{
  "ticker": {
    "uuid": "4f3c969a-e990-4922-a7e8-49997bd74eb1",
    "symbol": "INCO",
    "name": "COLUMBIA ETF TR II COLUMBIA INDIA CONSUMER ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.96,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 62.7,
    "boundary_margin": 0.004147,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.222258,
    "volatility_stability": 0.855,
    "risk_context": 0.4499,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 20.944,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.038902,
        "direction_boundary": 44.759777,
        "core_momentum": 0.073261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12172
      },
      {
        "date": "2023-08-25",
        "close": 48.540963,
        "direction_boundary": 44.42206,
        "core_momentum": 0.092722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116979
      },
      {
        "date": "2023-09-01",
        "close": 49.47137,
        "direction_boundary": 45.519323,
        "core_momentum": 0.086821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117926
      },
      {
        "date": "2023-09-08",
        "close": 50.182693,
        "direction_boundary": 45.515083,
        "core_momentum": 0.102551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114034
      },
      {
        "date": "2023-09-15",
        "close": 50.41001,
        "direction_boundary": 44.845245,
        "core_momentum": 0.124088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107114
      },
      {
        "date": "2023-09-22",
        "close": 49.944151,
        "direction_boundary": 44.370508,
        "core_momentum": 0.125616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109337
      },
      {
        "date": "2023-09-29",
        "close": 49.513934,
        "direction_boundary": 43.446216,
        "core_momentum": 0.13966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111305
      },
      {
        "date": "2023-10-06",
        "close": 50.222825,
        "direction_boundary": 42.691588,
        "core_momentum": 0.17641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11113
      },
      {
        "date": "2023-10-13",
        "close": 50.589618,
        "direction_boundary": 42.148934,
        "core_momentum": 0.200259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110626
      },
      {
        "date": "2023-10-20",
        "close": 50.452386,
        "direction_boundary": 43.538722,
        "core_momentum": 0.158793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1109
      },
      {
        "date": "2023-10-27",
        "close": 49.378479,
        "direction_boundary": 44.133945,
        "core_momentum": 0.118832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110471
      },
      {
        "date": "2023-11-03",
        "close": 51.044719,
        "direction_boundary": 44.574088,
        "core_momentum": 0.145166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117165
      },
      {
        "date": "2023-11-10",
        "close": 51.291212,
        "direction_boundary": 45.017792,
        "core_momentum": 0.139354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116773
      },
      {
        "date": "2023-11-17",
        "close": 52.609461,
        "direction_boundary": 43.352947,
        "core_momentum": 0.213515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11751
      },
      {
        "date": "2023-11-24",
        "close": 52.881492,
        "direction_boundary": 43.590358,
        "core_momentum": 0.213147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110795
      },
      {
        "date": "2023-12-01",
        "close": 54.322193,
        "direction_boundary": 44.353465,
        "core_momentum": 0.224756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112448
      },
      {
        "date": "2023-12-08",
        "close": 54.338189,
        "direction_boundary": 43.722461,
        "core_momentum": 0.242798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111845
      },
      {
        "date": "2023-12-15",
        "close": 55.304331,
        "direction_boundary": 42.85591,
        "core_momentum": 0.290472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107646
      },
      {
        "date": "2023-12-22",
        "close": 55.833646,
        "direction_boundary": 41.749531,
        "core_momentum": 0.337348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101774
      },
      {
        "date": "2023-12-29",
        "close": 57.146121,
        "direction_boundary": 42.451125,
        "core_momentum": 0.346163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098795
      },
      {
        "date": "2024-01-05",
        "close": 57.729443,
        "direction_boundary": 43.077883,
        "core_momentum": 0.340118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098633
      },
      {
        "date": "2024-01-12",
        "close": 58.354764,
        "direction_boundary": 43.245143,
        "core_momentum": 0.349395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098255
      },
      {
        "date": "2024-01-19",
        "close": 57.937494,
        "direction_boundary": 42.900146,
        "core_momentum": 0.35052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096497
      },
      {
        "date": "2024-01-26",
        "close": 57.282229,
        "direction_boundary": 42.865721,
        "core_momentum": 0.336318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099578
      },
      {
        "date": "2024-02-02",
        "close": 58.604426,
        "direction_boundary": 42.647572,
        "core_momentum": 0.374156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097284
      },
      {
        "date": "2024-02-09",
        "close": 59.498853,
        "direction_boundary": 42.941774,
        "core_momentum": 0.38557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094688
      },
      {
        "date": "2024-02-16",
        "close": 60.840494,
        "direction_boundary": 42.745514,
        "core_momentum": 0.423319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095279
      },
      {
        "date": "2024-02-23",
