{
  "ticker": {
    "uuid": "4f3d0de9-8530-4636-8b12-d87f7337bfa0",
    "symbol": "0410",
    "name": "SOHO China Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.335,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.57,
    "boundary_margin": -0.412281,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19302,
    "volatility_stability": 1.0,
    "risk_context": 0.5181,
    "current_regime": {
      "move": -0.484615,
      "interruption": 0.153846,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.16,
        "direction_boundary": 1.38,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227085
      },
      {
        "date": "2023-08-25",
        "close": 0.97,
        "direction_boundary": 1.36,
        "core_momentum": -0.286765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327271
      },
      {
        "date": "2023-09-01",
        "close": 0.91,
        "direction_boundary": 1.36,
        "core_momentum": -0.330882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323538
      },
      {
        "date": "2023-09-08",
        "close": 0.95,
        "direction_boundary": 1.55,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328823
      },
      {
        "date": "2023-09-15",
        "close": 0.95,
        "direction_boundary": 1.47,
        "core_momentum": -0.353741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328007
      },
      {
        "date": "2023-09-22",
        "close": 0.93,
        "direction_boundary": 1.38,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314821
      },
      {
        "date": "2023-09-29",
        "close": 0.92,
        "direction_boundary": 1.25,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314733
      },
      {
        "date": "2023-10-06",
        "close": 0.89,
        "direction_boundary": 1.22,
        "core_momentum": -0.270492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315897
      },
      {
        "date": "2023-10-13",
        "close": 0.87,
        "direction_boundary": 1.28,
        "core_momentum": -0.320312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311441
      },
      {
        "date": "2023-10-20",
        "close": 0.83,
        "direction_boundary": 1.28,
        "core_momentum": -0.351562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314102
      },
      {
        "date": "2023-10-27",
        "close": 0.82,
        "direction_boundary": 1.19,
        "core_momentum": -0.310924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313195
      },
      {
        "date": "2023-11-03",
        "close": 0.85,
        "direction_boundary": 1.17,
        "core_momentum": -0.273504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321795
      },
      {
        "date": "2023-11-10",
        "close": 0.82,
        "direction_boundary": 1.23,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322815
      },
      {
        "date": "2023-11-17",
        "close": 0.79,
        "direction_boundary": 1.33,
        "core_momentum": -0.406015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323392
      },
      {
        "date": "2023-11-24",
        "close": 0.84,
        "direction_boundary": 1.29,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34011
      },
      {
        "date": "2023-12-01",
        "close": 0.78,
        "direction_boundary": 1.37,
        "core_momentum": -0.430657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347282
      },
      {
        "date": "2023-12-08",
        "close": 0.75,
        "direction_boundary": 1.46,
        "core_momentum": -0.486301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348398
      },
      {
        "date": "2023-12-15",
        "close": 0.74,
        "direction_boundary": 1.42,
        "core_momentum": -0.478873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344907
      },
      {
        "date": "2023-12-22",
        "close": 0.71,
        "direction_boundary": 1.38,
        "core_momentum": -0.485507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341673
      },
      {
        "date": "2023-12-29",
        "close": 0.75,
        "direction_boundary": 1.37,
        "core_momentum": -0.452555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353317
      },
      {
        "date": "2024-01-05",
        "close": 0.72,
        "direction_boundary": 1.42,
        "core_momentum": -0.492958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354588
      },
      {
        "date": "2024-01-12",
        "close": 0.71,
        "direction_boundary": 1.47,
        "core_momentum": -0.517007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350977
      },
      {
        "date": "2024-01-19",
        "close": 0.65,
        "direction_boundary": 1.51,
        "core_momentum": -0.569536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363189
      },
      {
        "date": "2024-01-26",
        "close": 0.69,
        "direction_boundary": 1.55,
        "core_momentum": -0.554839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360147
      },
      {
        "date": "2024-02-02",
        "close": 0.65,
        "direction_boundary": 1.53,
        "core_momentum": -0.575163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362084
      },
      {
        "date": "2024-02-09",
        "close": 0.69,
        "direction_boundary": 1.48,
        "core_momentum": -0.533784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378739
      },
      {
        "date": "2024-02-16",
        "close": 0.7,
        "direction_boundary": 1.46,
