,
        "core_momentum": 0.860835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209922
      },
      {
        "date": "2024-03-01",
        "close": 12.457271,
        "direction_boundary": 6.935235,
        "core_momentum": 0.796229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202987
      },
      {
        "date": "2024-03-08",
        "close": 13.611576,
        "direction_boundary": 7.19727,
        "core_momentum": 0.891214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22952
      },
      {
        "date": "2024-03-15",
        "close": 12.669663,
        "direction_boundary": 7.826159,
        "core_momentum": 0.618886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255023
      },
      {
        "date": "2024-03-22",
        "close": 12.420332,
        "direction_boundary": 7.77375,
        "core_momentum": 0.597727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256638
      },
      {
        "date": "2024-03-29",
        "close": 12.798944,
        "direction_boundary": 7.852362,
        "core_momentum": 0.629948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258145
      },
      {
        "date": "2024-04-05",
        "close": 12.854351,
        "direction_boundary": 7.50298,
        "core_momentum": 0.713233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256643
      },
      {
        "date": "2024-04-12",
        "close": 13.168323,
        "direction_boundary": 7.799955,
        "core_momentum": 0.688256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257245
      },
      {
        "date": "2024-04-19",
        "close": 13.759327,
        "direction_boundary": 7.799955,
        "core_momentum": 0.764026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25778
      },
      {
        "date": "2024-04-26",
        "close": 13.12215,
        "direction_boundary": 7.799955,
        "core_momentum": 0.682337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262983
      },
      {
        "date": "2024-05-03",
        "close": 12.069423,
        "direction_boundary": 7.791221,
        "core_momentum": 0.549105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289947
      },
      {
        "date": "2024-05-10",
        "close": 12.383394,
        "direction_boundary": 8.280354,
        "core_momentum": 0.495515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289414
      },
      {
        "date": "2024-05-17",
        "close": 12.420332,
        "direction_boundary": 9.136342,
        "core_momentum": 0.359443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287945
      },
      {
        "date": "2024-05-24",
        "close": 12.39263,
        "direction_boundary": 9.468254,
        "core_momentum": 0.308861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282799
      },
      {
        "date": "2024-05-31",
        "close": 12.614256,
        "direction_boundary": 9.083934,
        "core_momentum": 0.388634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282756
      },
      {
        "date": "2024-06-07",
        "close": 12.826649,
        "direction_boundary": 8.86557,
        "core_momentum": 0.446793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277748
      },
      {
        "date": "2024-06-14",
        "close": 12.457271,
        "direction_boundary": 9.101403,
        "core_momentum": 0.36872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282467
      },
      {
        "date": "2024-06-21",
        "close": 12.697366,
        "direction_boundary": 9.677883,
        "core_momentum": 0.311998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282809
      },
      {
        "date": "2024-06-28",
        "close": 12.900524,
        "direction_boundary": 8.926712,
        "core_momentum": 0.44516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282959
      },
      {
        "date": "2024-07-05",
        "close": 12.983634,
        "direction_boundary": 8.821898,
        "core_momentum": 0.471751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282791
      },
      {
        "date": "2024-07-12",
        "close": 13.088549,
        "direction_boundary": 9.153811,
        "core_momentum": 0.429847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275977
      },
      {
        "date": "2024-07-19",
        "close": 12.693387,
        "direction_boundary": 8.86557,
        "core_momentum": 0.431762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280497
      },
      {
        "date": "2024-07-26",
        "close": 13.445159,
        "direction_boundary": 8.655941,
        "core_momentum": 0.553287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289214
      },
      {
        "date": "2024-08-02",
        "close": 15.363142,
        "direction_boundary": 8.514161,
        "core_momentum": 0.804422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336989
      },
      {
        "date": "2024-08-09",
        "close": 14.129464,
        "direction_boundary": 9.354495,
        "core_momentum": 0.510446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354429
      },
      {
        "date": "2024-08-16",
        "close": 14.505351,
        "direction_boundary": 9.169807,
        "core_momentum": 0.58186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353734
      },
      {
        "date": "2024-08-23",
        "close": 14.987256,
        "direction_boundary": 9.493011,