        "close": 61.666867,
        "direction_boundary": 41.927736,
        "core_momentum": 0.470789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09546
      },
      {
        "date": "2024-03-01",
        "close": 61.91964,
        "direction_boundary": 42.50875,
        "core_momentum": 0.456633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094639
      },
      {
        "date": "2024-03-08",
        "close": 62.483518,
        "direction_boundary": 41.824368,
        "core_momentum": 0.49395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094293
      },
      {
        "date": "2024-03-15",
        "close": 60.607165,
        "direction_boundary": 40.982455,
        "core_momentum": 0.478856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10861
      },
      {
        "date": "2024-03-22",
        "close": 61.102989,
        "direction_boundary": 41.010519,
        "core_momentum": 0.489935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106014
      },
      {
        "date": "2024-03-29",
        "close": 62.230745,
        "direction_boundary": 41.54373,
        "core_momentum": 0.497958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104243
      },
      {
        "date": "2024-04-05",
        "close": 62.473796,
        "direction_boundary": 42.189197,
        "core_momentum": 0.480801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104152
      },
      {
        "date": "2024-04-12",
        "close": 61.734921,
        "direction_boundary": 42.787516,
        "core_momentum": 0.442826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10789
      },
      {
        "date": "2024-04-19",
        "close": 61.647423,
        "direction_boundary": 42.750472,
        "core_momentum": 0.442029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107656
      },
      {
        "date": "2024-04-26",
        "close": 62.940454,
        "direction_boundary": 44.186121,
        "core_momentum": 0.424439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100424
      },
      {
        "date": "2024-05-03",
        "close": 63.679328,
        "direction_boundary": 44.710259,
        "core_momentum": 0.424267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094457
      },
      {
        "date": "2024-05-10",
        "close": 63.68905,
        "direction_boundary": 45.237858,
        "core_momentum": 0.407871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095041
      },
      {
        "date": "2024-05-17",
        "close": 64.651532,
        "direction_boundary": 44.699595,
        "core_momentum": 0.446356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09237
      },
      {
        "date": "2024-05-24",
        "close": 65.419573,
        "direction_boundary": 46.218499,
        "core_momentum": 0.415441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092432
      },
      {
        "date": "2024-05-31",
        "close": 63.562664,
        "direction_boundary": 47.25003,
        "core_momentum": 0.345241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10169
      },
      {
        "date": "2024-06-07",
        "close": 67.004264,
        "direction_boundary": 47.049374,
        "core_momentum": 0.424127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120095
      },
      {
        "date": "2024-06-14",
        "close": 68.637566,
        "direction_boundary": 48.484835,
        "core_momentum": 0.41565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121451
      },
      {
        "date": "2024-06-21",
        "close": 67.140373,
        "direction_boundary": 47.549377,
        "core_momentum": 0.412014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128508
      },
      {
        "date": "2024-06-28",
        "close": 67.966746,
        "direction_boundary": 49.018047,
        "core_momentum": 0.386566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126636
      },
      {
        "date": "2024-07-05",
        "close": 68.880617,
        "direction_boundary": 49.036756,
        "core_momentum": 0.404673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12689
      },
      {
        "date": "2024-07-12",
        "close": 69.546576,
        "direction_boundary": 49.719641,
        "core_momentum": 0.398775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126828
      },
      {
        "date": "2024-07-19",
        "close": 68.851451,
        "direction_boundary": 49.102238,
        "core_momentum": 0.402206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127518
      },
      {
        "date": "2024-07-26",
        "close": 71.058353,
        "direction_boundary": 49.429649,
        "core_momentum": 0.437565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129273
      },
      {
        "date": "2024-08-02",
        "close": 70.669471,
        "direction_boundary": 48.653218,
        "core_momentum": 0.452514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128869
      },
      {
        "date": "2024-08-09",
        "close": 70.825024,
        "direction_boundary": 48.176695,
        "core_momentum": 0.47011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128522
      },
      {
        "date": "2024-08-16",
        "close": 71.700007,
        "direction_boundary": 48.038902,
        "core_momentum": 0.492541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12683
      },
      {
        "date": "2024-08-23",
        "close": 72.215275,
        "direction_boundary": 48.540963,
        "core_momentum": 0.487718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126417
      },
      {
        "date": "2024-08-30",
        "close": 72.09861,
        "direction_boundary": 49.47137,
        "core_momentum": 0.457381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126843
      },
      {
        "date": "2024-09-06",
        "close": 71.38968,
        "direction_boundary": 50.182693,
        "core_momentum": 0.422596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128593
      },
      {
        "date": "2024-09-13",
        "close": 73.751356,
        "direction_boundary": 50.41001,
