{
  "ticker": {
    "uuid": "4f445e11-c7e6-47e3-a394-5085c13ec28c",
    "symbol": "CLMA",
    "name": "Guinness Sustainable Energy UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.404,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.796,
    "boundary_margin": 0.23661,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.206176,
    "volatility_stability": 0.8827,
    "risk_context": 0.485,
    "current_regime": {
      "move": 0.290838,
      "interruption": -0.125175,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.837,
        "direction_boundary": 7.7575,
        "core_momentum": -0.118659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213754
      },
      {
        "date": "2023-08-25",
        "close": 6.8435,
        "direction_boundary": 7.6345,
        "core_momentum": -0.103609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207773
      },
      {
        "date": "2023-09-01",
        "close": 7.0725,
        "direction_boundary": 7.3665,
        "core_momentum": -0.03991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209688
      },
      {
        "date": "2023-09-08",
        "close": 6.781,
        "direction_boundary": 7.5865,
        "core_momentum": -0.106175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213102
      },
      {
        "date": "2023-09-15",
        "close": 6.8455,
        "direction_boundary": 7.261,
        "core_momentum": -0.057224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205105
      },
      {
        "date": "2023-09-22",
        "close": 6.5605,
        "direction_boundary": 6.672,
        "core_momentum": -0.016712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213042
      },
      {
        "date": "2023-09-29",
        "close": 6.4515,
        "direction_boundary": 6.5795,
        "core_momentum": -0.019454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192906
      },
      {
        "date": "2023-10-06",
        "close": 6.1025,
        "direction_boundary": 6.484,
        "core_momentum": -0.058837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198232
      },
      {
        "date": "2023-10-13",
        "close": 6.1415,
        "direction_boundary": 6.2635,
        "core_momentum": -0.019478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195784
      },
      {
        "date": "2023-10-20",
        "close": 5.785,
        "direction_boundary": 6.315,
        "core_momentum": -0.083927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209622
      },
      {
        "date": "2023-10-27",
        "close": 5.705,
        "direction_boundary": 6.617,
        "core_momentum": -0.137827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209765
      },
      {
        "date": "2023-11-03",
        "close": 6.0705,
        "direction_boundary": 6.65,
        "core_momentum": -0.087143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23054
      },
      {
        "date": "2023-11-10",
        "close": 5.8635,
        "direction_boundary": 7.2565,
        "core_momentum": -0.191966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233918
      },
      {
        "date": "2023-11-17",
        "close": 6.184,
        "direction_boundary": 7.1115,
        "core_momentum": -0.130423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247894
      },
      {
        "date": "2023-11-24",
        "close": 6.2245,
        "direction_boundary": 7.171,
        "core_momentum": -0.13199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247975
      },
      {
        "date": "2023-12-01",
        "close": 6.343,
        "direction_boundary": 7.269,
        "core_momentum": -0.12739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247958
      },
      {
        "date": "2023-12-08",
        "close": 6.444,
        "direction_boundary": 7.1435,
        "core_momentum": -0.097921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248838
      },
      {
        "date": "2023-12-15",
        "close": 6.836,
        "direction_boundary": 6.8775,
        "core_momentum": -0.006034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258707
      },
      {
        "date": "2023-12-22",
        "close": 6.8325,
        "direction_boundary": 6.757,
        "core_momentum": 0.011174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251693
      },
      {
        "date": "2023-12-29",
        "close": 6.9935,
        "direction_boundary": 6.6915,
        "core_momentum": 0.045132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249705
      },
      {
        "date": "2024-01-05",
        "close": 6.61,
        "direction_boundary": 6.8685,
        "core_momentum": -0.037636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261043
      },
      {
        "date": "2024-01-12",
        "close": 6.5215,
        "direction_boundary": 7.318,
        "core_momentum": -0.108841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254539
      },
      {
        "date": "2024-01-19",
        "close": 6.1755,
        "direction_boundary": 7.2325,
        "core_momentum": -0.146146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262121
      },
      {
        "date": "2024-01-26",
        "close": 6.3415,
        "direction_boundary": 7.4305,
        "core_momentum": -0.146558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265386
      },
      {
        "date": "2024-02-02",
        "close": 6.2575,
        "direction_boundary": 7.726,
        "core_momentum": -0.190072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264577
      },
      {
        "date": "2024-02-09",
        "close": 6.2885,
        "direction_boundary": 7.3765,
        "core_momentum": -0.147495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258886
      },
      {
        "date": "2024-02-16",
        "close": 6.519,
        "direction_boundary": 7.406,
        "core_momentum": -0.119768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256736