        "core_momentum": 0.578767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346091
      },
      {
        "date": "2024-08-30",
        "close": 14.534265,
        "direction_boundary": 10.148658,
        "core_momentum": 0.432137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345629
      },
      {
        "date": "2024-09-06",
        "close": 15.449886,
        "direction_boundary": 10.02861,
        "core_momentum": 0.540581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334385
      },
      {
        "date": "2024-09-13",
        "close": 14.25476,
        "direction_boundary": 9.890094,
        "core_momentum": 0.441317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338612
      },
      {
        "date": "2024-09-20",
        "close": 13.869236,
        "direction_boundary": 10.176362,
        "core_momentum": 0.362887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339859
      },
      {
        "date": "2024-09-27",
        "close": 14.784856,
        "direction_boundary": 10.361051,
        "core_momentum": 0.426965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348154
      },
      {
        "date": "2024-10-04",
        "close": 15.806495,
        "direction_boundary": 10.241003,
        "core_momentum": 0.543452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358351
      },
      {
        "date": "2024-10-11",
        "close": 14.177655,
        "direction_boundary": 10.250237,
        "core_momentum": 0.383154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39214
      },
      {
        "date": "2024-10-18",
        "close": 14.25476,
        "direction_boundary": 10.047079,
        "core_momentum": 0.418796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387687
      },
      {
        "date": "2024-10-25",
        "close": 13.782493,
        "direction_boundary": 9.705404,
        "core_momentum": 0.420084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384689
      },
      {
        "date": "2024-11-01",
        "close": 13.348779,
        "direction_boundary": 9.44684,
        "core_momentum": 0.413042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368033
      },
      {
        "date": "2024-11-08",
        "close": 13.358416,
        "direction_boundary": 9.354495,
        "core_momentum": 0.428021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3667
      },
      {
        "date": "2024-11-15",
        "close": 14.187293,
        "direction_boundary": 9.659233,
        "core_momentum": 0.46878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375207
      },
      {
        "date": "2024-11-22",
        "close": 13.888512,
        "direction_boundary": 9.372964,
        "core_momentum": 0.481763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37688
      },
      {
        "date": "2024-11-29",
        "close": 14.158379,
        "direction_boundary": 9.548419,
        "core_momentum": 0.482798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376993
      },
      {
        "date": "2024-12-06",
        "close": 14.630647,
        "direction_boundary": 10.019376,
        "core_momentum": 0.460235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378699
      },
      {
        "date": "2024-12-13",
        "close": 14.630647,
        "direction_boundary": 9.991673,
        "core_momentum": 0.464284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375564
      },
      {
        "date": "2024-12-20",
        "close": 15.189656,
        "direction_boundary": 10.047079,
        "core_momentum": 0.511848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37769
      },
      {
        "date": "2024-12-27",
        "close": 16.317316,
        "direction_boundary": 10.157892,
        "core_momentum": 0.606368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388107
      },
      {
        "date": "2025-01-03",
        "close": 16.143829,
        "direction_boundary": 10.176362,
        "core_momentum": 0.586405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389062
      },
      {
        "date": "2025-01-10",
        "close": 16.057085,
        "direction_boundary": 10.721193,
        "core_momentum": 0.497696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38953
      },
      {
        "date": "2025-01-17",
        "close": 15.546266,
        "direction_boundary": 10.656553,
        "core_momentum": 0.458846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389868
      },
      {
        "date": "2025-01-24",
        "close": 15.17038,
        "direction_boundary": 10.767366,
        "core_momentum": 0.408922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385506
      },
      {
        "date": "2025-01-31",
        "close": 15.459524,
        "direction_boundary": 10.979758,
        "core_momentum": 0.408002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33894
      },
      {
        "date": "2025-02-07",
        "close": 14.900514,
        "direction_boundary": 11.690811,
        "core_momentum": 0.274549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321503
      },
      {
        "date": "2025-02-14",
        "close": 15.594457,
        "direction_boundary": 12.069423,
        "core_momentum": 0.292063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32549
      },
      {
        "date": "2025-02-21",
        "close": 16.54863,
        "direction_boundary": 12.87282,