        "core_momentum": -0.520548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381809
      },
      {
        "date": "2024-02-23",
        "close": 0.74,
        "direction_boundary": 1.45,
        "core_momentum": -0.489655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319294
      },
      {
        "date": "2024-03-01",
        "close": 0.71,
        "direction_boundary": 1.51,
        "core_momentum": -0.529801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313236
      },
      {
        "date": "2024-03-08",
        "close": 0.68,
        "direction_boundary": 1.42,
        "core_momentum": -0.521127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307052
      },
      {
        "date": "2024-03-15",
        "close": 0.68,
        "direction_boundary": 1.43,
        "core_momentum": -0.524476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307052
      },
      {
        "date": "2024-03-22",
        "close": 0.66,
        "direction_boundary": 1.32,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307752
      },
      {
        "date": "2024-03-29",
        "close": 0.64,
        "direction_boundary": 1.31,
        "core_momentum": -0.51145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308686
      },
      {
        "date": "2024-04-05",
        "close": 0.64,
        "direction_boundary": 1.29,
        "core_momentum": -0.503876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307986
      },
      {
        "date": "2024-04-12",
        "close": 0.66,
        "direction_boundary": 1.32,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313385
      },
      {
        "date": "2024-04-19",
        "close": 0.65,
        "direction_boundary": 1.31,
        "core_momentum": -0.503817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309062
      },
      {
        "date": "2024-04-26",
        "close": 0.72,
        "direction_boundary": 1.31,
        "core_momentum": -0.450382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345605
      },
      {
        "date": "2024-05-03",
        "close": 0.77,
        "direction_boundary": 1.3,
        "core_momentum": -0.407692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355564
      },
      {
        "date": "2024-05-10",
        "close": 0.79,
        "direction_boundary": 1.27,
        "core_momentum": -0.377953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354688
      },
      {
        "date": "2024-05-17",
        "close": 0.84,
        "direction_boundary": 1.23,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361074
      },
      {
        "date": "2024-05-24",
        "close": 0.78,
        "direction_boundary": 1.19,
        "core_momentum": -0.344538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365641
      },
      {
        "date": "2024-05-31",
        "close": 0.76,
        "direction_boundary": 1.21,
        "core_momentum": -0.371901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352746
      },
      {
        "date": "2024-06-07",
        "close": 0.75,
        "direction_boundary": 1.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348935
      },
      {
        "date": "2024-06-14",
        "close": 0.73,
        "direction_boundary": 1.22,
        "core_momentum": -0.401639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350488
      },
      {
        "date": "2024-06-21",
        "close": 0.7,
        "direction_boundary": 1.15,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350624
      },
      {
        "date": "2024-06-28",
        "close": 0.67,
        "direction_boundary": 1.17,
        "core_momentum": -0.42735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346127
      },
      {
        "date": "2024-07-05",
        "close": 0.69,
        "direction_boundary": 1.16,
        "core_momentum": -0.405172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345023
      },
      {
        "date": "2024-07-12",
        "close": 0.71,
        "direction_boundary": 1.18,
        "core_momentum": -0.398305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347018
      },
      {
        "date": "2024-07-19",
        "close": 0.68,
        "direction_boundary": 1.17,
        "core_momentum": -0.418803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329244
      },
      {
        "date": "2024-07-26",
        "close": 0.68,
        "direction_boundary": 1.25,
        "core_momentum": -0.456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318448
      },
      {
        "date": "2024-08-02",
        "close": 0.68,
        "direction_boundary": 1.25,
        "core_momentum": -0.456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306816
      },
      {
        "date": "2024-08-09",
        "close": 0.68,
        "direction_boundary": 1.19,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2952
      },
      {
        "date": "2024-08-16",
        "close": 0.69,
        "direction_boundary": 1.16,
        "core_momentum": -0.405172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295222
      },
      {
        "date": "2024-08-23",
        "close": 0.66,
        "direction_boundary": 0.97,
        "core_momentum": -0.319588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289726
      },
      {
        "date": "2024-08-30",
        "close": 0.63,
        "direction_boundary": 0.91,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291121
      },
      {
        "date": "2024-09-06",
        "close": 0.62,