      },
      {
        "date": "2024-02-23",
        "close": 6.3065,
        "direction_boundary": 7.13,
        "core_momentum": -0.115498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260324
      },
      {
        "date": "2024-03-01",
        "close": 6.547,
        "direction_boundary": 7.3215,
        "core_momentum": -0.105784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261646
      },
      {
        "date": "2024-03-08",
        "close": 6.577,
        "direction_boundary": 7.0915,
        "core_momentum": -0.072552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255625
      },
      {
        "date": "2024-03-15",
        "close": 6.4155,
        "direction_boundary": 6.794,
        "core_momentum": -0.055711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257195
      },
      {
        "date": "2024-03-22",
        "close": 6.5305,
        "direction_boundary": 6.854,
        "core_momentum": -0.047199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251964
      },
      {
        "date": "2024-03-29",
        "close": 6.598,
        "direction_boundary": 7.2935,
        "core_momentum": -0.095359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251195
      },
      {
        "date": "2024-04-05",
        "close": 6.4175,
        "direction_boundary": 6.9795,
        "core_momentum": -0.080522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241445
      },
      {
        "date": "2024-04-12",
        "close": 6.336,
        "direction_boundary": 7.117,
        "core_momentum": -0.109737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242201
      },
      {
        "date": "2024-04-19",
        "close": 6.105,
        "direction_boundary": 7.0345,
        "core_momentum": -0.132134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232636
      },
      {
        "date": "2024-04-26",
        "close": 6.2135,
        "direction_boundary": 6.959,
        "core_momentum": -0.107127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23241
      },
      {
        "date": "2024-05-03",
        "close": 6.4745,
        "direction_boundary": 6.9955,
        "core_momentum": -0.074476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22345
      },
      {
        "date": "2024-05-10",
        "close": 6.566,
        "direction_boundary": 6.9925,
        "core_momentum": -0.060994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217372
      },
      {
        "date": "2024-05-17",
        "close": 6.606,
        "direction_boundary": 7.029,
        "core_momentum": -0.060179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205693
      },
      {
        "date": "2024-05-24",
        "close": 6.645,
        "direction_boundary": 6.927,
        "core_momentum": -0.04071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20567
      },
      {
        "date": "2024-05-31",
        "close": 6.617,
        "direction_boundary": 7.0595,
        "core_momentum": -0.062681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204489
      },
      {
        "date": "2024-06-07",
        "close": 6.5795,
        "direction_boundary": 7.1245,
        "core_momentum": -0.076497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20368
      },
      {
        "date": "2024-06-14",
        "close": 6.3495,
        "direction_boundary": 7.3705,
        "core_momentum": -0.138525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191461
      },
      {
        "date": "2024-06-21",
        "close": 6.2865,
        "direction_boundary": 7.0505,
        "core_momentum": -0.108361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19168
      },
      {
        "date": "2024-06-28",
        "close": 6.2525,
        "direction_boundary": 7.279,
        "core_momentum": -0.141022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18784
      },
      {
        "date": "2024-07-05",
        "close": 6.3345,
        "direction_boundary": 7.2645,
        "core_momentum": -0.12802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173458
      },
      {
        "date": "2024-07-12",
        "close": 6.6885,
        "direction_boundary": 7.5405,
        "core_momentum": -0.11299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18902
      },
      {
        "date": "2024-07-19",
        "close": 6.4055,
        "direction_boundary": 7.623,
        "core_momentum": -0.159714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182946
      },
      {
        "date": "2024-07-26",
        "close": 6.467,
        "direction_boundary": 7.6995,
        "core_momentum": -0.160075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179772
      },
      {
        "date": "2024-08-02",
        "close": 6.239,
        "direction_boundary": 7.5235,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185924
      },
      {
        "date": "2024-08-09",
        "close": 6.2085,
        "direction_boundary": 7.1835,
        "core_momentum": -0.135728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18589
      },
      {
        "date": "2024-08-16",
        "close": 6.3485,
        "direction_boundary": 6.837,
        "core_momentum": -0.071449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181429
      },
      {
        "date": "2024-08-23",
        "close": 6.541,
        "direction_boundary": 6.8435,
        "core_momentum": -0.044203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180155
      },
      {
        "date": "2024-08-30",
        "close": 6.527,
        "direction_boundary": 7.0725,
        "core_momentum": -0.07713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172527
      },
      {
        "date": "2024-09-06",
        "close": 6.242,
        "direction_boundary": 6.781,
        "core_momentum": -0.079487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183032
      },
      {
        "date": "2024-09-13",
        "close": 6.52,
        "direction_boundary": 6.8455,
