{
  "ticker": {
    "uuid": "4f43b7aa-0ba2-4bd2-837f-cae9f028dd83",
    "symbol": "7081",
    "name": "Koyou Rentia Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1310.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1102.907837,
    "boundary_margin": 0.187769,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132758,
    "volatility_stability": 0.835,
    "risk_context": 0.7533,
    "current_regime": {
      "move": 0.223663,
      "interruption": -0.081741,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 824.089905,
        "direction_boundary": 685.652954,
        "core_momentum": 0.201905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159887
      },
      {
        "date": "2023-08-25",
        "close": 850.3172,
        "direction_boundary": 694.134277,
        "core_momentum": 0.225004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163377
      },
      {
        "date": "2023-09-01",
        "close": 857.219116,
        "direction_boundary": 679.849915,
        "core_momentum": 0.260895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16268
      },
      {
        "date": "2023-09-08",
        "close": 900.011047,
        "direction_boundary": 674.939575,
        "core_momentum": 0.333469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167505
      },
      {
        "date": "2023-09-15",
        "close": 915.655396,
        "direction_boundary": 696.812683,
        "core_momentum": 0.314062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152928
      },
      {
        "date": "2023-09-22",
        "close": 919.796692,
        "direction_boundary": 698.151733,
        "core_momentum": 0.317474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149192
      },
      {
        "date": "2023-09-29",
        "close": 954.766357,
        "direction_boundary": 676.72522,
        "core_momentum": 0.410863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153181
      },
      {
        "date": "2023-10-06",
        "close": 963.048645,
        "direction_boundary": 687.438477,
        "core_momentum": 0.400923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152487
      },
      {
        "date": "2023-10-13",
        "close": 940.962585,
        "direction_boundary": 691.902283,
        "core_momentum": 0.359965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158925
      },
      {
        "date": "2023-10-20",
        "close": 911.054199,
        "direction_boundary": 740.558716,
        "core_momentum": 0.230225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168014
      },
      {
        "date": "2023-10-27",
        "close": 898.630676,
        "direction_boundary": 730.291748,
        "core_momentum": 0.230509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169414
      },
      {
        "date": "2023-11-03",
        "close": 909.213745,
        "direction_boundary": 751.718445,
        "core_momentum": 0.209514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169201
      },
      {
        "date": "2023-11-10",
        "close": 913.815002,
        "direction_boundary": 693.687927,
        "core_momentum": 0.317329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169147
      },
      {
        "date": "2023-11-17",
        "close": 924.397888,
        "direction_boundary": 702.615723,
        "core_momentum": 0.315652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149644
      },
      {
        "date": "2023-11-24",
        "close": 966.269531,
        "direction_boundary": 692.348755,
        "core_momentum": 0.39564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155576
      },
      {
        "date": "2023-12-01",
        "close": 966.269531,
        "direction_boundary": 672.707703,
        "core_momentum": 0.436388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15534
      },
      {
        "date": "2023-12-08",
        "close": 944.643555,
        "direction_boundary": 677.17157,
        "core_momentum": 0.394984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160238
      },
      {
        "date": "2023-12-15",
        "close": 982.374084,
        "direction_boundary": 684.760132,
        "core_momentum": 0.434625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158915
      },
      {
        "date": "2023-12-22",
        "close": 981.453857,
        "direction_boundary": 675.832397,
        "core_momentum": 0.452215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159332
      },
      {
        "date": "2023-12-29",
        "close": 977.363831,
        "direction_boundary": 682.830444,
        "core_momentum": 0.431342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159998
      },
      {
        "date": "2024-01-05",
        "close": 973.114441,
        "direction_boundary": 678.229187,
        "core_momentum": 0.434787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156427
      },
      {
        "date": "2024-01-12",
        "close": 962.254883,
        "direction_boundary": 676.388733,
        "core_momentum": 0.422636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157632
      },
      {
        "date": "2024-01-19",
        "close": 962.254883,
        "direction_boundary": 681.910217,
        "core_momentum": 0.411117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157669
      },
      {
        "date": "2024-01-26",
        "close": 978.308228,
        "direction_boundary": 691.112854,
        "core_momentum": 0.415555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157775
      },
      {
        "date": "2024-02-02",
        "close": 966.032104,
        "direction_boundary": 692.953308,
        "core_momentum": 0.39408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159694
      },
      {
        "date": "2024-02-09",
        "close": 975.003052,
        "direction_boundary": 690.652649,
        "core_momentum": 0.411713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159596
      },
      {
        "date": "2024-02-16",
        "close": 949.034485,
        "direction_boundary": 692.033081,
        "core_momentum": 0.371372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154418
      },
      {
        "date": "2024-02-23",
        "close": 947.618042,
        "direction_boundary": 694.33374,