        "direction_boundary": 0.95,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286319
      },
      {
        "date": "2024-09-13",
        "close": 0.61,
        "direction_boundary": 0.95,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286803
      },
      {
        "date": "2024-09-20",
        "close": 0.6,
        "direction_boundary": 0.93,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285007
      },
      {
        "date": "2024-09-27",
        "close": 0.71,
        "direction_boundary": 0.92,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368617
      },
      {
        "date": "2024-10-04",
        "close": 0.92,
        "direction_boundary": 0.89,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510736
      },
      {
        "date": "2024-10-11",
        "close": 0.79,
        "direction_boundary": 0.87,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559479
      },
      {
        "date": "2024-10-18",
        "close": 0.74,
        "direction_boundary": 0.83,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567709
      },
      {
        "date": "2024-10-25",
        "close": 0.74,
        "direction_boundary": 0.82,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550098
      },
      {
        "date": "2024-11-01",
        "close": 0.74,
        "direction_boundary": 0.85,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541783
      },
      {
        "date": "2024-11-08",
        "close": 0.79,
        "direction_boundary": 0.82,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54853
      },
      {
        "date": "2024-11-15",
        "close": 0.73,
        "direction_boundary": 0.79,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551648
      },
      {
        "date": "2024-11-22",
        "close": 0.73,
        "direction_boundary": 0.84,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542687
      },
      {
        "date": "2024-11-29",
        "close": 0.73,
        "direction_boundary": 0.78,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541639
      },
      {
        "date": "2024-12-06",
        "close": 0.75,
        "direction_boundary": 0.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.542778
      },
      {
        "date": "2024-12-13",
        "close": 0.74,
        "direction_boundary": 0.74,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.54175
      },
      {
        "date": "2024-12-20",
        "close": 0.69,
        "direction_boundary": 0.71,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547501
      },
      {
        "date": "2024-12-27",
        "close": 0.68,
        "direction_boundary": 0.75,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544376
      },
      {
        "date": "2025-01-03",
        "close": 0.67,
        "direction_boundary": 0.72,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543143
      },
      {
        "date": "2025-01-10",
        "close": 0.63,
        "direction_boundary": 0.71,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547647
      },
      {
        "date": "2025-01-17",
        "close": 0.64,
        "direction_boundary": 0.65,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545438
      },
      {
        "date": "2025-01-24",
        "close": 0.62,
        "direction_boundary": 0.69,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546941
      },
      {
        "date": "2025-01-31",
        "close": 0.65,
        "direction_boundary": 0.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.551462
      },
      {
        "date": "2025-02-07",
        "close": 0.65,
        "direction_boundary": 0.69,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551462
      },
      {
        "date": "2025-02-14",
        "close": 0.68,
        "direction_boundary": 0.7,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554884
      },
      {
        "date": "2025-02-21",
        "close": 0.62,
        "direction_boundary": 0.74,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566326
      },
      {
        "date": "2025-02-28",
        "close": 0.6,
        "direction_boundary": 0.71,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564504
      },
      {
        "date": "2025-03-07",
        "close": 0.67,
        "direction_boundary": 0.68,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585001
      },
      {
        "date": "2025-03-14",
        "close": 0.6,
        "direction_boundary": 0.68,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605387
      },
      {
        "date": "2025-03-21",
        "close": 0.59,
        "direction_boundary": 0.66,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605401
      },
      {
        "date": "2025-03-28",
        "close": 0.6,
        "direction_boundary": 0.64,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555197
      },
      {
        "date": "2025-04-04",
        "close": 0.6,
        "direction_boundary": 0.64,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40261
      },
      {
        "date": "2025-04-11",
        "close": 0.53,
        "direction_boundary": 0.66,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38504
      },
      {
        "date": "2025-04-18",
        "close": 0.52,
        "direction_boundary": 0.65,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378302
      },
      {
        "date": "2025-04-25",
        "close": 0.53,
        "direction_boundary": 0.72,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380584
      },
      {
        "date": "2025-05-02",