        "core_momentum": -0.047549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1904
      },
      {
        "date": "2024-09-20",
        "close": 6.6345,
        "direction_boundary": 6.5605,
        "core_momentum": 0.01128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190336
      },
      {
        "date": "2024-09-27",
        "close": 6.947,
        "direction_boundary": 6.4515,
        "core_momentum": 0.076804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20017
      },
      {
        "date": "2024-10-04",
        "close": 6.708,
        "direction_boundary": 6.1025,
        "core_momentum": 0.099222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202569
      },
      {
        "date": "2024-10-11",
        "close": 6.7215,
        "direction_boundary": 6.1415,
        "core_momentum": 0.094439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201489
      },
      {
        "date": "2024-10-18",
        "close": 6.6435,
        "direction_boundary": 5.785,
        "core_momentum": 0.148401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1945
      },
      {
        "date": "2024-10-25",
        "close": 6.598,
        "direction_boundary": 5.705,
        "core_momentum": 0.156529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193847
      },
      {
        "date": "2024-11-01",
        "close": 6.4935,
        "direction_boundary": 6.0705,
        "core_momentum": 0.069681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187021
      },
      {
        "date": "2024-11-08",
        "close": 6.366,
        "direction_boundary": 5.8635,
        "core_momentum": 0.0857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187874
      },
      {
        "date": "2024-11-15",
        "close": 6.1945,
        "direction_boundary": 6.184,
        "core_momentum": 0.001698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190971
      },
      {
        "date": "2024-11-22",
        "close": 6.208,
        "direction_boundary": 6.2245,
        "core_momentum": -0.002651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190715
      },
      {
        "date": "2024-11-29",
        "close": 6.344,
        "direction_boundary": 6.343,
        "core_momentum": 0.000158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193637
      },
      {
        "date": "2024-12-06",
        "close": 6.2755,
        "direction_boundary": 6.444,
        "core_momentum": -0.026148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193986
      },
      {
        "date": "2024-12-13",
        "close": 6.118,
        "direction_boundary": 6.836,
        "core_momentum": -0.105032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190936
      },
      {
        "date": "2024-12-20",
        "close": 5.8565,
        "direction_boundary": 6.8325,
        "core_momentum": -0.142847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199485
      },
      {
        "date": "2024-12-27",
        "close": 5.865,
        "direction_boundary": 6.9935,
        "core_momentum": -0.161364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199526
      },
      {
        "date": "2025-01-03",
        "close": 5.858,
        "direction_boundary": 6.61,
        "core_momentum": -0.113767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198289
      },
      {
        "date": "2025-01-10",
        "close": 5.7425,
        "direction_boundary": 6.5215,
        "core_momentum": -0.119451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181326
      },
      {
        "date": "2025-01-17",
        "close": 5.9415,
        "direction_boundary": 6.1755,
        "core_momentum": -0.037892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181152
      },
      {
        "date": "2025-01-24",
        "close": 6.022,
        "direction_boundary": 6.3415,
        "core_momentum": -0.050382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181768
      },
      {
        "date": "2025-01-31",
        "close": 5.8585,
        "direction_boundary": 6.2575,
        "core_momentum": -0.063763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179066
      },
      {
        "date": "2025-02-07",
        "close": 5.7525,
        "direction_boundary": 6.2885,
        "core_momentum": -0.085235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18039
      },
      {
        "date": "2025-02-14",
        "close": 5.8725,
        "direction_boundary": 6.519,
        "core_momentum": -0.099172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179941
      },
      {
        "date": "2025-02-21",
        "close": 5.9155,
        "direction_boundary": 6.3065,
        "core_momentum": -0.062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17433
      },
      {
        "date": "2025-02-28",
        "close": 5.7055,
        "direction_boundary": 6.547,
        "core_momentum": -0.128532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179944
      },
      {
        "date": "2025-03-07",
        "close": 5.8085,
        "direction_boundary": 6.577,
        "core_momentum": -0.116847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173282
      },
      {
        "date": "2025-03-14",
        "close": 5.759,
        "direction_boundary": 6.4155,
        "core_momentum": -0.10233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159968
      },
      {
        "date": "2025-03-21",
        "close": 5.778,
        "direction_boundary": 6.5305,
        "core_momentum": -0.115229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157227
      },
      {
        "date": "2025-03-28",
        "close": 5.5975,
        "direction_boundary": 6.598,
        "core_momentum": -0.151637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142755
      },
      {
        "date": "2025-04-04",
        "close": 5.1875,
        "direction_boundary": 6.4175,
        "core_momentum": -0.191663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167352