        "core_momentum": 0.285548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332429
      },
      {
        "date": "2025-02-28",
        "close": 17.069086,
        "direction_boundary": 12.457271,
        "core_momentum": 0.370211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330621
      },
      {
        "date": "2025-03-07",
        "close": 15.584819,
        "direction_boundary": 13.611576,
        "core_momentum": 0.144968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346957
      },
      {
        "date": "2025-03-14",
        "close": 15.565542,
        "direction_boundary": 12.669663,
        "core_momentum": 0.228568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326847
      },
      {
        "date": "2025-03-21",
        "close": 15.700477,
        "direction_boundary": 12.420332,
        "core_momentum": 0.264095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323862
      },
      {
        "date": "2025-03-28",
        "close": 16.278761,
        "direction_boundary": 12.798944,
        "core_momentum": 0.271883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315911
      },
      {
        "date": "2025-04-04",
        "close": 16.857048,
        "direction_boundary": 12.854351,
        "core_momentum": 0.311388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306107
      },
      {
        "date": "2025-04-11",
        "close": 16.722116,
        "direction_boundary": 13.168323,
        "core_momentum": 0.269874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261532
      },
      {
        "date": "2025-04-18",
        "close": 16.84741,
        "direction_boundary": 13.759327,
        "core_momentum": 0.224436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261532
      },
      {
        "date": "2025-04-25",
        "close": 16.818497,
        "direction_boundary": 13.12215,
        "core_momentum": 0.281688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25541
      },
      {
        "date": "2025-05-02",
        "close": 16.683563,
        "direction_boundary": 12.069423,
        "core_momentum": 0.3823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250085
      },
      {
        "date": "2025-05-09",
        "close": 16.818497,
        "direction_boundary": 12.383394,
        "core_momentum": 0.358149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249831
      },
      {
        "date": "2025-05-16",
        "close": 16.538992,
        "direction_boundary": 12.420332,
        "core_momentum": 0.331606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240834
      },
      {
        "date": "2025-05-23",
        "close": 17.088364,
        "direction_boundary": 12.39263,
        "core_momentum": 0.378913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240277
      },
      {
        "date": "2025-05-30",
        "close": 17.444973,
        "direction_boundary": 12.614256,
        "core_momentum": 0.382957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240417
      },
      {
        "date": "2025-06-06",
        "close": 17.088364,
        "direction_boundary": 12.826649,
        "core_momentum": 0.332255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240827
      },
      {
        "date": "2025-06-13",
        "close": 16.982346,
        "direction_boundary": 12.457271,
        "core_momentum": 0.363248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241289
      },
      {
        "date": "2025-06-20",
        "close": 17.782309,
        "direction_boundary": 12.697366,
        "core_momentum": 0.400472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243813
      },
      {
        "date": "2025-06-27",
        "close": 16.481163,
        "direction_boundary": 12.900524,
        "core_momentum": 0.277558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250277
      },
      {
        "date": "2025-07-04",
        "close": 16.336592,
        "direction_boundary": 12.983634,
        "core_momentum": 0.258245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250124
      },
      {
        "date": "2025-07-11",
        "close": 16.500441,
        "direction_boundary": 13.088549,
        "core_momentum": 0.260678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250314
      },
      {
        "date": "2025-07-18",
        "close": 16.529352,
        "direction_boundary": 12.693387,
        "core_momentum": 0.302202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245643
      },
      {
        "date": "2025-07-25",
        "close": 16.500441,
        "direction_boundary": 13.445159,
        "core_momentum": 0.22724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242682
      },
      {
        "date": "2025-08-01",
        "close": 15.81,
        "direction_boundary": 15.363142,
        "core_momentum": 0.029086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249681
      },
      {
        "date": "2025-08-08",
        "close": 16.209999,
        "direction_boundary": 14.129464,
        "core_momentum": 0.147248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245701
      },
      {
        "date": "2025-08-15",
        "close": 15.58,
        "direction_boundary": 14.505351,
        "core_momentum": 0.074086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244772
      },
      {
        "date": "2025-08-22",
        "close": 15.33,
        "direction_boundary": 14.987256,