        "core_momentum": 0.46303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123278
      },
      {
        "date": "2024-09-20",
        "close": 75.229106,
        "direction_boundary": 49.944151,
        "core_momentum": 0.506265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124452
      },
      {
        "date": "2024-09-27",
        "close": 75.705485,
        "direction_boundary": 49.513934,
        "core_momentum": 0.528973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123577
      },
      {
        "date": "2024-10-04",
        "close": 72.166665,
        "direction_boundary": 50.222825,
        "core_momentum": 0.43693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145531
      },
      {
        "date": "2024-10-11",
        "close": 72.944427,
        "direction_boundary": 50.589618,
        "core_momentum": 0.441885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143474
      },
      {
        "date": "2024-10-18",
        "close": 69.911153,
        "direction_boundary": 50.452386,
        "core_momentum": 0.385686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15847
      },
      {
        "date": "2024-10-25",
        "close": 67.60703,
        "direction_boundary": 49.378479,
        "core_momentum": 0.36916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165291
      },
      {
        "date": "2024-11-01",
        "close": 67.41259,
        "direction_boundary": 51.044719,
        "core_momentum": 0.320657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164952
      },
      {
        "date": "2024-11-08",
        "close": 65.818176,
        "direction_boundary": 51.291212,
        "core_momentum": 0.283225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168883
      },
      {
        "date": "2024-11-15",
        "close": 64.427925,
        "direction_boundary": 52.609461,
        "core_momentum": 0.224645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170485
      },
      {
        "date": "2024-11-22",
        "close": 66.032061,
        "direction_boundary": 52.881492,
        "core_momentum": 0.24868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173177
      },
      {
        "date": "2024-11-29",
        "close": 66.498718,
        "direction_boundary": 54.322193,
        "core_momentum": 0.224154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168169
      },
      {
        "date": "2024-12-06",
        "close": 67.188983,
        "direction_boundary": 54.338189,
        "core_momentum": 0.236497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151952
      },
      {
        "date": "2024-12-13",
        "close": 66.329166,
        "direction_boundary": 55.304331,
        "core_momentum": 0.199348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148902
      },
      {
        "date": "2024-12-20",
        "close": 64.68,
        "direction_boundary": 55.833646,
        "core_momentum": 0.158441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149832
      },
      {
        "date": "2024-12-27",
        "close": 64.7448,
        "direction_boundary": 57.146121,
        "core_momentum": 0.132969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148587
      },
      {
        "date": "2025-01-03",
        "close": 66.53,
        "direction_boundary": 57.729443,
        "core_momentum": 0.152445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15261
      },
      {
        "date": "2025-01-10",
        "close": 63.17,
        "direction_boundary": 58.354764,
        "core_momentum": 0.082517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166905
      },
      {
        "date": "2025-01-17",
        "close": 62.68,
        "direction_boundary": 57.937494,
        "core_momentum": 0.081856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166762
      },
      {
        "date": "2025-01-24",
        "close": 61.35,
        "direction_boundary": 57.282229,
        "core_momentum": 0.071013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16049
      },
      {
        "date": "2025-01-31",
        "close": 61.89,
        "direction_boundary": 58.604426,
        "core_momentum": 0.056064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161731
      },
      {
        "date": "2025-02-07",
        "close": 61.18,
        "direction_boundary": 59.498853,
        "core_momentum": 0.028255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161613
      },
      {
        "date": "2025-02-14",
        "close": 59.37,
        "direction_boundary": 60.840494,
        "core_momentum": -0.02417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162881
      },
      {
        "date": "2025-02-21",
        "close": 58.33,
        "direction_boundary": 61.666867,
        "core_momentum": -0.054111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162124
      },
      {
        "date": "2025-02-28",
        "close": 56.13,
        "direction_boundary": 61.91964,
        "core_momentum": -0.093502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167095
      },
      {
        "date": "2025-03-07",
        "close": 57.33,
        "direction_boundary": 62.483518,
        "core_momentum": -0.082478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172458
      },
      {
        "date": "2025-03-14",
        "close": 57.075,
        "direction_boundary": 60.607165,
        "core_momentum": -0.05828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162201
      },
      {
        "date": "2025-03-21",
        "close": 60.19,
        "direction_boundary": 61.102989,
        "core_momentum": -0.014942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179993
      },
      {
        "date": "2025-03-28",
        "close": 59.38,
        "direction_boundary": 62.230745,
        "core_momentum": -0.045809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17881
      },
      {
        "date": "2025-04-04",
        "close": 58.18,
        "direction_boundary": 62.473796,
        "core_momentum": -0.06873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170855
      },
      {
        "date": "2025-04-11",