        "core_momentum": 0.364788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150054
      },
      {
        "date": "2024-03-01",
        "close": 944.312927,
        "direction_boundary": 692.493164,
        "core_momentum": 0.363642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150308
      },
      {
        "date": "2024-03-08",
        "close": 934.869751,
        "direction_boundary": 718.720459,
        "core_momentum": 0.300742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136593
      },
      {
        "date": "2024-03-15",
        "close": 938.646973,
        "direction_boundary": 691.112854,
        "core_momentum": 0.358167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134759
      },
      {
        "date": "2024-03-22",
        "close": 998.610962,
        "direction_boundary": 715.499634,
        "core_momentum": 0.395683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159111
      },
      {
        "date": "2024-03-29",
        "close": 1038.271973,
        "direction_boundary": 715.03949,
        "core_momentum": 0.452048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159827
      },
      {
        "date": "2024-04-05",
        "close": 1049.131592,
        "direction_boundary": 715.499634,
        "core_momentum": 0.466292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159965
      },
      {
        "date": "2024-04-12",
        "close": 1091.625732,
        "direction_boundary": 731.604126,
        "core_momentum": 0.492099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162888
      },
      {
        "date": "2024-04-19",
        "close": 1071.795166,
        "direction_boundary": 748.168762,
        "core_momentum": 0.432558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157429
      },
      {
        "date": "2024-04-26",
        "close": 1076.516724,
        "direction_boundary": 763.81311,
        "core_momentum": 0.409398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154813
      },
      {
        "date": "2024-05-03",
        "close": 1085.015503,
        "direction_boundary": 774.85614,
        "core_momentum": 0.40028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154668
      },
      {
        "date": "2024-05-10",
        "close": 1089.264893,
        "direction_boundary": 777.156799,
        "core_momentum": 0.401602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154702
      },
      {
        "date": "2024-05-17",
        "close": 1077.933228,
        "direction_boundary": 740.346558,
        "core_momentum": 0.455985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156342
      },
      {
        "date": "2024-05-24",
        "close": 1093.042114,
        "direction_boundary": 761.052368,
        "core_momentum": 0.436225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146807
      },
      {
        "date": "2024-05-31",
        "close": 1085.959839,
        "direction_boundary": 759.671936,
        "core_momentum": 0.429512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147502
      },
      {
        "date": "2024-06-07",
        "close": 1085.015503,
        "direction_boundary": 776.696655,
        "core_momentum": 0.396962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1425
      },
      {
        "date": "2024-06-14",
        "close": 1076.044678,
        "direction_boundary": 810.286133,
        "core_momentum": 0.327981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134962
      },
      {
        "date": "2024-06-21",
        "close": 1083.126953,
        "direction_boundary": 816.727844,
        "core_momentum": 0.326179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13487
      },
      {
        "date": "2024-06-28",
        "close": 1077.933228,
        "direction_boundary": 819.028503,
        "core_momentum": 0.316112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134947
      },
      {
        "date": "2024-07-05",
        "close": 1090.209229,
        "direction_boundary": 845.715942,
        "core_momentum": 0.289096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134811
      },
      {
        "date": "2024-07-12",
        "close": 1072.267334,
        "direction_boundary": 842.494995,
        "core_momentum": 0.272728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136252
      },
      {
        "date": "2024-07-19",
        "close": 1059.046875,
        "direction_boundary": 850.3172,
        "core_momentum": 0.245473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138084
      },
      {
        "date": "2024-07-26",
        "close": 1052.908936,
        "direction_boundary": 845.715942,
        "core_momentum": 0.244991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137399
      },
      {
        "date": "2024-08-02",
        "close": 1024.1073,
        "direction_boundary": 846.636169,
        "core_momentum": 0.209619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142307
      },
      {
        "date": "2024-08-09",
        "close": 1003.33252,
        "direction_boundary": 855.838806,
        "core_momentum": 0.172338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145325
      },
      {
        "date": "2024-08-16",
        "close": 985.862671,
        "direction_boundary": 824.089905,
        "core_momentum": 0.196305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142234
      },
      {
        "date": "2024-08-23",
        "close": 982.557556,
        "direction_boundary": 850.3172,
        "core_momentum": 0.155519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142335
      },
      {
        "date": "2024-08-30",
        "close": 993.889282,
        "direction_boundary": 857.219116,
        "core_momentum": 0.159434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142819
      },
      {
        "date": "2024-09-06",
        "close": 991.528503,
        "direction_boundary": 900.011047,
        "core_momentum": 0.101685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141922
      },
      {
        "date": "2024-09-13",
        "close": 982.085449,
        "direction_boundary": 915.655396,
        "core_momentum": 0.072549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142833
      },
      {
        "date": "2024-09-20",