        "core_momentum": 0.022869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230072
      },
      {
        "date": "2025-08-29",
        "close": 14.59,
        "direction_boundary": 14.534265,
        "core_momentum": 0.003835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23338
      },
      {
        "date": "2025-09-05",
        "close": 14.04,
        "direction_boundary": 15.449886,
        "core_momentum": -0.091255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204754
      },
      {
        "date": "2025-09-12",
        "close": 13.43,
        "direction_boundary": 14.25476,
        "core_momentum": -0.057859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212203
      },
      {
        "date": "2025-09-19",
        "close": 13.05,
        "direction_boundary": 13.869236,
        "core_momentum": -0.059069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213481
      },
      {
        "date": "2025-09-26",
        "close": 13.31,
        "direction_boundary": 14.784856,
        "core_momentum": -0.099755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20796
      },
      {
        "date": "2025-10-03",
        "close": 13.33,
        "direction_boundary": 15.806495,
        "core_momentum": -0.156676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199234
      },
      {
        "date": "2025-10-10",
        "close": 13.52,
        "direction_boundary": 14.177655,
        "core_momentum": -0.046387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201815
      },
      {
        "date": "2025-10-17",
        "close": 14.86,
        "direction_boundary": 14.25476,
        "core_momentum": 0.042459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246461
      },
      {
        "date": "2025-10-24",
        "close": 14.89,
        "direction_boundary": 13.782493,
        "core_momentum": 0.080356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246609
      },
      {
        "date": "2025-10-31",
        "close": 14.92,
        "direction_boundary": 13.348779,
        "core_momentum": 0.117705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246729
      },
      {
        "date": "2025-11-07",
        "close": 15.38,
        "direction_boundary": 13.358416,
        "core_momentum": 0.151334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250868
      },
      {
        "date": "2025-11-14",
        "close": 15.25,
        "direction_boundary": 14.187293,
        "core_momentum": 0.074906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250251
      },
      {
        "date": "2025-11-21",
        "close": 15.27,
        "direction_boundary": 13.888512,
        "core_momentum": 0.09947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245003
      },
      {
        "date": "2025-11-28",
        "close": 15.39,
        "direction_boundary": 14.158379,
        "core_momentum": 0.086989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243025
      },
      {
        "date": "2025-12-05",
        "close": 14.93,
        "direction_boundary": 14.630647,
        "core_momentum": 0.020461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244654
      },
      {
        "date": "2025-12-12",
        "close": 14.71,
        "direction_boundary": 14.630647,
        "core_momentum": 0.005424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245018
      },
      {
        "date": "2025-12-19",
        "close": 14.42,
        "direction_boundary": 15.189656,
        "core_momentum": -0.05067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234089
      },
      {
        "date": "2025-12-26",
        "close": 15.16,
        "direction_boundary": 16.317316,
        "core_momentum": -0.070926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226055
      },
      {
        "date": "2026-01-02",
        "close": 14.82,
        "direction_boundary": 16.143829,
        "core_momentum": -0.082002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227555
      },
      {
        "date": "2026-01-09",
        "close": 14.63,
        "direction_boundary": 16.057085,
        "core_momentum": -0.088876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227006
      },
      {
        "date": "2026-01-16",
        "close": 14.31,
        "direction_boundary": 15.546266,
        "core_momentum": -0.079522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228075
      },
      {
        "date": "2026-01-23",
        "close": 14.05,
        "direction_boundary": 15.17038,
        "core_momentum": -0.073853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228682
      },
      {
        "date": "2026-01-30",
        "close": 14.42,
        "direction_boundary": 15.459524,
        "core_momentum": -0.067242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22656
      },
      {
        "date": "2026-02-06",
        "close": 14.2,
        "direction_boundary": 14.900514,
        "core_momentum": -0.047013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223287
      },
      {
        "date": "2026-02-13",
        "close": 14.15,
        "direction_boundary": 15.594457,
        "core_momentum": -0.092626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217656
      },
      {
        "date": "2026-02-27",
        "close": 14.19,
        "direction_boundary": 16.54863,
        "core_momentum": -0.142527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217073
      },
      {