        "close": 60.26,
        "direction_boundary": 61.734921,
        "core_momentum": -0.023891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179422
      },
      {
        "date": "2025-04-18",
        "close": 62.52,
        "direction_boundary": 61.647423,
        "core_momentum": 0.014154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18205
      },
      {
        "date": "2025-04-25",
        "close": 63.33,
        "direction_boundary": 62.940454,
        "core_momentum": 0.006189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178492
      },
      {
        "date": "2025-05-02",
        "close": 63.67,
        "direction_boundary": 63.679328,
        "core_momentum": -0.000146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178823
      },
      {
        "date": "2025-05-09",
        "close": 62.64,
        "direction_boundary": 63.68905,
        "core_momentum": -0.016471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177275
      },
      {
        "date": "2025-05-16",
        "close": 65.43,
        "direction_boundary": 64.651532,
        "core_momentum": 0.012041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185695
      },
      {
        "date": "2025-05-23",
        "close": 64.5727,
        "direction_boundary": 65.419573,
        "core_momentum": -0.012945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183306
      },
      {
        "date": "2025-05-30",
        "close": 64.13,
        "direction_boundary": 63.562664,
        "core_momentum": 0.008926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183122
      },
      {
        "date": "2025-06-06",
        "close": 64.74,
        "direction_boundary": 67.004264,
        "core_momentum": -0.033793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183016
      },
      {
        "date": "2025-06-13",
        "close": 63.13,
        "direction_boundary": 68.637566,
        "core_momentum": -0.080241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185336
      },
      {
        "date": "2025-06-20",
        "close": 63.34,
        "direction_boundary": 67.140373,
        "core_momentum": -0.056603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182368
      },
      {
        "date": "2025-06-27",
        "close": 65.11,
        "direction_boundary": 67.966746,
        "core_momentum": -0.042032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186565
      },
      {
        "date": "2025-07-04",
        "close": 64.9,
        "direction_boundary": 68.880617,
        "core_momentum": -0.05779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18249
      },
      {
        "date": "2025-07-11",
        "close": 63.51,
        "direction_boundary": 69.546576,
        "core_momentum": -0.086799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170041
      },
      {
        "date": "2025-07-18",
        "close": 64.06,
        "direction_boundary": 68.851451,
        "core_momentum": -0.069591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170021
      },
      {
        "date": "2025-07-25",
        "close": 63.14,
        "direction_boundary": 71.058353,
        "core_momentum": -0.111435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168459
      },
      {
        "date": "2025-08-01",
        "close": 63.45,
        "direction_boundary": 70.669471,
        "core_momentum": -0.102158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168193
      },
      {
        "date": "2025-08-08",
        "close": 62.7,
        "direction_boundary": 70.825024,
        "core_momentum": -0.11472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168246
      },
      {
        "date": "2025-08-15",
        "close": 63.72,
        "direction_boundary": 71.700007,
        "core_momentum": -0.111297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163357
      },
      {
        "date": "2025-08-22",
        "close": 66.0406,
        "direction_boundary": 72.215275,
        "core_momentum": -0.085504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16679
      },
      {
        "date": "2025-08-29",
        "close": 65.11,
        "direction_boundary": 72.09861,
        "core_momentum": -0.096931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157344
      },
      {
        "date": "2025-09-05",
        "close": 66.66,
        "direction_boundary": 71.38968,
        "core_momentum": -0.066252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157843
      },
      {
        "date": "2025-09-12",
        "close": 66.7,
        "direction_boundary": 73.751356,
        "core_momentum": -0.09561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157341
      },
      {
        "date": "2025-09-19",
        "close": 67.34,
        "direction_boundary": 75.229106,
        "core_momentum": -0.104868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142091
      },
      {
        "date": "2025-09-26",
        "close": 64.95,
        "direction_boundary": 75.705485,
        "core_momentum": -0.14207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150948
      },
      {
        "date": "2025-10-03",
        "close": 64.91,
        "direction_boundary": 72.166665,
        "core_momentum": -0.100554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147136
      },
      {
        "date": "2025-10-10",
        "close": 65.0458,
        "direction_boundary": 72.944427,
        "core_momentum": -0.108283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140223
      },
      {
        "date": "2025-10-17",
        "close": 67.25,
        "direction_boundary": 69.911153,
        "core_momentum": -0.038065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138609
      },
      {
        "date": "2025-10-24",
        "close": 66.2158,
        "direction_boundary": 67.60703,
        "core_momentum": -0.020578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140064
      },
      {
        "date": "2025-10-31",
        "close": 65.3314,
        "direction_boundary": 67.41259,
        "core_momentum": -0.030872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141506
      },
      {