        "close": 0.54,
        "direction_boundary": 0.77,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382721
      },
      {
        "date": "2025-05-09",
        "close": 0.53,
        "direction_boundary": 0.79,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366068
      },
      {
        "date": "2025-05-16",
        "close": 0.53,
        "direction_boundary": 0.84,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354821
      },
      {
        "date": "2025-05-23",
        "close": 0.52,
        "direction_boundary": 0.78,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354482
      },
      {
        "date": "2025-05-30",
        "close": 0.54,
        "direction_boundary": 0.76,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361062
      },
      {
        "date": "2025-06-06",
        "close": 0.54,
        "direction_boundary": 0.75,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357204
      },
      {
        "date": "2025-06-13",
        "close": 0.53,
        "direction_boundary": 0.73,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357302
      },
      {
        "date": "2025-06-20",
        "close": 0.53,
        "direction_boundary": 0.7,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347983
      },
      {
        "date": "2025-06-27",
        "close": 0.52,
        "direction_boundary": 0.67,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348152
      },
      {
        "date": "2025-07-04",
        "close": 0.54,
        "direction_boundary": 0.69,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354367
      },
      {
        "date": "2025-07-11",
        "close": 0.58,
        "direction_boundary": 0.71,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362303
      },
      {
        "date": "2025-07-18",
        "close": 0.57,
        "direction_boundary": 0.68,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361754
      },
      {
        "date": "2025-07-25",
        "close": 0.58,
        "direction_boundary": 0.68,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360756
      },
      {
        "date": "2025-08-01",
        "close": 0.58,
        "direction_boundary": 0.68,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353586
      },
      {
        "date": "2025-08-08",
        "close": 0.57,
        "direction_boundary": 0.68,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353977
      },
      {
        "date": "2025-08-15",
        "close": 0.59,
        "direction_boundary": 0.69,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351259
      },
      {
        "date": "2025-08-22",
        "close": 0.58,
        "direction_boundary": 0.66,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328801
      },
      {
        "date": "2025-08-29",
        "close": 0.6,
        "direction_boundary": 0.63,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329546
      },
      {
        "date": "2025-09-05",
        "close": 0.59,
        "direction_boundary": 0.62,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289082
      },
      {
        "date": "2025-09-12",
        "close": 0.6,
        "direction_boundary": 0.61,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24703
      },
      {
        "date": "2025-09-19",
        "close": 0.56,
        "direction_boundary": 0.6,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264139
      },
      {
        "date": "2025-09-26",
        "close": 0.54,
        "direction_boundary": 0.71,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266843
      },
      {
        "date": "2025-10-03",
        "close": 0.55,
        "direction_boundary": 0.92,
        "core_momentum": -0.402174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268607
      },
      {
        "date": "2025-10-10",
        "close": 0.55,
        "direction_boundary": 0.79,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204569
      },
      {
        "date": "2025-10-17",
        "close": 0.53,
        "direction_boundary": 0.74,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20963
      },
      {
        "date": "2025-10-24",
        "close": 0.54,
        "direction_boundary": 0.74,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209568
      },
      {
        "date": "2025-10-31",
        "close": 0.55,
        "direction_boundary": 0.74,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20951
      },
      {
        "date": "2025-11-07",
        "close": 0.55,
        "direction_boundary": 0.79,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207644
      },
      {
        "date": "2025-11-14",
        "close": 0.54,
        "direction_boundary": 0.73,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209447
      },
      {
        "date": "2025-11-21",
        "close": 0.52,
        "direction_boundary": 0.73,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214518
      },
      {
        "date": "2025-11-28",
        "close": 0.53,
        "direction_boundary": 0.73,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209447
      },
      {
        "date": "2025-12-05",
        "close": 0.53,
        "direction_boundary": 0.75,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209447
      },
      {
        "date": "2025-12-12",
        "close": 0.55,
        "direction_boundary": 0.74,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21409
      },
      {
        "date": "2025-12-19",
        "close": 0.53,