        "date": "2026-03-06",
        "close": 14.61,
        "direction_boundary": 17.069086,
        "core_momentum": -0.144067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210679
      },
      {
        "date": "2026-03-13",
        "close": 15.13,
        "direction_boundary": 15.584819,
        "core_momentum": -0.029183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208444
      },
      {
        "date": "2026-03-20",
        "close": 15.64,
        "direction_boundary": 15.565542,
        "core_momentum": 0.004784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200863
      },
      {
        "date": "2026-03-27",
        "close": 15.48,
        "direction_boundary": 15.700477,
        "core_momentum": -0.014043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196091
      },
      {
        "date": "2026-04-03",
        "close": 14.95,
        "direction_boundary": 16.278761,
        "core_momentum": -0.081625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203237
      },
      {
        "date": "2026-04-10",
        "close": 14.8,
        "direction_boundary": 16.857048,
        "core_momentum": -0.122029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204208
      },
      {
        "date": "2026-04-17",
        "close": 15.4,
        "direction_boundary": 16.722116,
        "core_momentum": -0.079064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209754
      },
      {
        "date": "2026-04-24",
        "close": 16.18,
        "direction_boundary": 16.84741,
        "core_momentum": -0.039615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178225
      },
      {
        "date": "2026-05-01",
        "close": 15.66,
        "direction_boundary": 16.818497,
        "core_momentum": -0.068882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185073
      },
      {
        "date": "2026-05-08",
        "close": 15.74,
        "direction_boundary": 16.683563,
        "core_momentum": -0.056556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185124
      },
      {
        "date": "2026-05-15",
        "close": 15.88,
        "direction_boundary": 16.818497,
        "core_momentum": -0.055801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180901
      },
      {
        "date": "2026-05-22",
        "close": 15.72,
        "direction_boundary": 16.538992,
        "core_momentum": -0.049519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181091
      },
      {
        "date": "2026-05-29",
        "close": 16.83,
        "direction_boundary": 17.088364,
        "core_momentum": -0.015119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203578
      },
      {
        "date": "2026-06-05",
        "close": 15.88,
        "direction_boundary": 17.444973,
        "core_momentum": -0.089709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220739
      },
      {
        "date": "2026-06-12",
        "close": 16.459999,
        "direction_boundary": 17.088364,
        "core_momentum": -0.036772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22091
      },
      {
        "date": "2026-06-19",
        "close": 16.280001,
        "direction_boundary": 16.982346,
        "core_momentum": -0.041357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220325
      },
      {
        "date": "2026-06-26",
        "close": 15.360682,
        "direction_boundary": 17.782309,
        "core_momentum": -0.136182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234503
      },
      {
        "date": "2026-07-03",
        "close": 15.717235,
        "direction_boundary": 16.481163,
        "core_momentum": -0.046352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226369
      },
      {
        "date": "2026-07-10",
        "close": 16.01597,
        "direction_boundary": 16.336592,
        "core_momentum": -0.019626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224855
      },
      {
        "date": "2026-07-17",
        "close": 16.623072,
        "direction_boundary": 16.500441,
        "core_momentum": 0.007432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228481
      },
      {
        "date": "2026-07-24",
        "close": 17.220541,
        "direction_boundary": 16.529352,
        "core_momentum": 0.041816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228773
      },
      {
        "date": "2026-07-31",
        "close": 17.0,
        "direction_boundary": 16.500441,
        "core_momentum": 0.030275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227683
      },
      {
        "date": "2026-08-07",
        "close": 16.120001,
        "direction_boundary": 15.81,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240785
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.354495,
        "volume": 70143222
      },
      {
        "date": "2023-08-04",
        "close": 9.169807,
        "volume": 28882147
      },
      {
        "date": "2023-08-11",
        "close": 9.493011,
        "volume": 30509685
      },
      {
        "date": "2023-08-18",
        "close": 10.148658,
        "volume": 39775238
      },
      {
        "date": "2023-08-25",
        "close": 10.02861,
        "volume": 35160059
      },
      {
        "date": "2023-09-01",
        "close": 9.890094,
        "volume": 31560082
      },
      {
        "date": "2023-09-08",
        "close": 10.176362,
        "volume": 37458204
      },
      {