      },
      {
        "date": "2025-04-11",
        "close": 5.1985,
        "direction_boundary": 6.336,
        "core_momentum": -0.17953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167367
      },
      {
        "date": "2025-04-18",
        "close": 5.3435,
        "direction_boundary": 6.105,
        "core_momentum": -0.124734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175168
      },
      {
        "date": "2025-04-25",
        "close": 5.63,
        "direction_boundary": 6.2135,
        "core_momentum": -0.093908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194309
      },
      {
        "date": "2025-05-02",
        "close": 5.728,
        "direction_boundary": 6.4745,
        "core_momentum": -0.115298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196387
      },
      {
        "date": "2025-05-09",
        "close": 5.812,
        "direction_boundary": 6.566,
        "core_momentum": -0.114834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196921
      },
      {
        "date": "2025-05-16",
        "close": 6.0895,
        "direction_boundary": 6.606,
        "core_momentum": -0.078186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205554
      },
      {
        "date": "2025-05-23",
        "close": 5.97,
        "direction_boundary": 6.645,
        "core_momentum": -0.10158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207204
      },
      {
        "date": "2025-05-30",
        "close": 6.081,
        "direction_boundary": 6.617,
        "core_momentum": -0.081003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206525
      },
      {
        "date": "2025-06-06",
        "close": 6.2625,
        "direction_boundary": 6.5795,
        "core_momentum": -0.04818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210439
      },
      {
        "date": "2025-06-13",
        "close": 6.2885,
        "direction_boundary": 6.3495,
        "core_momentum": -0.009607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207289
      },
      {
        "date": "2025-06-20",
        "close": 6.2305,
        "direction_boundary": 6.2865,
        "core_momentum": -0.008908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197705
      },
      {
        "date": "2025-06-27",
        "close": 6.5105,
        "direction_boundary": 6.2525,
        "core_momentum": 0.041263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205923
      },
      {
        "date": "2025-07-04",
        "close": 6.7015,
        "direction_boundary": 6.3345,
        "core_momentum": 0.057937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208615
      },
      {
        "date": "2025-07-11",
        "close": 6.7315,
        "direction_boundary": 6.6885,
        "core_momentum": 0.006429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205467
      },
      {
        "date": "2025-07-18",
        "close": 6.8305,
        "direction_boundary": 6.4055,
        "core_momentum": 0.066349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201912
      },
      {
        "date": "2025-07-25",
        "close": 6.906,
        "direction_boundary": 6.467,
        "core_momentum": 0.067883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201744
      },
      {
        "date": "2025-08-01",
        "close": 6.6045,
        "direction_boundary": 6.239,
        "core_momentum": 0.058583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208587
      },
      {
        "date": "2025-08-08",
        "close": 6.796,
        "direction_boundary": 6.2085,
        "core_momentum": 0.094628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20843
      },
      {
        "date": "2025-08-15",
        "close": 6.9655,
        "direction_boundary": 6.3485,
        "core_momentum": 0.097188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209048
      },
      {
        "date": "2025-08-22",
        "close": 7.121,
        "direction_boundary": 6.541,
        "core_momentum": 0.088671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210153
      },
      {
        "date": "2025-08-29",
        "close": 6.9405,
        "direction_boundary": 6.527,
        "core_momentum": 0.063352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206307
      },
      {
        "date": "2025-09-05",
        "close": 6.9545,
        "direction_boundary": 6.242,
        "core_momentum": 0.114146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205888
      },
      {
        "date": "2025-09-12",
        "close": 7.0645,
        "direction_boundary": 6.52,
        "core_momentum": 0.083512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204985
      },
      {
        "date": "2025-09-19",
        "close": 7.1015,
        "direction_boundary": 6.6345,
        "core_momentum": 0.07039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204916
      },
      {
        "date": "2025-09-26",
        "close": 7.1365,
        "direction_boundary": 6.947,
        "core_momentum": 0.027278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196871
      },
      {
        "date": "2025-10-03",
        "close": 7.3725,
        "direction_boundary": 6.708,
        "core_momentum": 0.099061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156002
      },
      {
        "date": "2025-10-10",
        "close": 7.275,
        "direction_boundary": 6.7215,
        "core_momentum": 0.082348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159682
      },
      {
        "date": "2025-10-17",
        "close": 7.4035,
        "direction_boundary": 6.6435,
        "core_momentum": 0.114398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158452
      },
      {
        "date": "2025-10-24",
        "close": 7.5741,
        "direction_boundary": 6.598,
        "core_momentum": 0.147939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148661
      },
      {
        "date": "2025-10-31",
        "close": 7.481,
