{
  "ticker": {
    "uuid": "4f3da9a5-f7ca-4b04-a71f-2f2ea5247fea",
    "symbol": "DBPD",
    "name": "Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.4433,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.5316,
    "boundary_margin": -0.166102,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.374443,
    "volatility_stability": 1.0172,
    "risk_context": 0.2671,
    "current_regime": {
      "move": -0.290606,
      "interruption": 0.079541,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.181,
        "direction_boundary": 1.5952,
        "core_momentum": -0.259654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308258
      },
      {
        "date": "2023-08-25",
        "close": 1.1732,
        "direction_boundary": 1.7374,
        "core_momentum": -0.324738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303629
      },
      {
        "date": "2023-09-01",
        "close": 1.1456,
        "direction_boundary": 1.7054,
        "core_momentum": -0.328251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297612
      },
      {
        "date": "2023-09-08",
        "close": 1.162,
        "direction_boundary": 1.6924,
        "core_momentum": -0.313401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296957
      },
      {
        "date": "2023-09-15",
        "close": 1.1438,
        "direction_boundary": 1.7798,
        "core_momentum": -0.357344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273586
      },
      {
        "date": "2023-09-22",
        "close": 1.1934,
        "direction_boundary": 1.9076,
        "core_momentum": -0.374397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279311
      },
      {
        "date": "2023-09-29",
        "close": 1.223,
        "direction_boundary": 1.9628,
        "core_momentum": -0.376911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251862
      },
      {
        "date": "2023-10-06",
        "close": 1.2482,
        "direction_boundary": 1.8964,
        "core_momentum": -0.341806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253047
      },
      {
        "date": "2023-10-13",
        "close": 1.2566,
        "direction_boundary": 1.848,
        "core_momentum": -0.320022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249923
      },
      {
        "date": "2023-10-20",
        "close": 1.3228,
        "direction_boundary": 1.7632,
        "core_momentum": -0.249773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257611
      },
      {
        "date": "2023-10-27",
        "close": 1.3448,
        "direction_boundary": 1.627,
        "core_momentum": -0.173448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257481
      },
      {
        "date": "2023-11-03",
        "close": 1.26,
        "direction_boundary": 1.5758,
        "core_momentum": -0.200406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276093
      },
      {
        "date": "2023-11-10",
        "close": 1.2558,
        "direction_boundary": 1.3996,
        "core_momentum": -0.102744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276294
      },
      {
        "date": "2023-11-17",
        "close": 1.1498,
        "direction_boundary": 1.3628,
        "core_momentum": -0.156296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29756
      },
      {
        "date": "2023-11-24",
        "close": 1.136,
        "direction_boundary": 1.3414,
        "core_momentum": -0.153124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294404
      },
      {
        "date": "2023-12-01",
        "close": 1.0896,
        "direction_boundary": 1.3448,
        "core_momentum": -0.189768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300107
      },
      {
        "date": "2023-12-08",
        "close": 1.0424,
        "direction_boundary": 1.375,
        "core_momentum": -0.241891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305359
      },
      {
        "date": "2023-12-15",
        "close": 1.0452,
        "direction_boundary": 1.468,
        "core_momentum": -0.288011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297771
      },
      {
        "date": "2023-12-22",
        "close": 1.0544,
        "direction_boundary": 1.4534,
        "core_momentum": -0.274529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281837
      },
      {
        "date": "2023-12-29",
        "close": 1.0522,
        "direction_boundary": 1.458,
        "core_momentum": -0.278326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277023
      },
      {
        "date": "2024-01-05",
        "close": 1.0736,
        "direction_boundary": 1.3232,
        "core_momentum": -0.188634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260127
      },
      {
        "date": "2024-01-12",
        "close": 1.0616,
        "direction_boundary": 1.2416,
        "core_momentum": -0.144974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245877
      },
      {
        "date": "2024-01-19",
        "close": 1.0828,
        "direction_boundary": 1.25,
        "core_momentum": -0.13376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247473
      },
      {
        "date": "2024-01-26",
        "close": 1.0328,
        "direction_boundary": 1.2314,
        "core_momentum": -0.16128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251189
      },
      {
        "date": "2024-02-02",
        "close": 1.0394,
        "direction_boundary": 1.18,
        "core_momentum": -0.119153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232949
      },
      {
        "date": "2024-02-09",
        "close": 1.0416,
        "direction_boundary": 1.2056,
        "core_momentum": -0.136032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23125
      },
      {
        "date": "2024-02-16",
        "close": 1.0198,
        "direction_boundary": 1.1804,
        "core_momentum": -0.136056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226361
      },
      {
        "date": "2024-02-23",
        "close": 0.9856,
        "direction_boundary": 1.2252,
        "core_momentum": -0.19556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229782
