{
  "ticker": {
    "uuid": "4f45460a-fc25-4dd1-ac66-d6a336f09abd",
    "symbol": "475300",
    "name": "SOL Semiconductor Front-End Pro",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17605.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8848.951172,
    "boundary_margin": 0.989501,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.71741,
    "volatility_stability": 1.3126,
    "risk_context": 0.1394,
    "current_regime": {
      "move": 0.989501,
      "interruption": -0.415019,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-14",
        "close": 7827.360352,
        "direction_boundary": 10557.258789,
        "core_momentum": -0.25858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345393
      },
      {
        "date": "2025-02-21",
        "close": 8120.204102,
        "direction_boundary": 10512.586914,
        "core_momentum": -0.227573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348033
      },
      {
        "date": "2025-02-28",
        "close": 7484.882324,
        "direction_boundary": 10497.696289,
        "core_momentum": -0.286998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362442
      },
      {
        "date": "2025-03-07",
        "close": 7400.503906,
        "direction_boundary": 11271.995117,
        "core_momentum": -0.343461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314526
      },
      {
        "date": "2025-03-14",
        "close": 8040.789063,
        "direction_boundary": 10850.101563,
        "core_momentum": -0.25892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334727
      },
      {
        "date": "2025-03-21",
        "close": 8408.083984,
        "direction_boundary": 11505.276367,
        "core_momentum": -0.269198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338793
      },
      {
        "date": "2025-03-28",
        "close": 7857.141113,
        "direction_boundary": 11822.9375,
        "core_momentum": -0.335432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326757
      },
      {
        "date": "2025-04-04",
        "close": 7236.709961,
        "direction_boundary": 11733.595703,
        "core_momentum": -0.383249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345254
      },
      {
        "date": "2025-04-11",
        "close": 7077.879883,
        "direction_boundary": 11157.834961,
        "core_momentum": -0.365658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34607
      },
      {
        "date": "2025-04-18",
        "close": 7127.51416,
        "direction_boundary": 10726.014648,
        "core_momentum": -0.335493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341937
      },
      {
        "date": "2025-04-25",
        "close": 7514.663086,
        "direction_boundary": 10621.783203,
        "core_momentum": -0.292523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349468
      },
      {
        "date": "2025-05-02",
        "close": 7127.07373,
        "direction_boundary": 10721.051758,
        "core_momentum": -0.335226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352393
      },
      {
        "date": "2025-05-09",
        "close": 7201.937988,
        "direction_boundary": 10403.390625,
        "core_momentum": -0.307732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352935
      },
      {
        "date": "2025-05-16",
        "close": 7516.367676,
        "direction_boundary": 10487.769531,
        "core_momentum": -0.283321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336427
      },
      {
        "date": "2025-05-23",
        "close": 6962.372559,
        "direction_boundary": 10244.561523,
        "core_momentum": -0.320384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353109
      },
      {
        "date": "2025-05-30",
        "close": 7231.883789,
        "direction_boundary": 10656.526367,
        "core_momentum": -0.321366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347645
      },
      {
        "date": "2025-06-06",
        "close": 7701.033203,
        "direction_boundary": 10706.162109,
        "core_momentum": -0.280692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357152
      },
      {
        "date": "2025-06-13",
        "close": 8125.263672,
        "direction_boundary": 10299.15918,
        "core_momentum": -0.211075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361759
      },
      {
        "date": "2025-06-20",
        "close": 8499.584961,
        "direction_boundary": 10443.098633,
        "core_momentum": -0.186105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357461
      },
      {
        "date": "2025-06-27",
        "close": 8529.530273,
        "direction_boundary": 10398.427734,
        "core_momentum": -0.179729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35747
      },
      {
        "date": "2025-07-04",
        "close": 8579.439453,
        "direction_boundary": 10616.819336,
        "core_momentum": -0.191901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345598
      },
      {
        "date": "2025-07-11",
        "close": 8704.213867,
        "direction_boundary": 10383.537109,
        "core_momentum": -0.161729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343575
      },
      {
        "date": "2025-07-18",
        "close": 8789.05957,
        "direction_boundary": 9777.996094,
        "core_momentum": -0.101139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341354
      },
      {
        "date": "2025-07-25",
        "close": 8324.901367,
        "direction_boundary": 9013.625,