        "close": 997.194458,
        "direction_boundary": 919.796692,
        "core_momentum": 0.084147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115564
      },
      {
        "date": "2024-09-27",
        "close": 1014.664185,
        "direction_boundary": 954.766357,
        "core_momentum": 0.062736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104326
      },
      {
        "date": "2024-10-04",
        "close": 1047.243042,
        "direction_boundary": 963.048645,
        "core_momentum": 0.087425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112718
      },
      {
        "date": "2024-10-11",
        "close": 1028.828979,
        "direction_boundary": 940.962585,
        "core_momentum": 0.093379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099559
      },
      {
        "date": "2024-10-18",
        "close": 1006.165405,
        "direction_boundary": 911.054199,
        "core_momentum": 0.104397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10097
      },
      {
        "date": "2024-10-25",
        "close": 993.889282,
        "direction_boundary": 898.630676,
        "core_momentum": 0.106004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101362
      },
      {
        "date": "2024-11-01",
        "close": 1008.053955,
        "direction_boundary": 909.213745,
        "core_momentum": 0.10871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103079
      },
      {
        "date": "2024-11-08",
        "close": 1017.497131,
        "direction_boundary": 913.815002,
        "core_momentum": 0.113461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104056
      },
      {
        "date": "2024-11-15",
        "close": 1003.33252,
        "direction_boundary": 924.397888,
        "core_momentum": 0.08539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104708
      },
      {
        "date": "2024-11-22",
        "close": 1010.414795,
        "direction_boundary": 966.269531,
        "core_momentum": 0.045686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102935
      },
      {
        "date": "2024-11-29",
        "close": 1008.526245,
        "direction_boundary": 966.269531,
        "core_momentum": 0.043732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102822
      },
      {
        "date": "2024-12-06",
        "close": 1008.053955,
        "direction_boundary": 944.643555,
        "core_momentum": 0.067126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102839
      },
      {
        "date": "2024-12-13",
        "close": 1007.581909,
        "direction_boundary": 982.374084,
        "core_momentum": 0.02566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102579
      },
      {
        "date": "2024-12-20",
        "close": 1017.497131,
        "direction_boundary": 981.453857,
        "core_momentum": 0.036724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103247
      },
      {
        "date": "2024-12-27",
        "close": 1029.694092,
        "direction_boundary": 977.363831,
        "core_momentum": 0.053542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105058
      },
      {
        "date": "2025-01-03",
        "close": 1029.694092,
        "direction_boundary": 973.114441,
        "core_momentum": 0.058143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103397
      },
      {
        "date": "2025-01-10",
        "close": 1031.636841,
        "direction_boundary": 962.254883,
        "core_momentum": 0.072104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101407
      },
      {
        "date": "2025-01-17",
        "close": 1012.208618,
        "direction_boundary": 962.254883,
        "core_momentum": 0.051913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103228
      },
      {
        "date": "2025-01-24",
        "close": 1026.779785,
        "direction_boundary": 978.308228,
        "core_momentum": 0.049546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105384
      },
      {
        "date": "2025-01-31",
        "close": 1001.523132,
        "direction_boundary": 966.032104,
        "core_momentum": 0.036739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10401
      },
      {
        "date": "2025-02-07",
        "close": 998.608887,
        "direction_boundary": 975.003052,
        "core_momentum": 0.024211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100158
      },
      {
        "date": "2025-02-14",
        "close": 1017.065674,
        "direction_boundary": 949.034485,
        "core_momentum": 0.071685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100062
      },
      {
        "date": "2025-02-21",
        "close": 1011.237183,
        "direction_boundary": 947.618042,
        "core_momentum": 0.067136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100334
      },
      {
        "date": "2025-02-28",
        "close": 1003.465942,
        "direction_boundary": 944.312927,
        "core_momentum": 0.062641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099898
      },
      {
        "date": "2025-03-07",
        "close": 985.009155,
        "direction_boundary": 934.869751,
        "core_momentum": 0.053633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103253
      },
      {
        "date": "2025-03-14",
        "close": 1002.494507,
        "direction_boundary": 938.646973,
        "core_momentum": 0.068021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105205
      },
      {
        "date": "2025-03-21",
        "close": 1018.037048,
        "direction_boundary": 998.610962,
        "core_momentum": 0.019453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105237
      },
      {
        "date": "2025-03-28",
        "close": 1023.86554,
        "direction_boundary": 1038.271973,
        "core_momentum": -0.013875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102779
      },
      {
        "date": "2025-04-04",
        "close": 1009.294373,
        "direction_boundary": 1049.131592,
        "core_momentum": -0.037972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094225
      },
      {
        "date": "2025-04-11",
        "close": 1007.351563,
        "direction_boundary": 1091.625732,
        "core_momentum": -0.077201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091252