      },
      {
        "date": "2024-03-01",
        "close": 0.9535,
        "direction_boundary": 1.1662,
        "core_momentum": -0.182387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231523
      },
      {
        "date": "2024-03-08",
        "close": 0.9466,
        "direction_boundary": 1.1894,
        "core_momentum": -0.204137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229483
      },
      {
        "date": "2024-03-15",
        "close": 0.9335,
        "direction_boundary": 1.2884,
        "core_momentum": -0.275458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22937
      },
      {
        "date": "2024-03-22",
        "close": 0.909,
        "direction_boundary": 1.2556,
        "core_momentum": -0.276043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218852
      },
      {
        "date": "2024-03-29",
        "close": 0.8828,
        "direction_boundary": 1.1492,
        "core_momentum": -0.231813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21432
      },
      {
        "date": "2024-04-05",
        "close": 0.9176,
        "direction_boundary": 1.1568,
        "core_momentum": -0.206777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221317
      },
      {
        "date": "2024-04-12",
        "close": 0.9401,
        "direction_boundary": 1.1286,
        "core_momentum": -0.167021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225545
      },
      {
        "date": "2024-04-19",
        "close": 0.9644,
        "direction_boundary": 1.1198,
        "core_momentum": -0.138775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213769
      },
      {
        "date": "2024-04-26",
        "close": 0.9201,
        "direction_boundary": 1.1148,
        "core_momentum": -0.17465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214889
      },
      {
        "date": "2024-05-03",
        "close": 0.938,
        "direction_boundary": 1.1104,
        "core_momentum": -0.155259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206918
      },
      {
        "date": "2024-05-10",
        "close": 0.8643,
        "direction_boundary": 1.1188,
        "core_momentum": -0.227476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228358
      },
      {
        "date": "2024-05-17",
        "close": 0.87,
        "direction_boundary": 1.07,
        "core_momentum": -0.186916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20356
      },
      {
        "date": "2024-05-24",
        "close": 0.8754,
        "direction_boundary": 1.1086,
        "core_momentum": -0.210355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204889
      },
      {
        "date": "2024-05-31",
        "close": 0.8938,
        "direction_boundary": 1.0998,
        "core_momentum": -0.187307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203892
      },
      {
        "date": "2024-06-07",
        "close": 0.8902,
        "direction_boundary": 1.1154,
        "core_momentum": -0.201901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196937
      },
      {
        "date": "2024-06-14",
        "close": 0.9446,
        "direction_boundary": 1.0614,
        "core_momentum": -0.110043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216644
      },
      {
        "date": "2024-06-21",
        "close": 0.9295,
        "direction_boundary": 1.135,
        "core_momentum": -0.181057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216485
      },
      {
        "date": "2024-06-28",
        "close": 0.9236,
        "direction_boundary": 1.0918,
        "core_momentum": -0.154058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216457
      },
      {
        "date": "2024-07-05",
        "close": 0.9029,
        "direction_boundary": 1.1694,
        "core_momentum": -0.227895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214642
      },
      {
        "date": "2024-07-12",
        "close": 0.8763,
        "direction_boundary": 1.098,
        "core_momentum": -0.201913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216986
      },
      {
        "date": "2024-07-19",
        "close": 0.9356,
        "direction_boundary": 1.0912,
        "core_momentum": -0.142595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236779
      },
      {
        "date": "2024-07-26",
        "close": 0.9117,
        "direction_boundary": 1.0526,
        "core_momentum": -0.133859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231039
      },
      {
        "date": "2024-08-02",
        "close": 0.9892,
        "direction_boundary": 1.1234,
        "core_momentum": -0.119459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260035
      },
      {
        "date": "2024-08-09",
        "close": 0.9845,
        "direction_boundary": 1.143,
        "core_momentum": -0.13867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259998
      },
      {
        "date": "2024-08-16",
        "close": 0.9218,
        "direction_boundary": 1.181,
        "core_momentum": -0.219475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27354
      },
      {
        "date": "2024-08-23",
        "close": 0.8932,
        "direction_boundary": 1.1732,
        "core_momentum": -0.238663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27299
      },
      {
        "date": "2024-08-30",
        "close": 0.8698,
        "direction_boundary": 1.1456,
        "core_momentum": -0.240747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271728
      },
      {
        "date": "2024-09-06",
        "close": 0.9303,
        "direction_boundary": 1.162,
        "core_momentum": -0.199398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288791
      },
      {
        "date": "2024-09-13",
        "close": 0.8912,
        "direction_boundary": 1.1438,
        "core_momentum": -0.220843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294206
      },
      {
        "date": "2024-09-20",
        "close": 0.8903,
        "direction_boundary": 1.1934,
        "core_momentum": -0.25398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292022