        "direction_boundary": 0.69,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220645
      },
      {
        "date": "2025-12-26",
        "close": 0.52,
        "direction_boundary": 0.68,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220645
      },
      {
        "date": "2026-01-02",
        "close": 0.53,
        "direction_boundary": 0.67,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215719
      },
      {
        "date": "2026-01-09",
        "close": 0.53,
        "direction_boundary": 0.63,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189006
      },
      {
        "date": "2026-01-16",
        "close": 0.52,
        "direction_boundary": 0.64,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189264
      },
      {
        "date": "2026-01-23",
        "close": 0.54,
        "direction_boundary": 0.62,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195756
      },
      {
        "date": "2026-01-30",
        "close": 0.53,
        "direction_boundary": 0.65,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196943
      },
      {
        "date": "2026-02-06",
        "close": 0.54,
        "direction_boundary": 0.65,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198194
      },
      {
        "date": "2026-02-13",
        "close": 0.52,
        "direction_boundary": 0.68,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196847
      },
      {
        "date": "2026-02-20",
        "close": 0.51,
        "direction_boundary": 0.62,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197162
      },
      {
        "date": "2026-02-27",
        "close": 0.51,
        "direction_boundary": 0.6,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189249
      },
      {
        "date": "2026-03-06",
        "close": 0.495,
        "direction_boundary": 0.67,
        "core_momentum": -0.261194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191555
      },
      {
        "date": "2026-03-13",
        "close": 0.495,
        "direction_boundary": 0.6,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188819
      },
      {
        "date": "2026-03-20",
        "close": 0.465,
        "direction_boundary": 0.59,
        "core_momentum": -0.211864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184766
      },
      {
        "date": "2026-03-27",
        "close": 0.45,
        "direction_boundary": 0.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183698
      },
      {
        "date": "2026-04-03",
        "close": 0.44,
        "direction_boundary": 0.6,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181131
      },
      {
        "date": "2026-04-10",
        "close": 0.44,
        "direction_boundary": 0.53,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181131
      },
      {
        "date": "2026-04-17",
        "close": 0.46,
        "direction_boundary": 0.52,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190533
      },
      {
        "date": "2026-04-24",
        "close": 0.45,
        "direction_boundary": 0.53,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188565
      },
      {
        "date": "2026-05-01",
        "close": 0.445,
        "direction_boundary": 0.54,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185035
      },
      {
        "date": "2026-05-08",
        "close": 0.445,
        "direction_boundary": 0.53,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185035
      },
      {
        "date": "2026-05-15",
        "close": 0.44,
        "direction_boundary": 0.53,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184515
      },
      {
        "date": "2026-05-22",
        "close": 0.435,
        "direction_boundary": 0.52,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179539
      },
      {
        "date": "2026-05-29",
        "close": 0.42,
        "direction_boundary": 0.54,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179609
      },
      {
        "date": "2026-06-05",
        "close": 0.415,
        "direction_boundary": 0.54,
        "core_momentum": -0.231481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179183
      },
      {
        "date": "2026-06-12",
        "close": 0.385,
        "direction_boundary": 0.53,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188253
      },
      {
        "date": "2026-06-19",
        "close": 0.375,
        "direction_boundary": 0.53,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186172
      },
      {
        "date": "2026-06-26",
        "close": 0.36,
        "direction_boundary": 0.52,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189926
      },
      {
        "date": "2026-07-03",
        "close": 0.345,
        "direction_boundary": 0.54,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187594
      },
      {
        "date": "2026-07-10",
        "close": 0.365,
        "direction_boundary": 0.58,
        "core_momentum": -0.37069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212181
      },
      {
        "date": "2026-07-17",
        "close": 0.355,
        "direction_boundary": 0.57,
        "core_momentum": -0.377193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212912
      },
      {
        "date": "2026-07-24",
        "close": 0.345,
        "direction_boundary": 0.58,
        "core_momentum": -0.405172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199708
      },
      {
        "date": "2026-07-31",
        "close": 0.34,
        "direction_boundary": 0.58,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199728