        "date": "2025-11-07",
        "close": 64.52,
        "direction_boundary": 65.818176,
        "core_momentum": -0.019724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14067
      },
      {
        "date": "2025-11-14",
        "close": 64.98,
        "direction_boundary": 64.427925,
        "core_momentum": 0.008569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127101
      },
      {
        "date": "2025-11-21",
        "close": 64.4393,
        "direction_boundary": 66.032061,
        "core_momentum": -0.024121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126292
      },
      {
        "date": "2025-11-28",
        "close": 65.5,
        "direction_boundary": 66.498718,
        "core_momentum": -0.015019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127883
      },
      {
        "date": "2025-12-05",
        "close": 64.376,
        "direction_boundary": 67.188983,
        "core_momentum": -0.041867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129638
      },
      {
        "date": "2025-12-12",
        "close": 63.13,
        "direction_boundary": 66.329166,
        "core_momentum": -0.048232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127688
      },
      {
        "date": "2025-12-19",
        "close": 64.71,
        "direction_boundary": 64.68,
        "core_momentum": 0.000464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13217
      },
      {
        "date": "2025-12-26",
        "close": 64.1049,
        "direction_boundary": 64.7448,
        "core_momentum": -0.009883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127055
      },
      {
        "date": "2026-01-02",
        "close": 65.2,
        "direction_boundary": 66.53,
        "core_momentum": -0.019991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129278
      },
      {
        "date": "2026-01-09",
        "close": 64.01,
        "direction_boundary": 63.17,
        "core_momentum": 0.013297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128261
      },
      {
        "date": "2026-01-16",
        "close": 62.96,
        "direction_boundary": 62.68,
        "core_momentum": 0.004467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129734
      },
      {
        "date": "2026-01-23",
        "close": 60.87,
        "direction_boundary": 61.35,
        "core_momentum": -0.007824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136425
      },
      {
        "date": "2026-01-30",
        "close": 61.26,
        "direction_boundary": 61.89,
        "core_momentum": -0.010179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136578
      },
      {
        "date": "2026-02-06",
        "close": 63.76,
        "direction_boundary": 61.18,
        "core_momentum": 0.042171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147119
      },
      {
        "date": "2026-02-13",
        "close": 64.48,
        "direction_boundary": 59.37,
        "core_momentum": 0.08607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14624
      },
      {
        "date": "2026-02-20",
        "close": 64.35,
        "direction_boundary": 58.33,
        "core_momentum": 0.103206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137092
      },
      {
        "date": "2026-02-27",
        "close": 63.65,
        "direction_boundary": 56.13,
        "core_momentum": 0.133975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136539
      },
      {
        "date": "2026-03-06",
        "close": 60.18,
        "direction_boundary": 57.33,
        "core_momentum": 0.049712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151842
      },
      {
        "date": "2026-03-13",
        "close": 56.3898,
        "direction_boundary": 57.075,
        "core_momentum": -0.012005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17365
      },
      {
        "date": "2026-03-20",
        "close": 54.7221,
        "direction_boundary": 60.19,
        "core_momentum": -0.090844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17502
      },
      {
        "date": "2026-03-27",
        "close": 53.75,
        "direction_boundary": 59.38,
        "core_momentum": -0.094813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170934
      },
      {
        "date": "2026-04-03",
        "close": 54.85,
        "direction_boundary": 58.18,
        "core_momentum": -0.057236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174965
      },
      {
        "date": "2026-04-10",
        "close": 59.38,
        "direction_boundary": 60.26,
        "core_momentum": -0.014603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211521
      },
      {
        "date": "2026-04-17",
        "close": 61.32,
        "direction_boundary": 62.52,
        "core_momentum": -0.019194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211117
      },
      {
        "date": "2026-04-24",
        "close": 59.71,
        "direction_boundary": 63.33,
        "core_momentum": -0.057161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212929
      },
      {
        "date": "2026-05-01",
        "close": 59.023,
        "direction_boundary": 63.67,
        "core_momentum": -0.072986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212778
      },
      {
        "date": "2026-05-08",
        "close": 60.5658,
        "direction_boundary": 62.64,
        "core_momentum": -0.033113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216285
      },
      {
        "date": "2026-05-15",
        "close": 58.0,
        "direction_boundary": 65.43,
        "core_momentum": -0.113556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223025
      },
      {
        "date": "2026-05-22",
        "close": 57.8,
        "direction_boundary": 64.5727,
        "core_momentum": -0.104885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222954
      },
      {
        "date": "2026-05-29",
        "close": 58.68,
        "direction_boundary": 64.13,
        "core_momentum": -0.084984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222736
      },
      {
        "date": "2026-06-05",
        "close": 57.1434,