      },
      {
        "date": "2024-09-27",
        "close": 0.8226,
        "direction_boundary": 1.223,
        "core_momentum": -0.327392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309395
      },
      {
        "date": "2024-10-04",
        "close": 0.8549,
        "direction_boundary": 1.2482,
        "core_momentum": -0.315094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309356
      },
      {
        "date": "2024-10-11",
        "close": 0.8341,
        "direction_boundary": 1.2566,
        "core_momentum": -0.336225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308261
      },
      {
        "date": "2024-10-18",
        "close": 0.8128,
        "direction_boundary": 1.3228,
        "core_momentum": -0.385546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306451
      },
      {
        "date": "2024-10-25",
        "close": 0.8301,
        "direction_boundary": 1.3448,
        "core_momentum": -0.382733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303004
      },
      {
        "date": "2024-11-01",
        "close": 0.8491,
        "direction_boundary": 1.26,
        "core_momentum": -0.326111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303555
      },
      {
        "date": "2024-11-08",
        "close": 0.854,
        "direction_boundary": 1.2558,
        "core_momentum": -0.319955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282084
      },
      {
        "date": "2024-11-15",
        "close": 0.8544,
        "direction_boundary": 1.1498,
        "core_momentum": -0.256914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281906
      },
      {
        "date": "2024-11-22",
        "close": 0.8444,
        "direction_boundary": 1.136,
        "core_momentum": -0.25669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282129
      },
      {
        "date": "2024-11-29",
        "close": 0.8204,
        "direction_boundary": 1.0896,
        "core_momentum": -0.247063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282718
      },
      {
        "date": "2024-12-06",
        "close": 0.7605,
        "direction_boundary": 1.0424,
        "core_momentum": -0.270434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300084
      },
      {
        "date": "2024-12-13",
        "close": 0.7611,
        "direction_boundary": 1.0452,
        "core_momentum": -0.271814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285191
      },
      {
        "date": "2024-12-20",
        "close": 0.8001,
        "direction_boundary": 1.0544,
        "core_momentum": -0.24118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296089
      },
      {
        "date": "2024-12-27",
        "close": 0.7968,
        "direction_boundary": 1.0522,
        "core_momentum": -0.24273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296096
      },
      {
        "date": "2025-01-03",
        "close": 0.8039,
        "direction_boundary": 1.0736,
        "core_momentum": -0.251211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295707
      },
      {
        "date": "2025-01-10",
        "close": 0.7804,
        "direction_boundary": 1.0616,
        "core_momentum": -0.264883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295667
      },
      {
        "date": "2025-01-17",
        "close": 0.7298,
        "direction_boundary": 1.0828,
        "core_momentum": -0.326007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290031
      },
      {
        "date": "2025-01-24",
        "close": 0.6984,
        "direction_boundary": 1.0328,
        "core_momentum": -0.32378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293138
      },
      {
        "date": "2025-01-31",
        "close": 0.6778,
        "direction_boundary": 1.0394,
        "core_momentum": -0.347893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262451
      },
      {
        "date": "2025-02-07",
        "close": 0.6753,
        "direction_boundary": 1.0416,
        "core_momentum": -0.351671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262535
      },
      {
        "date": "2025-02-14",
        "close": 0.6314,
        "direction_boundary": 1.0198,
        "core_momentum": -0.380859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263093
      },
      {
        "date": "2025-02-21",
        "close": 0.6452,
        "direction_boundary": 0.9856,
        "core_momentum": -0.345373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266538
      },
      {
        "date": "2025-02-28",
        "close": 0.63,
        "direction_boundary": 0.9535,
        "core_momentum": -0.339276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266279
      },
      {
        "date": "2025-03-07",
        "close": 0.6001,
        "direction_boundary": 0.9466,
        "core_momentum": -0.366047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244555
      },
      {
        "date": "2025-03-14",
        "close": 0.5992,
        "direction_boundary": 0.9335,
        "core_momentum": -0.358115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242461
      },
      {
        "date": "2025-03-21",
        "close": 0.6071,
        "direction_boundary": 0.909,
        "core_momentum": -0.332123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244897
      },
      {
        "date": "2025-03-28",
        "close": 0.629,
        "direction_boundary": 0.8828,
        "core_momentum": -0.287494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236036
      },
      {
        "date": "2025-04-04",
        "close": 0.7391,
        "direction_boundary": 0.9176,
        "core_momentum": -0.194529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329685
      },
      {
        "date": "2025-04-11",
        "close": 0.7462,
        "direction_boundary": 0.9401,
        "core_momentum": -0.206255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329147
      },
      {
        "date": "2025-04-18",
        "close": 0.6887,
        "direction_boundary": 0.9644,