        "direction_boundary": 6.4935,
        "core_momentum": 0.152075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15197
      },
      {
        "date": "2025-11-07",
        "close": 7.332,
        "direction_boundary": 6.366,
        "core_momentum": 0.151744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157519
      },
      {
        "date": "2025-11-14",
        "close": 7.399,
        "direction_boundary": 6.1945,
        "core_momentum": 0.194447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147853
      },
      {
        "date": "2025-11-21",
        "close": 6.976,
        "direction_boundary": 6.208,
        "core_momentum": 0.123711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170467
      },
      {
        "date": "2025-11-28",
        "close": 7.4165,
        "direction_boundary": 6.344,
        "core_momentum": 0.169057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186312
      },
      {
        "date": "2025-12-05",
        "close": 7.442,
        "direction_boundary": 6.2755,
        "core_momentum": 0.185882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183704
      },
      {
        "date": "2025-12-12",
        "close": 7.3755,
        "direction_boundary": 6.118,
        "core_momentum": 0.205541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184957
      },
      {
        "date": "2025-12-19",
        "close": 7.372,
        "direction_boundary": 5.8565,
        "core_momentum": 0.258772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183892
      },
      {
        "date": "2025-12-26",
        "close": 7.435,
        "direction_boundary": 5.865,
        "core_momentum": 0.26769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175832
      },
      {
        "date": "2026-01-02",
        "close": 7.511,
        "direction_boundary": 5.858,
        "core_momentum": 0.282178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172649
      },
      {
        "date": "2026-01-09",
        "close": 7.59,
        "direction_boundary": 5.7425,
        "core_momentum": 0.321724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172855
      },
      {
        "date": "2026-01-16",
        "close": 7.7665,
        "direction_boundary": 5.9415,
        "core_momentum": 0.307161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17421
      },
      {
        "date": "2026-01-23",
        "close": 7.799,
        "direction_boundary": 6.022,
        "core_momentum": 0.295085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173992
      },
      {
        "date": "2026-01-30",
        "close": 7.78,
        "direction_boundary": 5.8585,
        "core_momentum": 0.327985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15929
      },
      {
        "date": "2026-02-06",
        "close": 7.984,
        "direction_boundary": 5.7525,
        "core_momentum": 0.387918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158577
      },
      {
        "date": "2026-02-13",
        "close": 8.1925,
        "direction_boundary": 5.8725,
        "core_momentum": 0.395062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158851
      },
      {
        "date": "2026-02-20",
        "close": 8.1905,
        "direction_boundary": 5.9155,
        "core_momentum": 0.384583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157409
      },
      {
        "date": "2026-02-27",
        "close": 8.061,
        "direction_boundary": 5.7055,
        "core_momentum": 0.412847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154112
      },
      {
        "date": "2026-03-06",
        "close": 7.412,
        "direction_boundary": 5.8085,
        "core_momentum": 0.276061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198101
      },
      {
        "date": "2026-03-13",
        "close": 7.354,
        "direction_boundary": 5.759,
        "core_momentum": 0.276958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197644
      },
      {
        "date": "2026-03-20",
        "close": 7.1765,
        "direction_boundary": 5.778,
        "core_momentum": 0.242039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200793
      },
      {
        "date": "2026-03-27",
        "close": 7.167,
        "direction_boundary": 5.5975,
        "core_momentum": 0.280393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200699
      },
      {
        "date": "2026-04-03",
        "close": 7.324,
        "direction_boundary": 5.1875,
        "core_momentum": 0.411855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197738
      },
      {
        "date": "2026-04-10",
        "close": 7.8395,
        "direction_boundary": 5.1985,
        "core_momentum": 0.508031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218112
      },
      {
        "date": "2026-04-17",
        "close": 7.997,
        "direction_boundary": 5.3435,
        "core_momentum": 0.496585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218456
      },
      {
        "date": "2026-04-24",
        "close": 8.085,
        "direction_boundary": 5.63,
        "core_momentum": 0.436057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21692
      },
      {
        "date": "2026-05-01",
        "close": 8.231,
        "direction_boundary": 5.728,
        "core_momentum": 0.436976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216829
      },
      {
        "date": "2026-05-08",
        "close": 8.3355,
        "direction_boundary": 5.812,
        "core_momentum": 0.434188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214383
      },
      {
        "date": "2026-05-15",
        "close": 8.248,
        "direction_boundary": 6.0895,
        "core_momentum": 0.354463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215349
      },
      {
        "date": "2026-05-22",
        "close": 8.333,
        "direction_boundary": 5.97,
        "core_momentum": 0.395812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195273