        "direction_boundary": 64.74,
        "core_momentum": -0.11734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224182
      },
      {
        "date": "2026-06-12",
        "close": 57.68,
        "direction_boundary": 63.13,
        "core_momentum": -0.08633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223906
      },
      {
        "date": "2026-06-19",
        "close": 59.8339,
        "direction_boundary": 63.34,
        "core_momentum": -0.055354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227497
      },
      {
        "date": "2026-06-26",
        "close": 59.76,
        "direction_boundary": 65.11,
        "core_momentum": -0.082169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227321
      },
      {
        "date": "2026-07-03",
        "close": 60.368,
        "direction_boundary": 64.9,
        "core_momentum": -0.069831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226337
      },
      {
        "date": "2026-07-10",
        "close": 59.785,
        "direction_boundary": 63.51,
        "core_momentum": -0.058652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225468
      },
      {
        "date": "2026-07-17",
        "close": 58.8285,
        "direction_boundary": 64.06,
        "core_momentum": -0.081666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225418
      },
      {
        "date": "2026-07-24",
        "close": 59.36,
        "direction_boundary": 63.14,
        "core_momentum": -0.059867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221363
      },
      {
        "date": "2026-07-31",
        "close": 61.54,
        "direction_boundary": 63.45,
        "core_momentum": -0.030102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227087
      },
      {
        "date": "2026-08-07",
        "close": 62.96,
        "direction_boundary": 62.7,
        "core_momentum": 0.004147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.038902,
        "volume": 73317
      },
      {
        "date": "2023-08-25",
        "close": 48.540963,
        "volume": 34709
      },
      {
        "date": "2023-09-01",
        "close": 49.47137,
        "volume": 84347
      },
      {
        "date": "2023-09-08",
        "close": 50.182693,
        "volume": 38580
      },
      {
        "date": "2023-09-15",
        "close": 50.41001,
        "volume": 75582
      },
      {
        "date": "2023-09-22",
        "close": 49.944151,
        "volume": 44359
      },
      {
        "date": "2023-09-29",
        "close": 49.513934,
        "volume": 84892
      },
      {
        "date": "2023-10-06",
        "close": 50.222825,
        "volume": 93521
      },
      {
        "date": "2023-10-13",
        "close": 50.589618,
        "volume": 64567
      },
      {
        "date": "2023-10-20",
        "close": 50.452386,
        "volume": 87432
      },
      {
        "date": "2023-10-27",
        "close": 49.378479,
        "volume": 83099
      },
      {
        "date": "2023-11-03",
        "close": 51.044719,
        "volume": 47658
      },
      {
        "date": "2023-11-10",
        "close": 51.291212,
        "volume": 53313
      },
      {
        "date": "2023-11-17",
        "close": 52.609461,
        "volume": 106921
      },
      {
        "date": "2023-11-24",
        "close": 52.881492,
        "volume": 40706
      },
      {
        "date": "2023-12-01",
        "close": 54.322193,
        "volume": 109878
      },
      {
        "date": "2023-12-08",
        "close": 54.338189,
        "volume": 210109
      },
      {
        "date": "2023-12-15",
        "close": 55.304331,
        "volume": 146965
      },
      {
        "date": "2023-12-22",
        "close": 55.833646,
        "volume": 139919
      },
      {
        "date": "2023-12-29",
        "close": 57.146121,
        "volume": 141674
      },
      {
        "date": "2024-01-05",
        "close": 57.729443,
        "volume": 82582
      },
      {
        "date": "2024-01-12",
        "close": 58.354764,
        "volume": 136566
      },
      {
        "date": "2024-01-19",
        "close": 57.937494,
        "volume": 161069
      },
      {
        "date": "2024-01-26",
        "close": 57.282229,
        "volume": 131951
      },
      {
        "date": "2024-02-02",
        "close": 58.604426,
        "volume": 182682
      },
      {
        "date": "2024-02-09",
        "close": 59.498853,
        "volume": 150319
      },
      {
        "date": "2024-02-16",
        "close": 60.840494,
        "volume": 191529
      },
      {
        "date": "2024-02-23",
        "close": 61.666867,
        "volume": 135211
      },
      {
        "date": "2024-03-01",
        "close": 61.91964,
        "volume": 190514
      },
      {
        "date": "2024-03-08",
        "close": 62.483518,
        "volume": 495377
      },
      {
        "date": "2024-03-15",
        "close": 60.607165,
        "volume": 236952
      },
      {
        "date": "2024-03-22",
        "close": 61.102989,
        "volume": 142919
      },
      {
        "date": "2024-03-29",
        "close": 62.230745,
        "volume": 160943
      },
      {
        "date": "2024-04-05",
        "close": 62.473796,
        "volume": 212132
      },
      {
        "date": "2024-04-12",
        "close": 61.734921,
        "volume": 199634
      },
      {
        "date": "2024-04-19",
        "close": 61.647423,
        "volume": 326891
      },
      {
        "date": "2024-04-26",
        "close": 62.940454,
        "volume": 127607
      },
      {
        "date": "2024-05-03",
        "close": 63.679328,
        "volume": 182747
      },
      {
        "date": "2024-05-10",
        "close": 63.68905,
        "volume": 208899
      },
      {
        "date": "2024-05-17",
        "close": 64.651532,
        "volume": 132208
      },
      {
        "date": "2024-05-24",
        "close": 65.419573,
        "volume": 189353
      },
      {
        "date": "2024-05-31",
        "close": 63.562664,
        "volume": 188225
      },
      {
        "date": "2024-06-07",
        "close": 67.004264,