        "core_momentum": -0.285877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344531
      },
      {
        "date": "2025-04-25",
        "close": 0.6251,
        "direction_boundary": 0.9201,
        "core_momentum": -0.320617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364026
      },
      {
        "date": "2025-05-02",
        "close": 0.5808,
        "direction_boundary": 0.938,
        "core_momentum": -0.38081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370662
      },
      {
        "date": "2025-05-09",
        "close": 0.5602,
        "direction_boundary": 0.8643,
        "core_momentum": -0.351845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37061
      },
      {
        "date": "2025-05-16",
        "close": 0.5479,
        "direction_boundary": 0.87,
        "core_momentum": -0.37023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369901
      },
      {
        "date": "2025-05-23",
        "close": 0.5542,
        "direction_boundary": 0.8754,
        "core_momentum": -0.366918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371962
      },
      {
        "date": "2025-05-30",
        "close": 0.5377,
        "direction_boundary": 0.8938,
        "core_momentum": -0.398411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372062
      },
      {
        "date": "2025-06-06",
        "close": 0.5248,
        "direction_boundary": 0.8902,
        "core_momentum": -0.41047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362296
      },
      {
        "date": "2025-06-13",
        "close": 0.5611,
        "direction_boundary": 0.9446,
        "core_momentum": -0.405992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378998
      },
      {
        "date": "2025-06-20",
        "close": 0.569,
        "direction_boundary": 0.9295,
        "core_momentum": -0.387843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370471
      },
      {
        "date": "2025-06-27",
        "close": 0.5371,
        "direction_boundary": 0.9236,
        "core_momentum": -0.418471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37529
      },
      {
        "date": "2025-07-04",
        "close": 0.5484,
        "direction_boundary": 0.9029,
        "core_momentum": -0.392624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377182
      },
      {
        "date": "2025-07-11",
        "close": 0.5277,
        "direction_boundary": 0.8763,
        "core_momentum": -0.397809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378077
      },
      {
        "date": "2025-07-18",
        "close": 0.5264,
        "direction_boundary": 0.9356,
        "core_momentum": -0.437366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370855
      },
      {
        "date": "2025-07-25",
        "close": 0.53,
        "direction_boundary": 0.9117,
        "core_momentum": -0.418668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368934
      },
      {
        "date": "2025-08-01",
        "close": 0.5665,
        "direction_boundary": 0.9892,
        "core_momentum": -0.427315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382847
      },
      {
        "date": "2025-08-08",
        "close": 0.5316,
        "direction_boundary": 0.9845,
        "core_momentum": -0.46003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390771
      },
      {
        "date": "2025-08-15",
        "close": 0.5233,
        "direction_boundary": 0.9218,
        "core_momentum": -0.432306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381906
      },
      {
        "date": "2025-08-22",
        "close": 0.5234,
        "direction_boundary": 0.8932,
        "core_momentum": -0.414017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37982
      },
      {
        "date": "2025-08-29",
        "close": 0.5441,
        "direction_boundary": 0.8698,
        "core_momentum": -0.374454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384512
      },
      {
        "date": "2025-09-05",
        "close": 0.5582,
        "direction_boundary": 0.9303,
        "core_momentum": -0.399979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38168
      },
      {
        "date": "2025-09-12",
        "close": 0.5544,
        "direction_boundary": 0.8912,
        "core_momentum": -0.377917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381716
      },
      {
        "date": "2025-09-19",
        "close": 0.557,
        "direction_boundary": 0.8903,
        "core_momentum": -0.374368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381184
      },
      {
        "date": "2025-09-26",
        "close": 0.5527,
        "direction_boundary": 0.8226,
        "core_momentum": -0.328106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377086
      },
      {
        "date": "2025-10-03",
        "close": 0.5244,
        "direction_boundary": 0.8549,
        "core_momentum": -0.386595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296496
      },
      {
        "date": "2025-10-10",
        "close": 0.5304,
        "direction_boundary": 0.8341,
        "core_momentum": -0.364105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296785
      },
      {
        "date": "2025-10-17",
        "close": 0.5491,
        "direction_boundary": 0.8128,
        "core_momentum": -0.324434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28747
      },
      {
        "date": "2025-10-24",
        "close": 0.5303,
        "direction_boundary": 0.8301,
        "core_momentum": -0.361161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261067
      },
      {
        "date": "2025-10-31",
        "close": 0.5429,
        "direction_boundary": 0.8491,
        "core_momentum": -0.360617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245322
      },
      {
        "date": "2025-11-07",
        "close": 0.5624,
        "direction_boundary": 0.854,
        "core_momentum": -0.341452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245793
      },
      {
        "date": "2025-11-14",
        "close": 0.5474,
        "direction_boundary": 0.8544,