      },
      {
        "date": "2025-04-18",
        "close": 1015.122864,
        "direction_boundary": 1071.795166,
        "core_momentum": -0.052876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086492
      },
      {
        "date": "2025-04-25",
        "close": 1042.322266,
        "direction_boundary": 1076.516724,
        "core_momentum": -0.031764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091705
      },
      {
        "date": "2025-05-02",
        "close": 1034.551025,
        "direction_boundary": 1085.015503,
        "core_momentum": -0.04651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090794
      },
      {
        "date": "2025-05-09",
        "close": 1030.665405,
        "direction_boundary": 1089.264893,
        "core_momentum": -0.053797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090206
      },
      {
        "date": "2025-05-16",
        "close": 1038.436646,
        "direction_boundary": 1077.933228,
        "core_momentum": -0.036641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088197
      },
      {
        "date": "2025-05-23",
        "close": 1053.007813,
        "direction_boundary": 1093.042114,
        "core_momentum": -0.036626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089598
      },
      {
        "date": "2025-05-30",
        "close": 1066.607544,
        "direction_boundary": 1085.959839,
        "core_momentum": -0.01782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090775
      },
      {
        "date": "2025-06-06",
        "close": 1055.921997,
        "direction_boundary": 1085.015503,
        "core_momentum": -0.026814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092294
      },
      {
        "date": "2025-06-13",
        "close": 1071.4646,
        "direction_boundary": 1076.044678,
        "core_momentum": -0.004256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093913
      },
      {
        "date": "2025-06-20",
        "close": 1076.321655,
        "direction_boundary": 1083.126953,
        "core_momentum": -0.006283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093362
      },
      {
        "date": "2025-06-27",
        "close": 1033.302124,
        "direction_boundary": 1077.933228,
        "core_momentum": -0.041404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109554
      },
      {
        "date": "2025-07-04",
        "close": 1045.066406,
        "direction_boundary": 1090.209229,
        "core_momentum": -0.041407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110646
      },
      {
        "date": "2025-07-11",
        "close": 1039.184326,
        "direction_boundary": 1072.267334,
        "core_momentum": -0.030853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110959
      },
      {
        "date": "2025-07-18",
        "close": 1059.771851,
        "direction_boundary": 1059.046875,
        "core_momentum": 0.000685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110456
      },
      {
        "date": "2025-07-25",
        "close": 1051.928955,
        "direction_boundary": 1052.908936,
        "core_momentum": -0.000931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109633
      },
      {
        "date": "2025-08-01",
        "close": 1070.555908,
        "direction_boundary": 1024.1073,
        "core_momentum": 0.045355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105349
      },
      {
        "date": "2025-08-08",
        "close": 1102.907837,
        "direction_boundary": 1003.33252,
        "core_momentum": 0.099245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11152
      },
      {
        "date": "2025-08-15",
        "close": 1102.907837,
        "direction_boundary": 985.862671,
        "core_momentum": 0.118724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109636
      },
      {
        "date": "2025-08-22",
        "close": 1100.947144,
        "direction_boundary": 982.557556,
        "core_momentum": 0.120491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109131
      },
      {
        "date": "2025-08-29",
        "close": 1163.690308,
        "direction_boundary": 993.889282,
        "core_momentum": 0.170845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129624
      },
      {
        "date": "2025-09-05",
        "close": 1151.926025,
        "direction_boundary": 991.528503,
        "core_momentum": 0.161768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126975
      },
      {
        "date": "2025-09-12",
        "close": 1138.200928,
        "direction_boundary": 982.085449,
        "core_momentum": 0.158963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128202
      },
      {
        "date": "2025-09-19",
        "close": 1163.690308,
        "direction_boundary": 997.194458,
        "core_momentum": 0.166964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129645
      },
      {
        "date": "2025-09-26",
        "close": 1151.926025,
        "direction_boundary": 1014.664185,
        "core_momentum": 0.135278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131363
      },
      {
        "date": "2025-10-03",
        "close": 1126.436523,
        "direction_boundary": 1047.243042,
        "core_momentum": 0.075621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134118
      },
      {
        "date": "2025-10-10",
        "close": 1141.141968,
        "direction_boundary": 1028.828979,
        "core_momentum": 0.109166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134342
      },
      {
        "date": "2025-10-17",
        "close": 1132.318726,
        "direction_boundary": 1006.165405,
        "core_momentum": 0.12538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135382
      },
      {
        "date": "2025-10-24",
        "close": 1166.63147,
        "direction_boundary": 993.889282,
        "core_momentum": 0.173804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13658
      },
      {
        "date": "2025-10-31",
        "close": 1140.161621,
        "direction_boundary": 1008.053955,
        "core_momentum": 0.131052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140873
      },
      {
        "date": "2025-11-07",
        "close": 1127.41687,