        "volume": 356321
      },
      {
        "date": "2024-06-14",
        "close": 68.637566,
        "volume": 424306
      },
      {
        "date": "2024-06-21",
        "close": 67.140373,
        "volume": 221567
      },
      {
        "date": "2024-06-28",
        "close": 67.966746,
        "volume": 256567
      },
      {
        "date": "2024-07-05",
        "close": 68.880617,
        "volume": 197854
      },
      {
        "date": "2024-07-12",
        "close": 69.546576,
        "volume": 404115
      },
      {
        "date": "2024-07-19",
        "close": 68.851451,
        "volume": 238494
      },
      {
        "date": "2024-07-26",
        "close": 71.058353,
        "volume": 297232
      },
      {
        "date": "2024-08-02",
        "close": 70.669471,
        "volume": 564060
      },
      {
        "date": "2024-08-09",
        "close": 70.825024,
        "volume": 424237
      },
      {
        "date": "2024-08-16",
        "close": 71.700007,
        "volume": 306592
      },
      {
        "date": "2024-08-23",
        "close": 72.215275,
        "volume": 227186
      },
      {
        "date": "2024-08-30",
        "close": 72.09861,
        "volume": 192678
      },
      {
        "date": "2024-09-06",
        "close": 71.38968,
        "volume": 209407
      },
      {
        "date": "2024-09-13",
        "close": 73.751356,
        "volume": 346668
      },
      {
        "date": "2024-09-20",
        "close": 75.229106,
        "volume": 197935
      },
      {
        "date": "2024-09-27",
        "close": 75.705485,
        "volume": 330515
      },
      {
        "date": "2024-10-04",
        "close": 72.166665,
        "volume": 534736
      },
      {
        "date": "2024-10-11",
        "close": 72.944427,
        "volume": 295518
      },
      {
        "date": "2024-10-18",
        "close": 69.911153,
        "volume": 610893
      },
      {
        "date": "2024-10-25",
        "close": 67.60703,
        "volume": 324861
      },
      {
        "date": "2024-11-01",
        "close": 67.41259,
        "volume": 275912
      },
      {
        "date": "2024-11-08",
        "close": 65.818176,
        "volume": 314062
      },
      {
        "date": "2024-11-15",
        "close": 64.427925,
        "volume": 248132
      },
      {
        "date": "2024-11-22",
        "close": 66.032061,
        "volume": 243344
      },
      {
        "date": "2024-11-29",
        "close": 66.498718,
        "volume": 159230
      },
      {
        "date": "2024-12-06",
        "close": 67.188983,
        "volume": 201253
      },
      {
        "date": "2024-12-13",
        "close": 66.329166,
        "volume": 179684
      },
      {
        "date": "2024-12-20",
        "close": 64.68,
        "volume": 166341
      },
      {
        "date": "2024-12-27",
        "close": 64.7448,
        "volume": 146471
      },
      {
        "date": "2025-01-03",
        "close": 66.53,
        "volume": 177281
      },
      {
        "date": "2025-01-10",
        "close": 63.17,
        "volume": 409217
      },
      {
        "date": "2025-01-17",
        "close": 62.68,
        "volume": 454106
      },
      {
        "date": "2025-01-24",
        "close": 61.35,
        "volume": 407187
      },
      {
        "date": "2025-01-31",
        "close": 61.89,
        "volume": 392077
      },
      {
        "date": "2025-02-07",
        "close": 61.18,
        "volume": 251704
      },
      {
        "date": "2025-02-14",
        "close": 59.37,
        "volume": 277707
      },
      {
        "date": "2025-02-21",
        "close": 58.33,
        "volume": 272510
      },
      {
        "date": "2025-02-28",
        "close": 56.13,
        "volume": 207397
      },
      {
        "date": "2025-03-07",
        "close": 57.33,
        "volume": 212865
      },
      {
        "date": "2025-03-14",
        "close": 57.075,
        "volume": 345326
      },
      {
        "date": "2025-03-21",
        "close": 60.19,
        "volume": 214115
      },
      {
        "date": "2025-03-28",
        "close": 59.38,
        "volume": 215893
      },
      {
        "date": "2025-04-04",
        "close": 58.18,
        "volume": 226136
      },
      {
        "date": "2025-04-11",
        "close": 60.26,
        "volume": 387442
      },
      {
        "date": "2025-04-18",
        "close": 62.52,
        "volume": 150138
      },
      {
        "date": "2025-04-25",
        "close": 63.33,
        "volume": 455839
      },
      {
        "date": "2025-05-02",
        "close": 63.67,
        "volume": 226325
      },
      {
        "date": "2025-05-09",
        "close": 62.64,
        "volume": 274571
      },
      {
        "date": "2025-05-16",
        "close": 65.43,
        "volume": 236868
      },
      {
        "date": "2025-05-23",
        "close": 64.5727,
        "volume": 146117
      },
      {
        "date": "2025-05-30",
        "close": 64.13,
        "volume": 69977
      },
      {
        "date": "2025-06-06",
        "close": 64.74,
        "volume": 71617
      },
      {
        "date": "2025-06-13",
        "close": 63.13,
        "volume": 159143
      },
      {
        "date": "2025-06-20",
        "close": 63.34,
        "volume": 84544
      },
      {
        "date": "2025-06-27",
        "close": 65.11,
        "volume": 170284
      },
      {
        "date": "2025-07-04",
        "close": 64.9,
        "volume": 82861
      },
      {
        "date": "2025-07-11",
        "close": 63.51,
        "volume": 187979
      },
      {
        "date": "2025-07-18",
        "close": 64.06,
        "volume": 116545
      },
      {
        "date": "2025-07-25",
        "close": 63.14,
        "volume": 119760
      },
      {
        "date": "2025-08-01",
        "close": 63.45,
        "volume": 181455
      },
      {
        "date": "2025-08-08",
        "close": 62.7,
        "volume": 136473
      },
      {
        "date": "2025-08-15",
        "close": 63.72,
        "volume": 95659
      },
      {
        "date": "2025-08-22",