        "core_momentum": -0.359316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246762
      },
      {
        "date": "2025-11-21",
        "close": 0.5834,
        "direction_boundary": 0.8444,
        "core_momentum": -0.309095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261803
      },
      {
        "date": "2025-11-28",
        "close": 0.548,
        "direction_boundary": 0.8204,
        "core_momentum": -0.332033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27336
      },
      {
        "date": "2025-12-05",
        "close": 0.5405,
        "direction_boundary": 0.7605,
        "core_momentum": -0.289283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271822
      },
      {
        "date": "2025-12-12",
        "close": 0.5343,
        "direction_boundary": 0.7611,
        "core_momentum": -0.29799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255127
      },
      {
        "date": "2025-12-19",
        "close": 0.5299,
        "direction_boundary": 0.8001,
        "core_momentum": -0.337708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254224
      },
      {
        "date": "2025-12-26",
        "close": 0.5279,
        "direction_boundary": 0.7968,
        "core_momentum": -0.337475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241594
      },
      {
        "date": "2026-01-02",
        "close": 0.5202,
        "direction_boundary": 0.8039,
        "core_momentum": -0.352905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240293
      },
      {
        "date": "2026-01-09",
        "close": 0.4915,
        "direction_boundary": 0.7804,
        "core_momentum": -0.370195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247078
      },
      {
        "date": "2026-01-16",
        "close": 0.4908,
        "direction_boundary": 0.7298,
        "core_momentum": -0.327487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247084
      },
      {
        "date": "2026-01-23",
        "close": 0.5062,
        "direction_boundary": 0.6984,
        "core_momentum": -0.2752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25116
      },
      {
        "date": "2026-01-30",
        "close": 0.5201,
        "direction_boundary": 0.6778,
        "core_momentum": -0.232665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235114
      },
      {
        "date": "2026-02-06",
        "close": 0.5137,
        "direction_boundary": 0.6753,
        "core_momentum": -0.239301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219022
      },
      {
        "date": "2026-02-13",
        "close": 0.5062,
        "direction_boundary": 0.6314,
        "core_momentum": -0.19829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218891
      },
      {
        "date": "2026-02-20",
        "close": 0.4925,
        "direction_boundary": 0.6452,
        "core_momentum": -0.236671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221853
      },
      {
        "date": "2026-02-27",
        "close": 0.4919,
        "direction_boundary": 0.63,
        "core_momentum": -0.219206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213811
      },
      {
        "date": "2026-03-06",
        "close": 0.5613,
        "direction_boundary": 0.6001,
        "core_momentum": -0.064656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282885
      },
      {
        "date": "2026-03-13",
        "close": 0.5673,
        "direction_boundary": 0.5992,
        "core_momentum": -0.053238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283051
      },
      {
        "date": "2026-03-20",
        "close": 0.6205,
        "direction_boundary": 0.6071,
        "core_momentum": 0.022072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308688
      },
      {
        "date": "2026-03-27",
        "close": 0.6249,
        "direction_boundary": 0.629,
        "core_momentum": -0.006518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308229
      },
      {
        "date": "2026-04-03",
        "close": 0.5803,
        "direction_boundary": 0.7391,
        "core_momentum": -0.214856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317515
      },
      {
        "date": "2026-04-10",
        "close": 0.5443,
        "direction_boundary": 0.7462,
        "core_momentum": -0.270571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330905
      },
      {
        "date": "2026-04-17",
        "close": 0.5041,
        "direction_boundary": 0.6887,
        "core_momentum": -0.268041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344035
      },
      {
        "date": "2026-04-24",
        "close": 0.5292,
        "direction_boundary": 0.6251,
        "core_momentum": -0.153415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348162
      },
      {
        "date": "2026-05-01",
        "close": 0.5232,
        "direction_boundary": 0.5808,
        "core_momentum": -0.099174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346799
      },
      {
        "date": "2026-05-08",
        "close": 0.5196,
        "direction_boundary": 0.5602,
        "core_momentum": -0.072474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342779
      },
      {
        "date": "2026-05-15",
        "close": 0.5356,
        "direction_boundary": 0.5479,
        "core_momentum": -0.022449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343978
      },
      {
        "date": "2026-05-22",
        "close": 0.4953,
        "direction_boundary": 0.5542,
        "core_momentum": -0.106279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347016
      },
      {
        "date": "2026-05-29",
        "close": 0.4867,
        "direction_boundary": 0.5377,
        "core_momentum": -0.094848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337899
      },
      {
        "date": "2026-06-05",
        "close": 0.5008,
        "direction_boundary": 0.5248,
        "core_momentum": -0.045732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340679
      },
      {
        "date": "2026-06-12",
        "close": 0.5057,
        "direction_boundary": 0.5611,