        "date": "2023-09-15",
        "close": 10.361051,
        "volume": 31510629
      },
      {
        "date": "2023-09-22",
        "close": 10.241003,
        "volume": 31837488
      },
      {
        "date": "2023-09-29",
        "close": 10.250237,
        "volume": 21264276
      },
      {
        "date": "2023-10-13",
        "close": 10.047079,
        "volume": 21215494
      },
      {
        "date": "2023-10-20",
        "close": 9.705404,
        "volume": 29303542
      },
      {
        "date": "2023-10-27",
        "close": 9.44684,
        "volume": 44403689
      },
      {
        "date": "2023-11-03",
        "close": 9.354495,
        "volume": 33473956
      },
      {
        "date": "2023-11-10",
        "close": 9.659233,
        "volume": 34302626
      },
      {
        "date": "2023-11-17",
        "close": 9.372964,
        "volume": 38789967
      },
      {
        "date": "2023-11-24",
        "close": 9.548419,
        "volume": 15300369
      },
      {
        "date": "2023-12-01",
        "close": 10.019376,
        "volume": 21720941
      },
      {
        "date": "2023-12-08",
        "close": 9.991673,
        "volume": 37083061
      },
      {
        "date": "2023-12-15",
        "close": 10.047079,
        "volume": 49827299
      },
      {
        "date": "2023-12-22",
        "close": 10.157892,
        "volume": 33147930
      },
      {
        "date": "2023-12-29",
        "close": 10.176362,
        "volume": 25843642
      },
      {
        "date": "2024-01-05",
        "close": 10.721193,
        "volume": 26381693
      },
      {
        "date": "2024-01-12",
        "close": 10.656553,
        "volume": 23996614
      },
      {
        "date": "2024-01-19",
        "close": 10.767366,
        "volume": 21673181
      },
      {
        "date": "2024-01-26",
        "close": 10.979758,
        "volume": 32760982
      },
      {
        "date": "2024-02-02",
        "close": 11.690811,
        "volume": 34452173
      },
      {
        "date": "2024-02-09",
        "close": 12.069423,
        "volume": 39341113
      },
      {
        "date": "2024-02-23",
        "close": 12.87282,
        "volume": 41455726
      },
      {
        "date": "2024-03-01",
        "close": 12.457271,
        "volume": 46560708
      },
      {
        "date": "2024-03-08",
        "close": 13.611576,
        "volume": 29169109
      },
      {
        "date": "2024-03-15",
        "close": 12.669663,
        "volume": 39887146
      },
      {
        "date": "2024-03-22",
        "close": 12.420332,
        "volume": 27114962
      },
      {
        "date": "2024-03-29",
        "close": 12.798944,
        "volume": 21641588
      },
      {
        "date": "2024-04-05",
        "close": 12.854351,
        "volume": 14511130
      },
      {
        "date": "2024-04-12",
        "close": 13.168323,
        "volume": 25134633
      },
      {
        "date": "2024-04-19",
        "close": 13.759327,
        "volume": 42442252
      },
      {
        "date": "2024-04-26",
        "close": 13.12215,
        "volume": 28935372
      },
      {
        "date": "2024-05-03",
        "close": 12.069423,
        "volume": 34639138
      },
      {
        "date": "2024-05-10",
        "close": 12.383394,
        "volume": 59572465
      },
      {
        "date": "2024-05-17",
        "close": 12.420332,
        "volume": 41519693
      },
      {
        "date": "2024-05-24",
        "close": 12.39263,
        "volume": 27148830
      },
      {
        "date": "2024-05-31",
        "close": 12.614256,
        "volume": 21048450
      },
      {
        "date": "2024-06-07",
        "close": 12.826649,
        "volume": 21642040
      },
      {
        "date": "2024-06-14",
        "close": 12.457271,
        "volume": 22811476
      },
      {
        "date": "2024-06-21",
        "close": 12.697366,
        "volume": 25344234
      },
      {
        "date": "2024-06-28",
        "close": 12.900524,
        "volume": 27127833
      },
      {
        "date": "2024-07-05",
        "close": 12.983634,
        "volume": 19711433
      },
      {
        "date": "2024-07-12",
        "close": 13.088549,
        "volume": 31566131
      },
      {
        "date": "2024-07-19",
        "close": 12.693387,
        "volume": 25153851
      },
      {
        "date": "2024-07-26",
        "close": 13.445159,
        "volume": 28948873
      },
      {
        "date": "2024-08-02",
        "close": 15.363142,
        "volume": 50300603
      },
      {
        "date": "2024-08-09",
        "close": 14.129464,
        "volume": 35317872
      },
      {
        "date": "2024-08-16",
        "close": 14.505351,
        "volume": 20129261
      },
      {
        "date": "2024-08-23",
        "close": 14.987256,
        "volume": 15883692
      },
      {
        "date": "2024-08-30",
        "close": 14.534265,
        "volume": 26757450
      },
      {
        "date": "2024-09-06",
        "close": 15.449886,
        "volume": 31289933
      },
      {
        "date": "2024-09-13",
        "close": 14.25476,
        "volume": 25558703
      },
      {
        "date": "2024-09-20",
        "close": 13.869236,
        "volume": 10222900
      },
      {
        "date": "2024-09-27",
        "close": 14.784856,
        "volume": 21271779
      },
      {
        "date": "2024-10-04",