      },
      {
        "date": "2026-05-29",
        "close": 8.603,
        "direction_boundary": 6.081,
        "core_momentum": 0.414734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182764
      },
      {
        "date": "2026-06-05",
        "close": 8.43,
        "direction_boundary": 6.2625,
        "core_momentum": 0.346108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186288
      },
      {
        "date": "2026-06-12",
        "close": 8.4,
        "direction_boundary": 6.2885,
        "core_momentum": 0.335772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185638
      },
      {
        "date": "2026-06-19",
        "close": 8.534,
        "direction_boundary": 6.2305,
        "core_momentum": 0.369714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186052
      },
      {
        "date": "2026-06-26",
        "close": 8.292,
        "direction_boundary": 6.5105,
        "core_momentum": 0.273635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191985
      },
      {
        "date": "2026-07-03",
        "close": 8.3305,
        "direction_boundary": 6.7015,
        "core_momentum": 0.24308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191794
      },
      {
        "date": "2026-07-10",
        "close": 8.1445,
        "direction_boundary": 6.7315,
        "core_momentum": 0.209909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195008
      },
      {
        "date": "2026-07-17",
        "close": 7.946,
        "direction_boundary": 6.8305,
        "core_momentum": 0.163312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196294
      },
      {
        "date": "2026-07-24",
        "close": 8.0115,
        "direction_boundary": 6.906,
        "core_momentum": 0.160078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196509
      },
      {
        "date": "2026-07-31",
        "close": 7.98,
        "direction_boundary": 6.6045,
        "core_momentum": 0.208267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196573
      },
      {
        "date": "2026-08-07",
        "close": 8.404,
        "direction_boundary": 6.796,
        "core_momentum": 0.23661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.837,
        "volume": 8294
      },
      {
        "date": "2023-08-25",
        "close": 6.8435,
        "volume": 18676
      },
      {
        "date": "2023-09-01",
        "close": 7.0725,
        "volume": 313
      },
      {
        "date": "2023-09-08",
        "close": 6.781,
        "volume": 3326
      },
      {
        "date": "2023-09-15",
        "close": 6.8455,
        "volume": 4300
      },
      {
        "date": "2023-09-22",
        "close": 6.5605,
        "volume": 39
      },
      {
        "date": "2023-09-29",
        "close": 6.4515,
        "volume": 248
      },
      {
        "date": "2023-10-06",
        "close": 6.1025,
        "volume": 622
      },
      {
        "date": "2023-10-13",
        "close": 6.1415,
        "volume": 25450
      },
      {
        "date": "2023-10-20",
        "close": 5.785,
        "volume": 4206
      },
      {
        "date": "2023-10-27",
        "close": 5.705,
        "volume": 19
      },
      {
        "date": "2023-11-03",
        "close": 6.0705,
        "volume": 2574
      },
      {
        "date": "2023-11-10",
        "close": 5.8635,
        "volume": 73
      },
      {
        "date": "2023-11-17",
        "close": 6.184,
        "volume": 42160
      },
      {
        "date": "2023-11-24",
        "close": 6.2245,
        "volume": 306
      },
      {
        "date": "2023-12-01",
        "close": 6.343,
        "volume": 1476
      },
      {
        "date": "2023-12-08",
        "close": 6.444,
        "volume": 41856
      },
      {
        "date": "2023-12-15",
        "close": 6.836,
        "volume": 12158
      },
      {
        "date": "2023-12-22",
        "close": 6.8325,
        "volume": 171
      },
      {
        "date": "2023-12-29",
        "close": 6.9935,
        "volume": 4047
      },
      {
        "date": "2024-01-05",
        "close": 6.61,
        "volume": 3498
      },
      {
        "date": "2024-01-12",
        "close": 6.5215,
        "volume": 241
      },
      {
        "date": "2024-01-19",
        "close": 6.1755,
        "volume": 2864
      },
      {
        "date": "2024-01-26",
        "close": 6.3415,
        "volume": 263
      },
      {
        "date": "2024-02-02",
        "close": 6.2575,
        "volume": 5140
      },
      {
        "date": "2024-02-09",
        "close": 6.2885,
        "volume": 10344
      },
      {
        "date": "2024-02-16",
        "close": 6.519,
        "volume": 3302
      },
      {
        "date": "2024-02-23",
        "close": 6.3065,
        "volume": 639
      },
      {
        "date": "2024-03-01",
        "close": 6.547,
        "volume": 4209
      },
      {
        "date": "2024-03-08",
        "close": 6.577,
        "volume": 2713
      },
      {
        "date": "2024-03-15",
        "close": 6.4155,
        "volume": 22664
      },
      {
        "date": "2024-03-22",
        "close": 6.5305,
        "volume": 1876
      },
      {
        "date": "2024-03-29",
        "close": 6.598,
        "volume": 2640
      },
      {
        "date": "2024-04-05",
        "close": 6.4175,
        "volume": 567
      },
      {
        "date": "2024-04-12",
        "close": 6.336,
        "volume": 478
      },
      {
        "date": "2024-04-19",
        "close": 6.105,
        "volume": 4153
      },
      {
        "date": "2024-04-26",
        "close": 6.2135,
        "volume": 7837
      },
      {
        "date": "2024-05-03",
        "close": 6.4745,
        "volume": 9037
      },
      {
        "date": "2024-05-10",
        "close": 6.566,
        "volume": 1075
      },
      {
        "date": "2024-05-17",
        "close": 6.606,
        "volume": 8418