        "core_momentum": -0.098735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340881
      },
      {
        "date": "2026-06-19",
        "close": 0.4918,
        "direction_boundary": 0.569,
        "core_momentum": -0.135677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342668
      },
      {
        "date": "2026-06-26",
        "close": 0.5046,
        "direction_boundary": 0.5371,
        "core_momentum": -0.06051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344942
      },
      {
        "date": "2026-07-03",
        "close": 0.4614,
        "direction_boundary": 0.5484,
        "core_momentum": -0.158643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365546
      },
      {
        "date": "2026-07-10",
        "close": 0.4882,
        "direction_boundary": 0.5277,
        "core_momentum": -0.074853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366962
      },
      {
        "date": "2026-07-17",
        "close": 0.4981,
        "direction_boundary": 0.5264,
        "core_momentum": -0.053761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368035
      },
      {
        "date": "2026-07-24",
        "close": 0.4873,
        "direction_boundary": 0.53,
        "core_momentum": -0.080566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366616
      },
      {
        "date": "2026-07-31",
        "close": 0.4679,
        "direction_boundary": 0.5665,
        "core_momentum": -0.174051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368091
      },
      {
        "date": "2026-08-07",
        "close": 0.4433,
        "direction_boundary": 0.5316,
        "core_momentum": -0.166102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.181,
        "volume": 23456643
      },
      {
        "date": "2023-08-25",
        "close": 1.1732,
        "volume": 20912655
      },
      {
        "date": "2023-09-01",
        "close": 1.1456,
        "volume": 10587220
      },
      {
        "date": "2023-09-08",
        "close": 1.162,
        "volume": 11296482
      },
      {
        "date": "2023-09-15",
        "close": 1.1438,
        "volume": 17211636
      },
      {
        "date": "2023-09-22",
        "close": 1.1934,
        "volume": 18343721
      },
      {
        "date": "2023-09-29",
        "close": 1.223,
        "volume": 24361505
      },
      {
        "date": "2023-10-06",
        "close": 1.2482,
        "volume": 38657195
      },
      {
        "date": "2023-10-13",
        "close": 1.2566,
        "volume": 26795770
      },
      {
        "date": "2023-10-20",
        "close": 1.3228,
        "volume": 36478766
      },
      {
        "date": "2023-10-27",
        "close": 1.3448,
        "volume": 37218530
      },
      {
        "date": "2023-11-03",
        "close": 1.26,
        "volume": 34511839
      },
      {
        "date": "2023-11-10",
        "close": 1.2558,
        "volume": 22013548
      },
      {
        "date": "2023-11-17",
        "close": 1.1498,
        "volume": 22040420
      },
      {
        "date": "2023-11-24",
        "close": 1.136,
        "volume": 11535386
      },
      {
        "date": "2023-12-01",
        "close": 1.0896,
        "volume": 15352310
      },
      {
        "date": "2023-12-08",
        "close": 1.0424,
        "volume": 4890662
      },
      {
        "date": "2023-12-15",
        "close": 1.0452,
        "volume": 13248702
      },
      {
        "date": "2023-12-22",
        "close": 1.0544,
        "volume": 12590412
      },
      {
        "date": "2023-12-29",
        "close": 1.0522,
        "volume": 4629959
      },
      {
        "date": "2024-01-05",
        "close": 1.0736,
        "volume": 18272222
      },
      {
        "date": "2024-01-12",
        "close": 1.0616,
        "volume": 11837889
      },
      {
        "date": "2024-01-19",
        "close": 1.0828,
        "volume": 6097676
      },
      {
        "date": "2024-01-26",
        "close": 1.0328,
        "volume": 10697531
      },
      {
        "date": "2024-02-02",
        "close": 1.0394,
        "volume": 11888596
      },
      {
        "date": "2024-02-09",
        "close": 1.0416,
        "volume": 10242044
      },
      {
        "date": "2024-02-16",
        "close": 1.0198,
        "volume": 10565111
      },
      {
        "date": "2024-02-23",
        "close": 0.9856,
        "volume": 15617524
      },
      {
        "date": "2024-03-01",
        "close": 0.9535,
        "volume": 11752585
      },
      {
        "date": "2024-03-08",
        "close": 0.9466,
        "volume": 6768442
      },
      {
        "date": "2024-03-15",
        "close": 0.9335,
        "volume": 5198510
      },
      {
        "date": "2024-03-22",
        "close": 0.909,
        "volume": 7009490
      },
      {
        "date": "2024-03-29",
        "close": 0.8828,
        "volume": 9999009
      },
      {
        "date": "2024-04-05",
        "close": 0.9176,
        "volume": 11414808
      },
      {
        "date": "2024-04-12",
        "close": 0.9401,
        "volume": 10918971
      },
      {
        "date": "2024-04-19",
        "close": 0.9644,
        "volume": 24115613
      },
      {
        "date": "2024-04-26",
        "close": 0.9201,
        "volume": 12149649
      },
      {
        "date": "2024-05-03",
        "close": 0.938,
        "volume": 8931549
      },
      {
        "date": "2024-05-10",
        "close": 0.8643,
        "volume": 20825899
      },
      {
        "date": "2024-05-17",
        "close": 0.87,
        "volume": 8156482
      },
      {
        "date": "2024-05-24",
        "close": 0.8754,
        "volume": 10592568
      },
      {
        "date": "2024-05-31",
        "close": 0.8938,
        "volume": 8403020
      },
      {
        "date": "2024-06-07",
        "close": 0.8902,
        "volume": 10251924
      },
      {
        "date": "2024-06-14",
        "close": 0.9446,
        "volume": 13278564
      },
      {
        "date": "2024-06-21",
        "close": 0.9295,
        "volume": 20037166
      },
      {
        "date": "2024-06-28",