      },
      {
        "date": "2026-08-07",
        "close": 0.335,
        "direction_boundary": 0.57,
        "core_momentum": -0.412281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.16,
        "volume": 14879000
      },
      {
        "date": "2023-08-25",
        "close": 0.97,
        "volume": 54719471
      },
      {
        "date": "2023-09-01",
        "close": 0.91,
        "volume": 27534500
      },
      {
        "date": "2023-09-08",
        "close": 0.95,
        "volume": 13562629
      },
      {
        "date": "2023-09-15",
        "close": 0.95,
        "volume": 29492900
      },
      {
        "date": "2023-09-22",
        "close": 0.93,
        "volume": 16586506
      },
      {
        "date": "2023-09-29",
        "close": 0.92,
        "volume": 19569329
      },
      {
        "date": "2023-10-06",
        "close": 0.89,
        "volume": 2254760
      },
      {
        "date": "2023-10-13",
        "close": 0.87,
        "volume": 18103132
      },
      {
        "date": "2023-10-20",
        "close": 0.83,
        "volume": 12692500
      },
      {
        "date": "2023-10-27",
        "close": 0.82,
        "volume": 7692500
      },
      {
        "date": "2023-11-03",
        "close": 0.85,
        "volume": 5324000
      },
      {
        "date": "2023-11-10",
        "close": 0.82,
        "volume": 11225000
      },
      {
        "date": "2023-11-17",
        "close": 0.79,
        "volume": 12245776
      },
      {
        "date": "2023-11-24",
        "close": 0.84,
        "volume": 22548779
      },
      {
        "date": "2023-12-01",
        "close": 0.78,
        "volume": 11331300
      },
      {
        "date": "2023-12-08",
        "close": 0.75,
        "volume": 12252500
      },
      {
        "date": "2023-12-15",
        "close": 0.74,
        "volume": 18813000
      },
      {
        "date": "2023-12-22",
        "close": 0.71,
        "volume": 13496927
      },
      {
        "date": "2023-12-29",
        "close": 0.75,
        "volume": 14216000
      },
      {
        "date": "2024-01-05",
        "close": 0.72,
        "volume": 8926500
      },
      {
        "date": "2024-01-12",
        "close": 0.71,
        "volume": 11509000
      },
      {
        "date": "2024-01-19",
        "close": 0.65,
        "volume": 19193500
      },
      {
        "date": "2024-01-26",
        "close": 0.69,
        "volume": 23966833
      },
      {
        "date": "2024-02-02",
        "close": 0.65,
        "volume": 8601347
      },
      {
        "date": "2024-02-09",
        "close": 0.69,
        "volume": 6099958
      },
      {
        "date": "2024-02-16",
        "close": 0.7,
        "volume": 1789077
      },
      {
        "date": "2024-02-23",
        "close": 0.74,
        "volume": 11484822
      },
      {
        "date": "2024-03-01",
        "close": 0.71,
        "volume": 11481500
      },
      {
        "date": "2024-03-08",
        "close": 0.68,
        "volume": 9310500
      },
      {
        "date": "2024-03-15",
        "close": 0.68,
        "volume": 7828000
      },
      {
        "date": "2024-03-22",
        "close": 0.66,
        "volume": 5907500
      },
      {
        "date": "2024-03-29",
        "close": 0.64,
        "volume": 7555163
      },
      {
        "date": "2024-04-05",
        "close": 0.64,
        "volume": 3886500
      },
      {
        "date": "2024-04-12",
        "close": 0.66,
        "volume": 12056500
      },
      {
        "date": "2024-04-19",
        "close": 0.65,
        "volume": 5977000
      },
      {
        "date": "2024-04-26",
        "close": 0.72,
        "volume": 22652392
      },
      {
        "date": "2024-05-03",
        "close": 0.77,
        "volume": 13380500
      },
      {
        "date": "2024-05-10",
        "close": 0.79,
        "volume": 15447392
      },
      {
        "date": "2024-05-17",
        "close": 0.84,
        "volume": 21129612
      },
      {
        "date": "2024-05-24",
        "close": 0.78,
        "volume": 17802500
      },
      {
        "date": "2024-05-31",
        "close": 0.76,
        "volume": 9466000
      },
      {
        "date": "2024-06-07",
        "close": 0.75,
        "volume": 8905364
      },
      {
        "date": "2024-06-14",
        "close": 0.73,
        "volume": 9020500
      },
      {
        "date": "2024-06-21",
        "close": 0.7,
        "volume": 9199500
      },
      {
        "date": "2024-06-28",
        "close": 0.67,
        "volume": 10520000
      },
      {
        "date": "2024-07-05",
        "close": 0.69,
        "volume": 7141500
      },
      {
        "date": "2024-07-12",
        "close": 0.71,
        "volume": 7167000
      },
      {
        "date": "2024-07-19",
        "close": 0.68,
        "volume": 4777500
      },
      {
        "date": "2024-07-26",
        "close": 0.68,
        "volume": 3473500
      },
      {
        "date": "2024-08-02",
        "close": 0.68,
        "volume": 6821500
      },
      {
        "date": "2024-08-09",
        "close": 0.68,
        "volume": 5880500
      },
      {
        "date": "2024-08-16",
        "close": 0.69,
        "volume": 3393000
      },
      {
        "date": "2024-08-23",
        "close": 0.66,
        "volume": 4791330
      },
      {
        "date": "2024-08-30",
        "close": 0.63,
        "volume": 11335020
      },
      {
        "date": "2024-09-06",
        "close": 0.62,