        "close": 66.0406,
        "volume": 164698
      },
      {
        "date": "2025-08-29",
        "close": 65.11,
        "volume": 141999
      },
      {
        "date": "2025-09-05",
        "close": 66.66,
        "volume": 130273
      },
      {
        "date": "2025-09-12",
        "close": 66.7,
        "volume": 127608
      },
      {
        "date": "2025-09-19",
        "close": 67.34,
        "volume": 137887
      },
      {
        "date": "2025-09-26",
        "close": 64.95,
        "volume": 151311
      },
      {
        "date": "2025-10-03",
        "close": 64.91,
        "volume": 107137
      },
      {
        "date": "2025-10-10",
        "close": 65.0458,
        "volume": 149251
      },
      {
        "date": "2025-10-17",
        "close": 67.25,
        "volume": 192818
      },
      {
        "date": "2025-10-24",
        "close": 66.2158,
        "volume": 120113
      },
      {
        "date": "2025-10-31",
        "close": 65.3314,
        "volume": 81802
      },
      {
        "date": "2025-11-07",
        "close": 64.52,
        "volume": 82918
      },
      {
        "date": "2025-11-14",
        "close": 64.98,
        "volume": 114451
      },
      {
        "date": "2025-11-21",
        "close": 64.4393,
        "volume": 137295
      },
      {
        "date": "2025-11-28",
        "close": 65.5,
        "volume": 72351
      },
      {
        "date": "2025-12-05",
        "close": 64.376,
        "volume": 77040
      },
      {
        "date": "2025-12-12",
        "close": 63.13,
        "volume": 118246
      },
      {
        "date": "2025-12-19",
        "close": 64.71,
        "volume": 124514
      },
      {
        "date": "2025-12-26",
        "close": 64.1049,
        "volume": 68747
      },
      {
        "date": "2026-01-02",
        "close": 65.2,
        "volume": 140485
      },
      {
        "date": "2026-01-09",
        "close": 64.01,
        "volume": 192561
      },
      {
        "date": "2026-01-16",
        "close": 62.96,
        "volume": 138801
      },
      {
        "date": "2026-01-23",
        "close": 60.87,
        "volume": 171917
      },
      {
        "date": "2026-01-30",
        "close": 61.26,
        "volume": 249034
      },
      {
        "date": "2026-02-06",
        "close": 63.76,
        "volume": 331118
      },
      {
        "date": "2026-02-13",
        "close": 64.48,
        "volume": 364311
      },
      {
        "date": "2026-02-20",
        "close": 64.35,
        "volume": 177454
      },
      {
        "date": "2026-02-27",
        "close": 63.65,
        "volume": 194920
      },
      {
        "date": "2026-03-06",
        "close": 60.18,
        "volume": 453596
      },
      {
        "date": "2026-03-13",
        "close": 56.3898,
        "volume": 676064
      },
      {
        "date": "2026-03-20",
        "close": 54.7221,
        "volume": 326921
      },
      {
        "date": "2026-03-27",
        "close": 53.75,
        "volume": 222479
      },
      {
        "date": "2026-04-03",
        "close": 54.85,
        "volume": 188778
      },
      {
        "date": "2026-04-10",
        "close": 59.38,
        "volume": 327755
      },
      {
        "date": "2026-04-17",
        "close": 61.32,
        "volume": 196650
      },
      {
        "date": "2026-04-24",
        "close": 59.71,
        "volume": 121915
      },
      {
        "date": "2026-05-01",
        "close": 59.023,
        "volume": 124296
      },
      {
        "date": "2026-05-08",
        "close": 60.5658,
        "volume": 219472
      },
      {
        "date": "2026-05-15",
        "close": 58.0,
        "volume": 111635
      },
      {
        "date": "2026-05-22",
        "close": 57.8,
        "volume": 140883
      },
      {
        "date": "2026-05-29",
        "close": 58.68,
        "volume": 58241
      },
      {
        "date": "2026-06-05",
        "close": 57.1434,
        "volume": 143943
      },
      {
        "date": "2026-06-12",
        "close": 57.68,
        "volume": 67590
      },
      {
        "date": "2026-06-19",
        "close": 59.8339,
        "volume": 133368
      },
      {
        "date": "2026-06-26",
        "close": 59.76,
        "volume": 271355
      },
      {
        "date": "2026-07-03",
        "close": 60.368,
        "volume": 314718
      },
      {
        "date": "2026-07-10",
        "close": 59.785,
        "volume": 186037
      },
      {
        "date": "2026-07-17",
        "close": 58.8285,
        "volume": 67592
      },
      {
        "date": "2026-07-24",
        "close": 59.36,
        "volume": 267395
      },
      {
        "date": "2026-07-31",
        "close": 61.54,
        "volume": 145273
      },
      {
        "date": "2026-08-07",
        "close": 62.96,
        "volume": 63062
      }
    ],
    "sharemaestro_context": {
      "trend": 59.765317,
      "fair_value": 62.016838,
      "market_activity": 17.690331,
      "market_dynamics": 0.767898,
      "relative_strength": -9.831412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.000688,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.5455,
        "conditional_difference": -0.008035,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.032033,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.1667,
        "conditional_difference": -0.05484,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.021363,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": -0.007814,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.019188,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.050257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.003398
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.020318
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.017083
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.016404
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.006407
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.056148
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.091332
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}