        "close": 0.9236,
        "volume": 9207930
      },
      {
        "date": "2024-07-05",
        "close": 0.9029,
        "volume": 17032732
      },
      {
        "date": "2024-07-12",
        "close": 0.8763,
        "volume": 21228462
      },
      {
        "date": "2024-07-19",
        "close": 0.9356,
        "volume": 17193623
      },
      {
        "date": "2024-07-26",
        "close": 0.9117,
        "volume": 28263470
      },
      {
        "date": "2024-08-02",
        "close": 0.9892,
        "volume": 36836971
      },
      {
        "date": "2024-08-09",
        "close": 0.9845,
        "volume": 26580011
      },
      {
        "date": "2024-08-16",
        "close": 0.9218,
        "volume": 11737093
      },
      {
        "date": "2024-08-23",
        "close": 0.8932,
        "volume": 12653367
      },
      {
        "date": "2024-08-30",
        "close": 0.8698,
        "volume": 10351279
      },
      {
        "date": "2024-09-06",
        "close": 0.9303,
        "volume": 13570721
      },
      {
        "date": "2024-09-13",
        "close": 0.8912,
        "volume": 13836501
      },
      {
        "date": "2024-09-20",
        "close": 0.8903,
        "volume": 13792428
      },
      {
        "date": "2024-09-27",
        "close": 0.8226,
        "volume": 20112707
      },
      {
        "date": "2024-10-04",
        "close": 0.8549,
        "volume": 10656009
      },
      {
        "date": "2024-10-11",
        "close": 0.8341,
        "volume": 15466689
      },
      {
        "date": "2024-10-18",
        "close": 0.8128,
        "volume": 22014613
      },
      {
        "date": "2024-10-25",
        "close": 0.8301,
        "volume": 12567594
      },
      {
        "date": "2024-11-01",
        "close": 0.8491,
        "volume": 11771759
      },
      {
        "date": "2024-11-08",
        "close": 0.854,
        "volume": 11033783
      },
      {
        "date": "2024-11-15",
        "close": 0.8544,
        "volume": 20180620
      },
      {
        "date": "2024-11-22",
        "close": 0.8444,
        "volume": 12066713
      },
      {
        "date": "2024-11-29",
        "close": 0.8204,
        "volume": 15939748
      },
      {
        "date": "2024-12-06",
        "close": 0.7605,
        "volume": 25923966
      },
      {
        "date": "2024-12-13",
        "close": 0.7611,
        "volume": 22757388
      },
      {
        "date": "2024-12-20",
        "close": 0.8001,
        "volume": 18848562
      },
      {
        "date": "2024-12-27",
        "close": 0.7968,
        "volume": 8292434
      },
      {
        "date": "2025-01-03",
        "close": 0.8039,
        "volume": 6023934
      },
      {
        "date": "2025-01-10",
        "close": 0.7804,
        "volume": 18151919
      },
      {
        "date": "2025-01-17",
        "close": 0.7298,
        "volume": 20465591
      },
      {
        "date": "2025-01-24",
        "close": 0.6984,
        "volume": 15797505
      },
      {
        "date": "2025-01-31",
        "close": 0.6778,
        "volume": 18202784
      },
      {
        "date": "2025-02-07",
        "close": 0.6753,
        "volume": 19043789
      },
      {
        "date": "2025-02-14",
        "close": 0.6314,
        "volume": 24272386
      },
      {
        "date": "2025-02-21",
        "close": 0.6452,
        "volume": 22495038
      },
      {
        "date": "2025-02-28",
        "close": 0.63,
        "volume": 21271187
      },
      {
        "date": "2025-03-07",
        "close": 0.6001,
        "volume": 48119489
      },
      {
        "date": "2025-03-14",
        "close": 0.5992,
        "volume": 23894141
      },
      {
        "date": "2025-03-21",
        "close": 0.6071,
        "volume": 25651004
      },
      {
        "date": "2025-03-28",
        "close": 0.629,
        "volume": 46147537
      },
      {
        "date": "2025-04-04",
        "close": 0.7391,
        "volume": 46954397
      },
      {
        "date": "2025-04-11",
        "close": 0.7462,
        "volume": 62198286
      },
      {
        "date": "2025-04-18",
        "close": 0.6887,
        "volume": 21336575
      },
      {
        "date": "2025-04-25",
        "close": 0.6251,
        "volume": 17981148
      },
      {
        "date": "2025-05-02",
        "close": 0.5808,
        "volume": 25421433
      },
      {
        "date": "2025-05-09",
        "close": 0.5602,
        "volume": 25303321
      },
      {
        "date": "2025-05-16",
        "close": 0.5479,
        "volume": 19129679
      },
      {
        "date": "2025-05-23",
        "close": 0.5542,
        "volume": 24819508
      },
      {
        "date": "2025-05-30",
        "close": 0.5377,
        "volume": 23031162
      },
      {
        "date": "2025-06-06",
        "close": 0.5248,
        "volume": 15098400
      },
      {
        "date": "2025-06-13",
        "close": 0.5611,
        "volume": 13630789
      },
      {
        "date": "2025-06-20",
        "close": 0.569,
        "volume": 22096529
      },
      {
        "date": "2025-06-27",
        "close": 0.5371,
        "volume": 16293150
      },
      {
        "date": "2025-07-04",
        "close": 0.5484,
        "volume": 13009413
      },
      {
        "date": "2025-07-11",
        "close": 0.5277,
        "volume": 23384025
      },
      {
        "date": "2025-07-18",
        "close": 0.5264,
        "volume": 22570017
      },
      {
        "date": "2025-07-25",
        "close": 0.53,
        "volume": 18378116
      },
      {
        "date": "2025-08-01",
        "close": 0.5665,
        "volume": 37502218
      },
      {
        "date": "2025-08-08",
        "close": 0.5316,
        "volume": 76694748
      },
      {
        "date": "2025-08-15",
        "close": 0.5233,
        "volume": 9629032
      },
      {
        "date": "2025-08-22",
        "close": 0.5234,
        "volume": 14259992
      },
      {
        "date": "2025-08-29",
        "close": 0.5441,
        "volume": 18920445
      },
      {