        "volume": 4939802
      },
      {
        "date": "2024-09-13",
        "close": 0.61,
        "volume": 13891500
      },
      {
        "date": "2024-09-20",
        "close": 0.6,
        "volume": 4418000
      },
      {
        "date": "2024-09-27",
        "close": 0.71,
        "volume": 41822500
      },
      {
        "date": "2024-10-04",
        "close": 0.92,
        "volume": 66845499
      },
      {
        "date": "2024-10-11",
        "close": 0.79,
        "volume": 64390054
      },
      {
        "date": "2024-10-18",
        "close": 0.74,
        "volume": 31097000
      },
      {
        "date": "2024-10-25",
        "close": 0.74,
        "volume": 14777500
      },
      {
        "date": "2024-11-01",
        "close": 0.74,
        "volume": 25341330
      },
      {
        "date": "2024-11-08",
        "close": 0.79,
        "volume": 25584963
      },
      {
        "date": "2024-11-15",
        "close": 0.73,
        "volume": 12565500
      },
      {
        "date": "2024-11-22",
        "close": 0.73,
        "volume": 13229880
      },
      {
        "date": "2024-11-29",
        "close": 0.73,
        "volume": 8672059
      },
      {
        "date": "2024-12-06",
        "close": 0.75,
        "volume": 9712500
      },
      {
        "date": "2024-12-13",
        "close": 0.74,
        "volume": 14431500
      },
      {
        "date": "2024-12-20",
        "close": 0.69,
        "volume": 15647500
      },
      {
        "date": "2024-12-27",
        "close": 0.68,
        "volume": 8070000
      },
      {
        "date": "2025-01-03",
        "close": 0.67,
        "volume": 6003500
      },
      {
        "date": "2025-01-10",
        "close": 0.63,
        "volume": 6562500
      },
      {
        "date": "2025-01-17",
        "close": 0.64,
        "volume": 6915500
      },
      {
        "date": "2025-01-24",
        "close": 0.62,
        "volume": 8141500
      },
      {
        "date": "2025-01-31",
        "close": 0.65,
        "volume": 1178000
      },
      {
        "date": "2025-02-07",
        "close": 0.65,
        "volume": 14845500
      },
      {
        "date": "2025-02-14",
        "close": 0.68,
        "volume": 29495289
      },
      {
        "date": "2025-02-21",
        "close": 0.62,
        "volume": 32062000
      },
      {
        "date": "2025-02-28",
        "close": 0.6,
        "volume": 106558410
      },
      {
        "date": "2025-03-07",
        "close": 0.67,
        "volume": 75851513
      },
      {
        "date": "2025-03-14",
        "close": 0.6,
        "volume": 28490116
      },
      {
        "date": "2025-03-21",
        "close": 0.59,
        "volume": 10080000
      },
      {
        "date": "2025-03-28",
        "close": 0.6,
        "volume": 10259000
      },
      {
        "date": "2025-04-04",
        "close": 0.6,
        "volume": 5203000
      },
      {
        "date": "2025-04-11",
        "close": 0.53,
        "volume": 20645000
      },
      {
        "date": "2025-04-18",
        "close": 0.52,
        "volume": 18194000
      },
      {
        "date": "2025-04-25",
        "close": 0.53,
        "volume": 7851000
      },
      {
        "date": "2025-05-02",
        "close": 0.54,
        "volume": 5071500
      },
      {
        "date": "2025-05-09",
        "close": 0.53,
        "volume": 7098000
      },
      {
        "date": "2025-05-16",
        "close": 0.53,
        "volume": 11161000
      },
      {
        "date": "2025-05-23",
        "close": 0.52,
        "volume": 6730500
      },
      {
        "date": "2025-05-30",
        "close": 0.54,
        "volume": 12851000
      },
      {
        "date": "2025-06-06",
        "close": 0.54,
        "volume": 5089000
      },
      {
        "date": "2025-06-13",
        "close": 0.53,
        "volume": 7425500
      },
      {
        "date": "2025-06-20",
        "close": 0.53,
        "volume": 10976500
      },
      {
        "date": "2025-06-27",
        "close": 0.52,
        "volume": 6705500
      },
      {
        "date": "2025-07-04",
        "close": 0.54,
        "volume": 6706500
      },
      {
        "date": "2025-07-11",
        "close": 0.58,
        "volume": 12534500
      },
      {
        "date": "2025-07-18",
        "close": 0.57,
        "volume": 8351500
      },
      {
        "date": "2025-07-25",
        "close": 0.58,
        "volume": 12544500
      },
      {
        "date": "2025-08-01",
        "close": 0.58,
        "volume": 8160500
      },
      {
        "date": "2025-08-08",
        "close": 0.57,
        "volume": 11397000
      },
      {
        "date": "2025-08-15",
        "close": 0.59,
        "volume": 6926000
      },
      {
        "date": "2025-08-22",
        "close": 0.58,
        "volume": 9356000
      },
      {
        "date": "2025-08-29",
        "close": 0.6,
        "volume": 17447500
      },
      {
        "date": "2025-09-05",
        "close": 0.59,
        "volume": 9387000
      },
      {
        "date": "2025-09-12",
        "close": 0.6,
        "volume": 25882504
      },
      {
        "date": "2025-09-19",
        "close": 0.56,
        "volume": 20163000
      },
      {
        "date": "2025-09-26",
        "close": 0.54,
        "volume": 13269000
      },
      {
        "date": "2025-10-03",
        "close": 0.55,
        "volume": 7438958
      },
      {
        "date": "2025-10-10",
        "close": 0.55,
        "volume": 2367500
      },