      },
      {
        "date": "2024-05-24",
        "close": 6.645,
        "volume": 1075
      },
      {
        "date": "2024-05-31",
        "close": 6.617,
        "volume": 1160
      },
      {
        "date": "2024-06-07",
        "close": 6.5795,
        "volume": 98
      },
      {
        "date": "2024-06-14",
        "close": 6.3495,
        "volume": 1142
      },
      {
        "date": "2024-06-21",
        "close": 6.2865,
        "volume": 1341
      },
      {
        "date": "2024-06-28",
        "close": 6.2525,
        "volume": 2285
      },
      {
        "date": "2024-07-05",
        "close": 6.3345,
        "volume": 17383
      },
      {
        "date": "2024-07-12",
        "close": 6.6885,
        "volume": 6983
      },
      {
        "date": "2024-07-19",
        "close": 6.4055,
        "volume": 13891
      },
      {
        "date": "2024-07-26",
        "close": 6.467,
        "volume": 1023
      },
      {
        "date": "2024-08-02",
        "close": 6.239,
        "volume": 90
      },
      {
        "date": "2024-08-09",
        "close": 6.2085,
        "volume": 207
      },
      {
        "date": "2024-08-16",
        "close": 6.3485,
        "volume": 3
      },
      {
        "date": "2024-08-23",
        "close": 6.541,
        "volume": 47809
      },
      {
        "date": "2024-08-30",
        "close": 6.527,
        "volume": 713
      },
      {
        "date": "2024-09-06",
        "close": 6.242,
        "volume": 1446
      },
      {
        "date": "2024-09-13",
        "close": 6.52,
        "volume": 286
      },
      {
        "date": "2024-09-20",
        "close": 6.6345,
        "volume": 190
      },
      {
        "date": "2024-09-27",
        "close": 6.947,
        "volume": 346
      },
      {
        "date": "2024-10-04",
        "close": 6.708,
        "volume": 24416
      },
      {
        "date": "2024-10-11",
        "close": 6.7215,
        "volume": 175
      },
      {
        "date": "2024-10-18",
        "close": 6.6435,
        "volume": 6394
      },
      {
        "date": "2024-10-25",
        "close": 6.598,
        "volume": 282
      },
      {
        "date": "2024-11-01",
        "close": 6.4935,
        "volume": 1760
      },
      {
        "date": "2024-11-08",
        "close": 6.366,
        "volume": 6383
      },
      {
        "date": "2024-11-15",
        "close": 6.1945,
        "volume": 34123
      },
      {
        "date": "2024-11-22",
        "close": 6.208,
        "volume": 819
      },
      {
        "date": "2024-11-29",
        "close": 6.344,
        "volume": 8461
      },
      {
        "date": "2024-12-06",
        "close": 6.2755,
        "volume": 41
      },
      {
        "date": "2024-12-13",
        "close": 6.118,
        "volume": 344
      },
      {
        "date": "2024-12-20",
        "close": 5.8565,
        "volume": 531
      },
      {
        "date": "2024-12-27",
        "close": 5.865,
        "volume": 361
      },
      {
        "date": "2025-01-03",
        "close": 5.858,
        "volume": 104
      },
      {
        "date": "2025-01-10",
        "close": 5.7425,
        "volume": 26
      },
      {
        "date": "2025-01-17",
        "close": 5.9415,
        "volume": 3
      },
      {
        "date": "2025-01-24",
        "close": 6.022,
        "volume": 5018
      },
      {
        "date": "2025-01-31",
        "close": 5.8585,
        "volume": 5270
      },
      {
        "date": "2025-02-07",
        "close": 5.7525,
        "volume": 151
      },
      {
        "date": "2025-02-14",
        "close": 5.8725,
        "volume": 17630
      },
      {
        "date": "2025-02-21",
        "close": 5.9155,
        "volume": 21
      },
      {
        "date": "2025-02-28",
        "close": 5.7055,
        "volume": 23
      },
      {
        "date": "2025-03-07",
        "close": 5.8085,
        "volume": 400
      },
      {
        "date": "2025-03-14",
        "close": 5.759,
        "volume": 10118
      },
      {
        "date": "2025-03-21",
        "close": 5.778,
        "volume": 64
      },
      {
        "date": "2025-03-28",
        "close": 5.5975,
        "volume": 17212
      },
      {
        "date": "2025-04-04",
        "close": 5.1875,
        "volume": 1162
      },
      {
        "date": "2025-04-11",
        "close": 5.1985,
        "volume": 1512
      },
      {
        "date": "2025-04-18",
        "close": 5.3435,
        "volume": 99
      },
      {
        "date": "2025-04-25",
        "close": 5.63,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 5.728,
        "volume": 317
      },
      {
        "date": "2025-05-09",
        "close": 5.812,
        "volume": 709
      },
      {
        "date": "2025-05-16",
        "close": 6.0895,
        "volume": 62
      },
      {
        "date": "2025-05-23",
        "close": 5.97,
        "volume": 498
      },
      {
        "date": "2025-05-30",
        "close": 6.081,
        "volume": 19856
      },
      {
        "date": "2025-06-06",
        "close": 6.2625,
        "volume": 556
      },
      {
        "date": "2025-06-13",
        "close": 6.2885,
        "volume": 1074
      },
      {
        "date": "2025-06-20",
        "close": 6.2305,
        "volume": 189
      },
      {
        "date": "2025-06-27",
        "close": 6.5105,
        "volume": 20045
      },
      {
        "date": "2025-07-04",
        "close": 6.7015,
        "volume": 250
      },
      {
        "date": "2025-07-11",
        "close": 6.7315,
        "volume": 92
      },
      {
        "date": "2025-07-18",
        "close": 6.8305,
        "volume": 116
      },
      {
        "date": "2025-07-25",
        "close": 6.906,
        "volume": 221
      },
      {
        "date": "2025-08-01",
        "close": 6.6045,
        "volume": 7513
      },
      {
        "date": "2025-08-08",
        "close": 6.796,