        "core_momentum": -0.076409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351314
      },
      {
        "date": "2025-08-01",
        "close": 8414.738281,
        "direction_boundary": 8601.65918,
        "core_momentum": -0.021731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343052
      },
      {
        "date": "2025-08-08",
        "close": 8848.951172,
        "direction_boundary": 8497.425781,
        "core_momentum": 0.041368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34828
      },
      {
        "date": "2025-08-15",
        "close": 9248.226563,
        "direction_boundary": 9038.442383,
        "core_momentum": 0.02321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344701
      },
      {
        "date": "2025-08-22",
        "close": 8784.068359,
        "direction_boundary": 8755.525391,
        "core_momentum": 0.00326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35084
      },
      {
        "date": "2025-08-29",
        "close": 9043.597656,
        "direction_boundary": 8462.681641,
        "core_momentum": 0.068644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330502
      },
      {
        "date": "2025-09-05",
        "close": 8848.951172,
        "direction_boundary": 7430.28418,
        "core_momentum": 0.19093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331989
      },
      {
        "date": "2025-09-12",
        "close": 9887.068359,
        "direction_boundary": 7524.589844,
        "core_momentum": 0.313968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346738
      },
      {
        "date": "2025-09-19",
        "close": 11049.958984,
        "direction_boundary": 7420.357422,
        "core_momentum": 0.489141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372171
      },
      {
        "date": "2025-09-26",
        "close": 10865.293945,
        "direction_boundary": 8164.875,
        "core_momentum": 0.330736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357146
      },
      {
        "date": "2025-10-03",
        "close": 11868.474609,
        "direction_boundary": 8194.65625,
        "core_momentum": 0.448319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344783
      },
      {
        "date": "2025-10-10",
        "close": 12108.040039,
        "direction_boundary": 8125.16748,
        "core_momentum": 0.49019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339621
      },
      {
        "date": "2025-10-17",
        "close": 11499.144531,
        "direction_boundary": 7777.726074,
        "core_momentum": 0.478471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353757
      },
      {
        "date": "2025-10-24",
        "close": 12048.148438,
        "direction_boundary": 7608.96875,
        "core_momentum": 0.583414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352642
      },
      {
        "date": "2025-10-31",
        "close": 12197.876953,
        "direction_boundary": 7896.849121,
        "core_momentum": 0.544651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337612
      },
      {
        "date": "2025-11-07",
        "close": 11569.017578,
        "direction_boundary": 7847.214355,
        "core_momentum": 0.474283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352559
      },
      {
        "date": "2025-11-14",
        "close": 11703.773438,
        "direction_boundary": 7187.075684,
        "core_momentum": 0.628447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350871
      },
      {
        "date": "2025-11-21",
        "close": 10535.891602,
        "direction_boundary": 7092.77002,
        "core_momentum": 0.485441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367929
      },
      {
        "date": "2025-11-28",
        "close": 11279.542969,
        "direction_boundary": 6705.621094,
        "core_momentum": 0.682103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37389
      },
      {
        "date": "2025-12-05",
        "close": 11294.515625,
        "direction_boundary": 6670.876953,
        "core_momentum": 0.693108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368527
      },
      {
        "date": "2025-12-12",
        "close": 11000.049805,
        "direction_boundary": 6879.341797,
        "core_momentum": 0.598997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368348
      },
      {
        "date": "2025-12-19",
        "close": 10650.683594,
        "direction_boundary": 6571.607422,
        "core_momentum": 0.620712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369932
      },
      {
        "date": "2025-12-26",
        "close": 11279.542969,
        "direction_boundary": 6596.425293,
        "core_momentum": 0.709948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375918
      },
      {
        "date": "2026-01-02",
        "close": 12457.40625,
        "direction_boundary": 7097.733398,
        "core_momentum": 0.755125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39533
      },
      {
        "date": "2026-01-09",
        "close": 12197.876953,
        "direction_boundary": 7345.905762,
        "core_momentum": 0.6605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398365
      },
      {
        "date": "2026-01-16",
        "close": 12517.297852,
        "direction_boundary": 7599.041992,
        "core_momentum": 0.647221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398728
      },
      {
        "date": "2026-01-23",
        "close": 12696.97168,
        "direction_boundary": 7623.858887,
        "core_momentum": 0.665426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386542
      },