        "close": 15.806495,
        "volume": 8682016
      },
      {
        "date": "2024-10-11",
        "close": 14.177655,
        "volume": 42078390
      },
      {
        "date": "2024-10-18",
        "close": 14.25476,
        "volume": 31981580
      },
      {
        "date": "2024-10-25",
        "close": 13.782493,
        "volume": 25051372
      },
      {
        "date": "2024-11-01",
        "close": 13.348779,
        "volume": 23874719
      },
      {
        "date": "2024-11-08",
        "close": 13.358416,
        "volume": 35691446
      },
      {
        "date": "2024-11-15",
        "close": 14.187293,
        "volume": 37612642
      },
      {
        "date": "2024-11-22",
        "close": 13.888512,
        "volume": 37710279
      },
      {
        "date": "2024-11-29",
        "close": 14.158379,
        "volume": 21239162
      },
      {
        "date": "2024-12-06",
        "close": 14.630647,
        "volume": 33358407
      },
      {
        "date": "2024-12-13",
        "close": 14.630647,
        "volume": 31290010
      },
      {
        "date": "2024-12-20",
        "close": 15.189656,
        "volume": 43177502
      },
      {
        "date": "2024-12-27",
        "close": 16.317316,
        "volume": 33339610
      },
      {
        "date": "2025-01-03",
        "close": 16.143829,
        "volume": 50006515
      },
      {
        "date": "2025-01-10",
        "close": 16.057085,
        "volume": 38014410
      },
      {
        "date": "2025-01-17",
        "close": 15.546266,
        "volume": 29504961
      },
      {
        "date": "2025-01-24",
        "close": 15.17038,
        "volume": 29443665
      },
      {
        "date": "2025-01-31",
        "close": 15.459524,
        "volume": 8505212
      },
      {
        "date": "2025-02-07",
        "close": 14.900514,
        "volume": 14375403
      },
      {
        "date": "2025-02-14",
        "close": 15.594457,
        "volume": 60780740
      },
      {
        "date": "2025-02-21",
        "close": 16.54863,
        "volume": 50184991
      },
      {
        "date": "2025-02-28",
        "close": 17.069086,
        "volume": 42034036
      },
      {
        "date": "2025-03-07",
        "close": 15.584819,
        "volume": 27279661
      },
      {
        "date": "2025-03-14",
        "close": 15.565542,
        "volume": 34014634
      },
      {
        "date": "2025-03-21",
        "close": 15.700477,
        "volume": 23978189
      },
      {
        "date": "2025-03-28",
        "close": 16.278761,
        "volume": 20469266
      },
      {
        "date": "2025-04-04",
        "close": 16.857048,
        "volume": 21651031
      },
      {
        "date": "2025-04-11",
        "close": 16.722116,
        "volume": 28249808
      },
      {
        "date": "2025-04-18",
        "close": 16.84741,
        "volume": 16151032
      },
      {
        "date": "2025-04-25",
        "close": 16.818497,
        "volume": 12420654
      },
      {
        "date": "2025-05-02",
        "close": 16.683563,
        "volume": 9521678
      },
      {
        "date": "2025-05-09",
        "close": 16.818497,
        "volume": 16236149
      },
      {
        "date": "2025-05-16",
        "close": 16.538992,
        "volume": 15401879
      },
      {
        "date": "2025-05-23",
        "close": 17.088364,
        "volume": 16198828
      },
      {
        "date": "2025-05-30",
        "close": 17.444973,
        "volume": 17297246
      },
      {
        "date": "2025-06-06",
        "close": 17.088364,
        "volume": 13455238
      },
      {
        "date": "2025-06-13",
        "close": 16.982346,
        "volume": 15127438
      },
      {
        "date": "2025-06-20",
        "close": 17.782309,
        "volume": 15467860
      },
      {
        "date": "2025-06-27",
        "close": 16.481163,
        "volume": 29220414
      },
      {
        "date": "2025-07-04",
        "close": 16.336592,
        "volume": 28248015
      },
      {
        "date": "2025-07-11",
        "close": 16.500441,
        "volume": 24508440
      },
      {
        "date": "2025-07-18",
        "close": 16.529352,
        "volume": 14855625
      },
      {
        "date": "2025-07-25",
        "close": 16.500441,
        "volume": 18879965
      },
      {
        "date": "2025-08-01",
        "close": 15.81,
        "volume": 31635413
      },
      {
        "date": "2025-08-08",
        "close": 16.209999,
        "volume": 18064742
      },
      {
        "date": "2025-08-15",
        "close": 15.58,
        "volume": 19324382
      },
      {
        "date": "2025-08-22",
        "close": 15.33,
        "volume": 26974906
      },
      {
        "date": "2025-08-29",
        "close": 14.59,
        "volume": 33780002
      },
      {
        "date": "2025-09-05",
        "close": 14.04,
        "volume": 37980720
      },
      {
        "date": "2025-09-12",
        "close": 13.43,
        "volume": 51234520
      },
      {
        "date": "2025-09-19",
        "close": 13.05,
        "volume": 63522258
      },
      {
        "date": "2025-09-26",
        "close": 13.31,
        "volume": 64170963
      },
      {
        "date": "2025-10-03",
        "close": 13.33,
        "volume": 24820225
      },
      {
        "date": "2025-10-10",
        "close": 13.52,
        "volume": 14668938