        "volume": 29
      },
      {
        "date": "2025-08-15",
        "close": 6.9655,
        "volume": 101
      },
      {
        "date": "2025-08-22",
        "close": 7.121,
        "volume": 984
      },
      {
        "date": "2025-08-29",
        "close": 6.9405,
        "volume": 17572
      },
      {
        "date": "2025-09-05",
        "close": 6.9545,
        "volume": 12660
      },
      {
        "date": "2025-09-12",
        "close": 7.0645,
        "volume": 798
      },
      {
        "date": "2025-09-19",
        "close": 7.1015,
        "volume": 169
      },
      {
        "date": "2025-09-26",
        "close": 7.1365,
        "volume": 32
      },
      {
        "date": "2025-10-03",
        "close": 7.3725,
        "volume": 5880
      },
      {
        "date": "2025-10-10",
        "close": 7.275,
        "volume": 250564
      },
      {
        "date": "2025-10-17",
        "close": 7.4035,
        "volume": 371
      },
      {
        "date": "2025-10-24",
        "close": 7.5741,
        "volume": 295
      },
      {
        "date": "2025-10-31",
        "close": 7.481,
        "volume": 928
      },
      {
        "date": "2025-11-07",
        "close": 7.332,
        "volume": 1612
      },
      {
        "date": "2025-11-14",
        "close": 7.399,
        "volume": 4668
      },
      {
        "date": "2025-11-21",
        "close": 6.976,
        "volume": 41
      },
      {
        "date": "2025-11-28",
        "close": 7.4165,
        "volume": 6863
      },
      {
        "date": "2025-12-05",
        "close": 7.442,
        "volume": 1287
      },
      {
        "date": "2025-12-12",
        "close": 7.3755,
        "volume": 75160
      },
      {
        "date": "2025-12-19",
        "close": 7.372,
        "volume": 406
      },
      {
        "date": "2025-12-26",
        "close": 7.435,
        "volume": 207
      },
      {
        "date": "2026-01-02",
        "close": 7.511,
        "volume": 617
      },
      {
        "date": "2026-01-09",
        "close": 7.59,
        "volume": 626
      },
      {
        "date": "2026-01-16",
        "close": 7.7665,
        "volume": 730
      },
      {
        "date": "2026-01-23",
        "close": 7.799,
        "volume": 4665
      },
      {
        "date": "2026-01-30",
        "close": 7.78,
        "volume": 16589
      },
      {
        "date": "2026-02-06",
        "close": 7.984,
        "volume": 1304
      },
      {
        "date": "2026-02-13",
        "close": 8.1925,
        "volume": 17164
      },
      {
        "date": "2026-02-20",
        "close": 8.1905,
        "volume": 8605
      },
      {
        "date": "2026-02-27",
        "close": 8.061,
        "volume": 102
      },
      {
        "date": "2026-03-06",
        "close": 7.412,
        "volume": 2969
      },
      {
        "date": "2026-03-13",
        "close": 7.354,
        "volume": 813
      },
      {
        "date": "2026-03-20",
        "close": 7.1765,
        "volume": 420
      },
      {
        "date": "2026-03-27",
        "close": 7.167,
        "volume": 5784
      },
      {
        "date": "2026-04-03",
        "close": 7.324,
        "volume": 10253
      },
      {
        "date": "2026-04-10",
        "close": 7.8395,
        "volume": 583
      },
      {
        "date": "2026-04-17",
        "close": 7.997,
        "volume": 25604
      },
      {
        "date": "2026-04-24",
        "close": 8.085,
        "volume": 40409
      },
      {
        "date": "2026-05-01",
        "close": 8.231,
        "volume": 406
      },
      {
        "date": "2026-05-08",
        "close": 8.3355,
        "volume": 1986
      },
      {
        "date": "2026-05-15",
        "close": 8.248,
        "volume": 1026
      },
      {
        "date": "2026-05-22",
        "close": 8.333,
        "volume": 210
      },
      {
        "date": "2026-05-29",
        "close": 8.603,
        "volume": 1978
      },
      {
        "date": "2026-06-05",
        "close": 8.43,
        "volume": 150
      },
      {
        "date": "2026-06-12",
        "close": 8.4,
        "volume": 13
      },
      {
        "date": "2026-06-19",
        "close": 8.534,
        "volume": 30
      },
      {
        "date": "2026-06-26",
        "close": 8.292,
        "volume": 7
      },
      {
        "date": "2026-07-03",
        "close": 8.3305,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.1445,
        "volume": 2776
      },
      {
        "date": "2026-07-17",
        "close": 7.946,
        "volume": 501
      },
      {
        "date": "2026-07-24",
        "close": 8.0115,
        "volume": 872
      },
      {
        "date": "2026-07-31",
        "close": 7.98,
        "volume": 9366
      },
      {
        "date": "2026-08-07",
        "close": 8.404,
        "volume": 270
      }
    ],
    "sharemaestro_context": {
      "trend": 8.011717,
      "fair_value": 6.767004,
      "market_activity": -0.971437,
      "market_dynamics": -0.674512,
      "relative_strength": 0.709079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.009582,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.005686,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.035889,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.000269,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005442,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.019732,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.20196
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.057769
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.09138
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.023564
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.013616
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.06632
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.007171
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.290838
      }
    ]
  }
}