        "direction_boundary": 1017.497131,
        "core_momentum": 0.10803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142046
      },
      {
        "date": "2025-11-14",
        "close": 1220.551392,
        "direction_boundary": 1003.33252,
        "core_momentum": 0.216497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176849
      },
      {
        "date": "2025-11-21",
        "close": 1209.767334,
        "direction_boundary": 1010.414795,
        "core_momentum": 0.197298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177684
      },
      {
        "date": "2025-11-28",
        "close": 1246.040771,
        "direction_boundary": 1008.526245,
        "core_momentum": 0.235507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180581
      },
      {
        "date": "2025-12-05",
        "close": 1208.786987,
        "direction_boundary": 1008.053955,
        "core_momentum": 0.199129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186288
      },
      {
        "date": "2025-12-12",
        "close": 1222.512085,
        "direction_boundary": 1007.581909,
        "core_momentum": 0.213313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186009
      },
      {
        "date": "2025-12-19",
        "close": 1318.587646,
        "direction_boundary": 1017.497131,
        "core_momentum": 0.295913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210173
      },
      {
        "date": "2025-12-26",
        "close": 1298.0,
        "direction_boundary": 1029.694092,
        "core_momentum": 0.260569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20127
      },
      {
        "date": "2026-01-02",
        "close": 1291.0,
        "direction_boundary": 1029.694092,
        "core_momentum": 0.25377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202181
      },
      {
        "date": "2026-01-09",
        "close": 1322.0,
        "direction_boundary": 1031.636841,
        "core_momentum": 0.281459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202283
      },
      {
        "date": "2026-01-16",
        "close": 1373.0,
        "direction_boundary": 1012.208618,
        "core_momentum": 0.35644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205702
      },
      {
        "date": "2026-01-23",
        "close": 1376.0,
        "direction_boundary": 1026.779785,
        "core_momentum": 0.340112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204506
      },
      {
        "date": "2026-01-30",
        "close": 1381.0,
        "direction_boundary": 1001.523132,
        "core_momentum": 0.3789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204434
      },
      {
        "date": "2026-02-06",
        "close": 1350.0,
        "direction_boundary": 998.608887,
        "core_momentum": 0.351881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207111
      },
      {
        "date": "2026-02-13",
        "close": 1350.0,
        "direction_boundary": 1017.065674,
        "core_momentum": 0.327348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207111
      },
      {
        "date": "2026-02-20",
        "close": 1364.0,
        "direction_boundary": 1011.237183,
        "core_momentum": 0.348843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206674
      },
      {
        "date": "2026-02-27",
        "close": 1373.0,
        "direction_boundary": 1003.465942,
        "core_momentum": 0.368258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19515
      },
      {
        "date": "2026-03-06",
        "close": 1318.0,
        "direction_boundary": 985.009155,
        "core_momentum": 0.338059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204765
      },
      {
        "date": "2026-03-13",
        "close": 1280.0,
        "direction_boundary": 1002.494507,
        "core_momentum": 0.276815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209017
      },
      {
        "date": "2026-03-20",
        "close": 1273.0,
        "direction_boundary": 1018.037048,
        "core_momentum": 0.250446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207864
      },
      {
        "date": "2026-03-27",
        "close": 1272.0,
        "direction_boundary": 1023.86554,
        "core_momentum": 0.242351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207041
      },
      {
        "date": "2026-04-03",
        "close": 1280.0,
        "direction_boundary": 1009.294373,
        "core_momentum": 0.268213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203576
      },
      {
        "date": "2026-04-10",
        "close": 1301.0,
        "direction_boundary": 1007.351563,
        "core_momentum": 0.291505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203889
      },
      {
        "date": "2026-04-17",
        "close": 1298.0,
        "direction_boundary": 1015.122864,
        "core_momentum": 0.278663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203343
      },
      {
        "date": "2026-04-24",
        "close": 1286.0,
        "direction_boundary": 1042.322266,
        "core_momentum": 0.233783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201105
      },
      {
        "date": "2026-05-01",
        "close": 1268.115967,
        "direction_boundary": 1034.551025,
        "core_momentum": 0.225765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199102
      },
      {
        "date": "2026-05-08",
        "close": 1276.054199,
        "direction_boundary": 1030.665405,
        "core_momentum": 0.238088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197882
      },
      {
        "date": "2026-05-15",
        "close": 1341.543701,
        "direction_boundary": 1038.436646,
        "core_momentum": 0.291888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179051
      },
      {
        "date": "2026-05-22",
        "close": 1294.907227,
        "direction_boundary": 1053.007813,
        "core_momentum": 0.229722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186378
      },
      {
        "date": "2026-05-29",
        "close": 1290.93811,
        "direction_boundary": 1066.607544,
        "core_momentum": 0.210322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182399
      },
      {
        "date": "2026-06-05",
        "close": 1299.86853,