      {
        "date": "2025-10-17",
        "close": 0.53,
        "volume": 3561500
      },
      {
        "date": "2025-10-24",
        "close": 0.54,
        "volume": 4000500
      },
      {
        "date": "2025-10-31",
        "close": 0.55,
        "volume": 4083500
      },
      {
        "date": "2025-11-07",
        "close": 0.55,
        "volume": 6707500
      },
      {
        "date": "2025-11-14",
        "close": 0.54,
        "volume": 7637500
      },
      {
        "date": "2025-11-21",
        "close": 0.52,
        "volume": 7603500
      },
      {
        "date": "2025-11-28",
        "close": 0.53,
        "volume": 4572000
      },
      {
        "date": "2025-12-05",
        "close": 0.53,
        "volume": 3862500
      },
      {
        "date": "2025-12-12",
        "close": 0.55,
        "volume": 5765500
      },
      {
        "date": "2025-12-19",
        "close": 0.53,
        "volume": 13120500
      },
      {
        "date": "2025-12-26",
        "close": 0.52,
        "volume": 3056000
      },
      {
        "date": "2026-01-02",
        "close": 0.53,
        "volume": 4147500
      },
      {
        "date": "2026-01-09",
        "close": 0.53,
        "volume": 6209000
      },
      {
        "date": "2026-01-16",
        "close": 0.52,
        "volume": 3947500
      },
      {
        "date": "2026-01-23",
        "close": 0.54,
        "volume": 4296375
      },
      {
        "date": "2026-01-30",
        "close": 0.53,
        "volume": 16076500
      },
      {
        "date": "2026-02-06",
        "close": 0.54,
        "volume": 4236375
      },
      {
        "date": "2026-02-13",
        "close": 0.52,
        "volume": 9810000
      },
      {
        "date": "2026-02-20",
        "close": 0.51,
        "volume": 2120000
      },
      {
        "date": "2026-02-27",
        "close": 0.51,
        "volume": 8648000
      },
      {
        "date": "2026-03-06",
        "close": 0.495,
        "volume": 10082000
      },
      {
        "date": "2026-03-13",
        "close": 0.495,
        "volume": 3131500
      },
      {
        "date": "2026-03-20",
        "close": 0.465,
        "volume": 26620506
      },
      {
        "date": "2026-03-27",
        "close": 0.45,
        "volume": 8215500
      },
      {
        "date": "2026-04-03",
        "close": 0.44,
        "volume": 5527000
      },
      {
        "date": "2026-04-10",
        "close": 0.44,
        "volume": 2193500
      },
      {
        "date": "2026-04-17",
        "close": 0.46,
        "volume": 9307000
      },
      {
        "date": "2026-04-24",
        "close": 0.45,
        "volume": 5710000
      },
      {
        "date": "2026-05-01",
        "close": 0.445,
        "volume": 4834500
      },
      {
        "date": "2026-05-08",
        "close": 0.445,
        "volume": 2700500
      },
      {
        "date": "2026-05-15",
        "close": 0.44,
        "volume": 2804500
      },
      {
        "date": "2026-05-22",
        "close": 0.435,
        "volume": 4098500
      },
      {
        "date": "2026-05-29",
        "close": 0.42,
        "volume": 6876500
      },
      {
        "date": "2026-06-05",
        "close": 0.415,
        "volume": 1498000
      },
      {
        "date": "2026-06-12",
        "close": 0.385,
        "volume": 1746500
      },
      {
        "date": "2026-06-19",
        "close": 0.375,
        "volume": 2663000
      },
      {
        "date": "2026-06-26",
        "close": 0.36,
        "volume": 1296000
      },
      {
        "date": "2026-07-03",
        "close": 0.345,
        "volume": 1354000
      },
      {
        "date": "2026-07-10",
        "close": 0.365,
        "volume": 2010850
      },
      {
        "date": "2026-07-17",
        "close": 0.355,
        "volume": 7616000
      },
      {
        "date": "2026-07-24",
        "close": 0.345,
        "volume": 6481500
      },
      {
        "date": "2026-07-31",
        "close": 0.34,
        "volume": 13531500
      },
      {
        "date": "2026-08-07",
        "close": 0.335,
        "volume": 5138500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.439,
      "fair_value": 0.627564,
      "market_activity": -87.333129,
      "market_dynamics": -1.068523,
      "relative_strength": -30.855059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.023573,
        "directional_follow_through": 0.58,
        "regime_survival": 0.98,
        "conditional_difference": 0.005839,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.052632,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.046819,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.070878,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.070201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.175,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.095492,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": 0.098291
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": 0.060526
      },
      {
        "direction": "neutral",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": 0.086957
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.645
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.075949
      },
      {
        "direction": "neutral",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.013333
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.101449
      },
      {
        "direction": "neutral",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.484615
      }
    ]
  }
}