      },
      {
        "date": "2025-10-17",
        "close": 14.86,
        "volume": 69831531
      },
      {
        "date": "2025-10-24",
        "close": 14.89,
        "volume": 64993952
      },
      {
        "date": "2025-10-31",
        "close": 14.92,
        "volume": 47930926
      },
      {
        "date": "2025-11-07",
        "close": 15.38,
        "volume": 41105840
      },
      {
        "date": "2025-11-14",
        "close": 15.25,
        "volume": 27774240
      },
      {
        "date": "2025-11-21",
        "close": 15.27,
        "volume": 31646714
      },
      {
        "date": "2025-11-28",
        "close": 15.39,
        "volume": 34830886
      },
      {
        "date": "2025-12-05",
        "close": 14.93,
        "volume": 35330024
      },
      {
        "date": "2025-12-12",
        "close": 14.71,
        "volume": 26382145
      },
      {
        "date": "2025-12-19",
        "close": 14.42,
        "volume": 25925965
      },
      {
        "date": "2025-12-26",
        "close": 15.16,
        "volume": 31702601
      },
      {
        "date": "2026-01-02",
        "close": 14.82,
        "volume": 17009314
      },
      {
        "date": "2026-01-09",
        "close": 14.63,
        "volume": 23331133
      },
      {
        "date": "2026-01-16",
        "close": 14.31,
        "volume": 20977572
      },
      {
        "date": "2026-01-23",
        "close": 14.05,
        "volume": 22895825
      },
      {
        "date": "2026-01-30",
        "close": 14.42,
        "volume": 31485297
      },
      {
        "date": "2026-02-06",
        "close": 14.2,
        "volume": 27485992
      },
      {
        "date": "2026-02-13",
        "close": 14.15,
        "volume": 23637081
      },
      {
        "date": "2026-02-27",
        "close": 14.19,
        "volume": 24320225
      },
      {
        "date": "2026-03-06",
        "close": 14.61,
        "volume": 33402487
      },
      {
        "date": "2026-03-13",
        "close": 15.13,
        "volume": 33967820
      },
      {
        "date": "2026-03-20",
        "close": 15.64,
        "volume": 30720630
      },
      {
        "date": "2026-03-27",
        "close": 15.48,
        "volume": 28604263
      },
      {
        "date": "2026-04-03",
        "close": 14.95,
        "volume": 26862557
      },
      {
        "date": "2026-04-10",
        "close": 14.8,
        "volume": 27356431
      },
      {
        "date": "2026-04-17",
        "close": 15.4,
        "volume": 28875304
      },
      {
        "date": "2026-04-24",
        "close": 16.18,
        "volume": 23763131
      },
      {
        "date": "2026-05-01",
        "close": 15.66,
        "volume": 16224806
      },
      {
        "date": "2026-05-08",
        "close": 15.74,
        "volume": 12518912
      },
      {
        "date": "2026-05-15",
        "close": 15.88,
        "volume": 18486060
      },
      {
        "date": "2026-05-22",
        "close": 15.72,
        "volume": 20526196
      },
      {
        "date": "2026-05-29",
        "close": 16.83,
        "volume": 25776276
      },
      {
        "date": "2026-06-05",
        "close": 15.88,
        "volume": 7788300
      },
      {
        "date": "2026-06-12",
        "close": 16.459999,
        "volume": 12702257
      },
      {
        "date": "2026-06-19",
        "close": 16.280001,
        "volume": 22100601
      },
      {
        "date": "2026-06-26",
        "close": 15.360682,
        "volume": 5046800
      },
      {
        "date": "2026-07-03",
        "close": 15.717235,
        "volume": 3658432
      },
      {
        "date": "2026-07-10",
        "close": 16.01597,
        "volume": 24270930
      },
      {
        "date": "2026-07-17",
        "close": 16.623072,
        "volume": 25743939
      },
      {
        "date": "2026-07-24",
        "close": 17.220541,
        "volume": 47506071
      },
      {
        "date": "2026-07-31",
        "close": 17.0,
        "volume": 49391434
      },
      {
        "date": "2026-08-07",
        "close": 16.120001,
        "volume": 42718912
      }
    ],
    "sharemaestro_context": {
      "trend": 15.48825,
      "fair_value": 14.053392,
      "market_activity": 41.977244,
      "market_dynamics": 0.853267,
      "relative_strength": 7.107186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.016723,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": -0.005309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.092292,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": 0.030849,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.098385,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.024807,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.239906,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.045015,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.231378
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.17616
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.424184
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.544432
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.037037
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.010094
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.049237
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.034623
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.030263
      }
    ]
  }
}