        "direction_boundary": 1055.921997,
        "core_momentum": 0.231027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17667
      },
      {
        "date": "2026-06-12",
        "close": 1304.829834,
        "direction_boundary": 1071.4646,
        "core_momentum": 0.2178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176254
      },
      {
        "date": "2026-06-19",
        "close": 1304.829834,
        "direction_boundary": 1076.321655,
        "core_momentum": 0.212305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141198
      },
      {
        "date": "2026-06-26",
        "close": 1283.0,
        "direction_boundary": 1033.302124,
        "core_momentum": 0.24165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141453
      },
      {
        "date": "2026-07-03",
        "close": 1329.0,
        "direction_boundary": 1045.066406,
        "core_momentum": 0.27169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149592
      },
      {
        "date": "2026-07-10",
        "close": 1323.0,
        "direction_boundary": 1039.184326,
        "core_momentum": 0.273114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146142
      },
      {
        "date": "2026-07-17",
        "close": 1311.0,
        "direction_boundary": 1059.771851,
        "core_momentum": 0.237059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135991
      },
      {
        "date": "2026-07-24",
        "close": 1314.0,
        "direction_boundary": 1051.928955,
        "core_momentum": 0.249134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135998
      },
      {
        "date": "2026-07-31",
        "close": 1318.0,
        "direction_boundary": 1070.555908,
        "core_momentum": 0.231136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135953
      },
      {
        "date": "2026-08-07",
        "close": 1310.0,
        "direction_boundary": 1102.907837,
        "core_momentum": 0.187769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 824.089905,
        "volume": 38000
      },
      {
        "date": "2023-08-25",
        "close": 850.3172,
        "volume": 27000
      },
      {
        "date": "2023-09-01",
        "close": 857.219116,
        "volume": 33200
      },
      {
        "date": "2023-09-08",
        "close": 900.011047,
        "volume": 91000
      },
      {
        "date": "2023-09-15",
        "close": 915.655396,
        "volume": 37000
      },
      {
        "date": "2023-09-22",
        "close": 919.796692,
        "volume": 20800
      },
      {
        "date": "2023-09-29",
        "close": 954.766357,
        "volume": 60400
      },
      {
        "date": "2023-10-06",
        "close": 963.048645,
        "volume": 54000
      },
      {
        "date": "2023-10-13",
        "close": 940.962585,
        "volume": 25200
      },
      {
        "date": "2023-10-20",
        "close": 911.054199,
        "volume": 39800
      },
      {
        "date": "2023-10-27",
        "close": 898.630676,
        "volume": 35400
      },
      {
        "date": "2023-11-03",
        "close": 909.213745,
        "volume": 10400
      },
      {
        "date": "2023-11-10",
        "close": 913.815002,
        "volume": 31600
      },
      {
        "date": "2023-11-17",
        "close": 924.397888,
        "volume": 60800
      },
      {
        "date": "2023-11-24",
        "close": 966.269531,
        "volume": 44600
      },
      {
        "date": "2023-12-01",
        "close": 966.269531,
        "volume": 36800
      },
      {
        "date": "2023-12-08",
        "close": 944.643555,
        "volume": 39200
      },
      {
        "date": "2023-12-15",
        "close": 982.374084,
        "volume": 65800
      },
      {
        "date": "2023-12-22",
        "close": 981.453857,
        "volume": 33800
      },
      {
        "date": "2023-12-29",
        "close": 977.363831,
        "volume": 146600
      },
      {
        "date": "2024-01-05",
        "close": 973.114441,
        "volume": 32600
      },
      {
        "date": "2024-01-12",
        "close": 962.254883,
        "volume": 35600
      },
      {
        "date": "2024-01-19",
        "close": 962.254883,
        "volume": 28400
      },
      {
        "date": "2024-01-26",
        "close": 978.308228,
        "volume": 44400
      },
      {
        "date": "2024-02-02",
        "close": 966.032104,
        "volume": 18600
      },
      {
        "date": "2024-02-09",
        "close": 975.003052,
        "volume": 22800
      },
      {
        "date": "2024-02-16",
        "close": 949.034485,
        "volume": 98400
      },
      {
        "date": "2024-02-23",
        "close": 947.618042,
        "volume": 49200
      },
      {
        "date": "2024-03-01",
        "close": 944.312927,
        "volume": 22200
      },
      {
        "date": "2024-03-08",
        "close": 934.869751,
        "volume": 45800
      },
      {
        "date": "2024-03-15",
        "close": 938.646973,
        "volume": 37600
      },
      {
        "date": "2024-03-22",
        "close": 998.610962,
        "volume": 121800
      },
      {
        "date": "2024-03-29",
        "close": 1038.271973,
        "volume": 83600
      },
      {
        "date": "2024-04-05",
        "close": 1049.131592,
        "volume": 79400
      },
      {
        "date": "2024-04-12",
        "close": 1091.625732,
        "volume": 94800
      },
      {
        "date": "2024-04-19",
        "close": 1071.795166,
        "volume": 72400
      },
      {
        "date": "2024-04-26",
        "close": 1076.516724,
        "volume": 48800
      },
      {
        "date": "2024-05-03",
        "close": 1085.015503,
        "volume": 27200
      },
      {
        "date": "2024-05-10",
        "close": 1089.264893,
        "volume": 38200
      },
      {
        "date": "2024-05-17",
        "close": 1077.933228,
        "volume": 63200
      },
      {
        "date": "2024-05-24",
        "close": 1093.042114,
        "volume": 61600
      },
      {
        "date": "2024-05-31",
        "close": 1085.959839,
        "volume": 28800
      },
      {
        "date": "2024-06-07",
        "close": 1085.015503,
        "volume": 41000
      },