        "date": "2025-09-05",
        "close": 0.5582,
        "volume": 18839386
      },
      {
        "date": "2025-09-12",
        "close": 0.5544,
        "volume": 11697109
      },
      {
        "date": "2025-09-19",
        "close": 0.557,
        "volume": 22906104
      },
      {
        "date": "2025-09-26",
        "close": 0.5527,
        "volume": 32658984
      },
      {
        "date": "2025-10-03",
        "close": 0.5244,
        "volume": 24073350
      },
      {
        "date": "2025-10-10",
        "close": 0.5304,
        "volume": 17056083
      },
      {
        "date": "2025-10-17",
        "close": 0.5491,
        "volume": 33178816
      },
      {
        "date": "2025-10-24",
        "close": 0.5303,
        "volume": 16371735
      },
      {
        "date": "2025-10-31",
        "close": 0.5429,
        "volume": 25535653
      },
      {
        "date": "2025-11-07",
        "close": 0.5624,
        "volume": 27039207
      },
      {
        "date": "2025-11-14",
        "close": 0.5474,
        "volume": 22915637
      },
      {
        "date": "2025-11-21",
        "close": 0.5834,
        "volume": 41943118
      },
      {
        "date": "2025-11-28",
        "close": 0.548,
        "volume": 51845577
      },
      {
        "date": "2025-12-05",
        "close": 0.5405,
        "volume": 35338536
      },
      {
        "date": "2025-12-12",
        "close": 0.5343,
        "volume": 20653354
      },
      {
        "date": "2025-12-19",
        "close": 0.5299,
        "volume": 11017437
      },
      {
        "date": "2025-12-26",
        "close": 0.5279,
        "volume": 9310546
      },
      {
        "date": "2026-01-02",
        "close": 0.5202,
        "volume": 16265308
      },
      {
        "date": "2026-01-09",
        "close": 0.4915,
        "volume": 32911839
      },
      {
        "date": "2026-01-16",
        "close": 0.4908,
        "volume": 28843298
      },
      {
        "date": "2026-01-23",
        "close": 0.5062,
        "volume": 55552742
      },
      {
        "date": "2026-01-30",
        "close": 0.5201,
        "volume": 27935012
      },
      {
        "date": "2026-02-06",
        "close": 0.5137,
        "volume": 27526034
      },
      {
        "date": "2026-02-13",
        "close": 0.5062,
        "volume": 24741527
      },
      {
        "date": "2026-02-20",
        "close": 0.4925,
        "volume": 12471398
      },
      {
        "date": "2026-02-27",
        "close": 0.4919,
        "volume": 17752407
      },
      {
        "date": "2026-03-06",
        "close": 0.5613,
        "volume": 38417349
      },
      {
        "date": "2026-03-13",
        "close": 0.5673,
        "volume": 44014351
      },
      {
        "date": "2026-03-20",
        "close": 0.6205,
        "volume": 18837710
      },
      {
        "date": "2026-03-27",
        "close": 0.6249,
        "volume": 38143438
      },
      {
        "date": "2026-04-03",
        "close": 0.5803,
        "volume": 46086358
      },
      {
        "date": "2026-04-10",
        "close": 0.5443,
        "volume": 49466556
      },
      {
        "date": "2026-04-17",
        "close": 0.5041,
        "volume": 22219883
      },
      {
        "date": "2026-04-24",
        "close": 0.5292,
        "volume": 16155942
      },
      {
        "date": "2026-05-01",
        "close": 0.5232,
        "volume": 25829086
      },
      {
        "date": "2026-05-08",
        "close": 0.5196,
        "volume": 24787751
      },
      {
        "date": "2026-05-15",
        "close": 0.5356,
        "volume": 13779667
      },
      {
        "date": "2026-05-22",
        "close": 0.4953,
        "volume": 41072200
      },
      {
        "date": "2026-05-29",
        "close": 0.4867,
        "volume": 32780584
      },
      {
        "date": "2026-06-05",
        "close": 0.5008,
        "volume": 4577811
      },
      {
        "date": "2026-06-12",
        "close": 0.5057,
        "volume": 9691871
      },
      {
        "date": "2026-06-19",
        "close": 0.4918,
        "volume": 3322748
      },
      {
        "date": "2026-06-26",
        "close": 0.5046,
        "volume": 1618110
      },
      {
        "date": "2026-07-03",
        "close": 0.4614,
        "volume": 7819733
      },
      {
        "date": "2026-07-10",
        "close": 0.4882,
        "volume": 36643144
      },
      {
        "date": "2026-07-17",
        "close": 0.4981,
        "volume": 44521466
      },
      {
        "date": "2026-07-24",
        "close": 0.4873,
        "volume": 21947164
      },
      {
        "date": "2026-07-31",
        "close": 0.4679,
        "volume": 22472493
      },
      {
        "date": "2026-08-07",
        "close": 0.4433,
        "volume": 17481136
      }
    ],
    "sharemaestro_context": {
      "trend": 0.515427,
      "fair_value": 0.755479,
      "market_activity": -26.018623,
      "market_dynamics": -0.624837,
      "relative_strength": -22.266163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": -0.027409,
        "directional_follow_through": 0.6275,
        "regime_survival": 0.9804,
        "conditional_difference": -0.012379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.05854,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.002116,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.075548,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.018202,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.264883,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.035124,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": -0.099775
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.000259
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.050656
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.060656
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.025048
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.098638
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.54309
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.290606
      }
    ]
  }
}