      {
        "date": "2024-06-14",
        "close": 1076.044678,
        "volume": 29400
      },
      {
        "date": "2024-06-21",
        "close": 1083.126953,
        "volume": 35200
      },
      {
        "date": "2024-06-28",
        "close": 1077.933228,
        "volume": 160400
      },
      {
        "date": "2024-07-05",
        "close": 1090.209229,
        "volume": 19200
      },
      {
        "date": "2024-07-12",
        "close": 1072.267334,
        "volume": 17200
      },
      {
        "date": "2024-07-19",
        "close": 1059.046875,
        "volume": 14400
      },
      {
        "date": "2024-07-26",
        "close": 1052.908936,
        "volume": 29400
      },
      {
        "date": "2024-08-02",
        "close": 1024.1073,
        "volume": 27800
      },
      {
        "date": "2024-08-09",
        "close": 1003.33252,
        "volume": 85800
      },
      {
        "date": "2024-08-16",
        "close": 985.862671,
        "volume": 75000
      },
      {
        "date": "2024-08-23",
        "close": 982.557556,
        "volume": 19600
      },
      {
        "date": "2024-08-30",
        "close": 993.889282,
        "volume": 15200
      },
      {
        "date": "2024-09-06",
        "close": 991.528503,
        "volume": 26400
      },
      {
        "date": "2024-09-13",
        "close": 982.085449,
        "volume": 19200
      },
      {
        "date": "2024-09-20",
        "close": 997.194458,
        "volume": 21600
      },
      {
        "date": "2024-09-27",
        "close": 1014.664185,
        "volume": 21200
      },
      {
        "date": "2024-10-04",
        "close": 1047.243042,
        "volume": 20600
      },
      {
        "date": "2024-10-11",
        "close": 1028.828979,
        "volume": 10400
      },
      {
        "date": "2024-10-18",
        "close": 1006.165405,
        "volume": 7000
      },
      {
        "date": "2024-10-25",
        "close": 993.889282,
        "volume": 13600
      },
      {
        "date": "2024-11-01",
        "close": 1008.053955,
        "volume": 11000
      },
      {
        "date": "2024-11-08",
        "close": 1017.497131,
        "volume": 23200
      },
      {
        "date": "2024-11-15",
        "close": 1003.33252,
        "volume": 51800
      },
      {
        "date": "2024-11-22",
        "close": 1010.414795,
        "volume": 18200
      },
      {
        "date": "2024-11-29",
        "close": 1008.526245,
        "volume": 29800
      },
      {
        "date": "2024-12-06",
        "close": 1008.053955,
        "volume": 18400
      },
      {
        "date": "2024-12-13",
        "close": 1007.581909,
        "volume": 21200
      },
      {
        "date": "2024-12-20",
        "close": 1017.497131,
        "volume": 24000
      },
      {
        "date": "2024-12-27",
        "close": 1029.694092,
        "volume": 32700
      },
      {
        "date": "2025-01-03",
        "close": 1029.694092,
        "volume": 10400
      },
      {
        "date": "2025-01-10",
        "close": 1031.636841,
        "volume": 21400
      },
      {
        "date": "2025-01-17",
        "close": 1012.208618,
        "volume": 14100
      },
      {
        "date": "2025-01-24",
        "close": 1026.779785,
        "volume": 23000
      },
      {
        "date": "2025-01-31",
        "close": 1001.523132,
        "volume": 66400
      },
      {
        "date": "2025-02-07",
        "close": 998.608887,
        "volume": 13800
      },
      {
        "date": "2025-02-14",
        "close": 1017.065674,
        "volume": 25300
      },
      {
        "date": "2025-02-21",
        "close": 1011.237183,
        "volume": 86500
      },
      {
        "date": "2025-02-28",
        "close": 1003.465942,
        "volume": 19000
      },
      {
        "date": "2025-03-07",
        "close": 985.009155,
        "volume": 28100
      },
      {
        "date": "2025-03-14",
        "close": 1002.494507,
        "volume": 21200
      },
      {
        "date": "2025-03-21",
        "close": 1018.037048,
        "volume": 13800
      },
      {
        "date": "2025-03-28",
        "close": 1023.86554,
        "volume": 32000
      },
      {
        "date": "2025-04-04",
        "close": 1009.294373,
        "volume": 51400
      },
      {
        "date": "2025-04-11",
        "close": 1007.351563,
        "volume": 42500
      },
      {
        "date": "2025-04-18",
        "close": 1015.122864,
        "volume": 10600
      },
      {
        "date": "2025-04-25",
        "close": 1042.322266,
        "volume": 22700
      },
      {
        "date": "2025-05-02",
        "close": 1034.551025,
        "volume": 26800
      },
      {
        "date": "2025-05-09",
        "close": 1030.665405,
        "volume": 8700
      },
      {
        "date": "2025-05-16",
        "close": 1038.436646,
        "volume": 16100
      },
      {
        "date": "2025-05-23",
        "close": 1053.007813,
        "volume": 21400
      },
      {
        "date": "2025-05-30",
        "close": 1066.607544,
        "volume": 17000
      },
      {
        "date": "2025-06-06",
        "close": 1055.921997,
        "volume": 29900
      },
      {
        "date": "2025-06-13",
        "close": 1071.4646,
        "volume": 15100
      },
      {
        "date": "2025-06-20",
        "close": 1076.321655,
        "volume": 9900
      },
      {
        "date": "2025-06-27",
        "close": 1033.302124,
        "volume": 44800
      },
      {
        "date": "2025-07-04",
        "close": 1045.066406,
        "volume": 22700
      },
      {
        "date": "2025-07-11",
        "close": 1039.184326,
        "volume": 17700
      },
      {
        "date": "2025-07-18",
        "close": 1059.771851,
        "volume": 10900
      },
      {
        "date": "2025-07-25",
        "close": 1051.928955,
        "volume": 9700
      },
      {
        "date": "2025-08-01",
        "close": 1070.555908,
        "volume": 12400
      },
      {
        "date": "2025-08-08",
        "close": 1102.907837,
        "volume": 33800
      },
      {
        "date": "2025-08-15",
        "close": 1102.907837,
        "volume": 18600
      },
      {
        "date": "2025-08-22",
        "close": 1100.947144,
        "volume": 11300
      },
      {
        "date": "2025-08-29",
        "close": 1163.690308,
        "volume": 25900
      },
      {
        "date": "2025-09-05",
        "close": 1151.926025,
        "volume": 19600
      },
      {
        "date": "2025-09-12",
        "close": 1138.200928,
        "volume": 8200
      },
      {
        "date": "2025-09-19",
        "close": 1163.690308,
        "volume": 8400
      },
      {
        "date": "2025-09-26",
        "close": 1151.926025,
        "volume": 9800
      },
      {
        "date": "2025-10-03",
        "close": 1126.436523,
        "volume": 11400
      },
      {
        "date": "2025-10-10",
        "close": 1141.141968,
        "volume": 11800
      },
      {
        "date": "2025-10-17",
        "close": 1132.318726,
        "volume": 9500
      },
      {
        "date": "2025-10-24",
        "close": 1166.63147,
        "volume": 15600
      },
      {
        "date": "2025-10-31",
        "close": 1140.161621,
        "volume": 5700
      },
      {
        "date": "2025-11-07",
        "close": 1127.41687,
        "volume": 3300
      },
      {
        "date": "2025-11-14",
        "close": 1220.551392,
        "volume": 29700
      },
      {
        "date": "2025-11-21",
        "close": 1209.767334,
        "volume": 38600
      },
      {
        "date": "2025-11-28",
        "close": 1246.040771,
        "volume": 21700
      },
      {
        "date": "2025-12-05",
        "close": 1208.786987,
        "volume": 24600
      },
      {
        "date": "2025-12-12",
        "close": 1222.512085,
        "volume": 13200
      },
      {
        "date": "2025-12-19",
        "close": 1318.587646,
        "volume": 28200
      },
      {
        "date": "2025-12-26",
        "close": 1298.0,
        "volume": 61000
      },
      {
        "date": "2026-01-02",
        "close": 1291.0,
        "volume": 14600
      },
      {
        "date": "2026-01-09",
        "close": 1322.0,
        "volume": 24700
      },
      {
        "date": "2026-01-16",
        "close": 1373.0,
        "volume": 20800
      },
      {
        "date": "2026-01-23",
        "close": 1376.0,
        "volume": 26200
      },
      {
        "date": "2026-01-30",
        "close": 1381.0,
        "volume": 16800
      },
      {
        "date": "2026-02-06",
        "close": 1350.0,
        "volume": 24800
      },
      {
        "date": "2026-02-13",
        "close": 1350.0,
        "volume": 55700
      },
      {
        "date": "2026-02-20",
        "close": 1364.0,
        "volume": 28300
      },
      {
        "date": "2026-02-27",
        "close": 1373.0,
        "volume": 21700
      },
      {
        "date": "2026-03-06",
        "close": 1318.0,
        "volume": 45700
      },
      {
        "date": "2026-03-13",
        "close": 1280.0,
        "volume": 30600
      },
      {
        "date": "2026-03-20",
        "close": 1273.0,
        "volume": 14600
      },
      {
        "date": "2026-03-27",
        "close": 1272.0,
        "volume": 41200
      },
      {
        "date": "2026-04-03",
        "close": 1280.0,
        "volume": 27200
      },
      {
        "date": "2026-04-10",
        "close": 1301.0,
        "volume": 13500
      },
      {
        "date": "2026-04-17",
        "close": 1298.0,
        "volume": 7800
      },
      {
        "date": "2026-04-24",
        "close": 1286.0,
        "volume": 11500
      },
      {
        "date": "2026-05-01",
        "close": 1268.115967,
        "volume": 8000
      },
      {
        "date": "2026-05-08",
        "close": 1276.054199,
        "volume": 3100
      },
      {
        "date": "2026-05-15",
        "close": 1341.543701,
        "volume": 30200
      },
      {
        "date": "2026-05-22",
        "close": 1294.907227,
        "volume": 42300
      },
      {
        "date": "2026-05-29",
        "close": 1290.93811,
        "volume": 32400
      },
      {
        "date": "2026-06-05",
        "close": 1299.86853,
        "volume": 4700
      },
      {
        "date": "2026-06-12",
        "close": 1304.829834,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 1304.829834,
        "volume": 5700
      },
      {
        "date": "2026-06-26",
        "close": 1283.0,
        "volume": 13900
      },
      {
        "date": "2026-07-03",
        "close": 1329.0,
        "volume": 9000
      },
      {
        "date": "2026-07-10",
        "close": 1323.0,
        "volume": 22200
      },
      {
        "date": "2026-07-17",
        "close": 1311.0,
        "volume": 15700
      },
      {
        "date": "2026-07-24",
        "close": 1314.0,
        "volume": 8800
      },
      {
        "date": "2026-07-31",
        "close": 1318.0,
        "volume": 4200
      },
      {
        "date": "2026-08-07",
        "close": 1310.0,
        "volume": 14800
      }
    ],
    "sharemaestro_context": {
      "trend": 1314.802913,
      "fair_value": 1091.04272,
      "market_activity": 2.068146,
      "market_dynamics": 0.086673,
      "relative_strength": -13.823368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.004729,
        "directional_follow_through": 0.52,
        "regime_survival": 0.84,
        "conditional_difference": -0.005118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.025004,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": -0.010439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.036871,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": -0.058599,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.14616,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.033072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": 0.054893
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.014778
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.013661
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.013846
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.190259
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": 0.009022
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.501022
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.014962
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.223663
      }
    ]
  }
}