      {
        "date": "2026-01-30",
        "close": 17128.933594,
        "direction_boundary": 7256.563965,
        "core_momentum": 1.360474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550741
      },
      {
        "date": "2026-02-06",
        "close": 16240.544922,
        "direction_boundary": 7385.613281,
        "core_momentum": 1.198943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560737
      },
      {
        "date": "2026-02-13",
        "close": 16564.957031,
        "direction_boundary": 7827.360352,
        "core_momentum": 1.116289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559949
      },
      {
        "date": "2026-02-20",
        "close": 17797.720703,
        "direction_boundary": 8120.204102,
        "core_momentum": 1.191782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553463
      },
      {
        "date": "2026-02-27",
        "close": 18571.318359,
        "direction_boundary": 7484.882324,
        "core_momentum": 1.481177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553872
      },
      {
        "date": "2026-03-06",
        "close": 19873.955078,
        "direction_boundary": 7400.503906,
        "core_momentum": 1.685487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551804
      },
      {
        "date": "2026-03-13",
        "close": 17498.263672,
        "direction_boundary": 8040.789063,
        "core_momentum": 1.176187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581018
      },
      {
        "date": "2026-03-20",
        "close": 18885.748047,
        "direction_boundary": 8408.083984,
        "core_momentum": 1.246142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572248
      },
      {
        "date": "2026-03-27",
        "close": 17608.064453,
        "direction_boundary": 7857.141113,
        "core_momentum": 1.241027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583852
      },
      {
        "date": "2026-04-03",
        "close": 16669.767578,
        "direction_boundary": 7236.709961,
        "core_momentum": 1.303501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583382
      },
      {
        "date": "2026-04-10",
        "close": 18077.214844,
        "direction_boundary": 7077.879883,
        "core_momentum": 1.554044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590929
      },
      {
        "date": "2026-04-17",
        "close": 19130.304688,
        "direction_boundary": 7127.51416,
        "core_momentum": 1.684008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585415
      },
      {
        "date": "2026-04-24",
        "close": 21620.787109,
        "direction_boundary": 7514.663086,
        "core_momentum": 1.877147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601616
      },
      {
        "date": "2026-05-01",
        "close": 21085.0,
        "direction_boundary": 7127.07373,
        "core_momentum": 1.958437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605109
      },
      {
        "date": "2026-05-08",
        "close": 22580.0,
        "direction_boundary": 7201.937988,
        "core_momentum": 2.135267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598815
      },
      {
        "date": "2026-05-15",
        "close": 21825.0,
        "direction_boundary": 7516.367676,
        "core_momentum": 1.903663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604281
      },
      {
        "date": "2026-05-22",
        "close": 25550.0,
        "direction_boundary": 6962.372559,
        "core_momentum": 2.669726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60185
      },
      {
        "date": "2026-05-29",
        "close": 22855.0,
        "direction_boundary": 7231.883789,
        "core_momentum": 2.160311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632276
      },
      {
        "date": "2026-06-05",
        "close": 24510.0,
        "direction_boundary": 7701.033203,
        "core_momentum": 2.18269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633823
      },
      {
        "date": "2026-06-12",
        "close": 30095.0,
        "direction_boundary": 8125.263672,
        "core_momentum": 2.70388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672954
      },
      {
        "date": "2026-06-19",
        "close": 26150.0,
        "direction_boundary": 8499.584961,
        "core_momentum": 2.076621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711427
      },
      {
        "date": "2026-06-26",
        "close": 26405.0,
        "direction_boundary": 8529.530273,
        "core_momentum": 2.095716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711439
      },
      {
        "date": "2026-07-03",
        "close": 25500.0,
        "direction_boundary": 8579.439453,
        "core_momentum": 1.972222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71065
      },
      {
        "date": "2026-07-10",
        "close": 24850.0,
        "direction_boundary": 8704.213867,
        "core_momentum": 1.854939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711332
      },
      {
        "date": "2026-07-17",
        "close": 25120.0,
        "direction_boundary": 8789.05957,
        "core_momentum": 1.858099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711702
      },
      {
        "date": "2026-07-24",
        "close": 19110.0,
        "direction_boundary": 8324.901367,
        "core_momentum": 1.295523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8247
      },
      {
        "date": "2026-07-31",
        "close": 18155.0,
        "direction_boundary": 8414.738281,
        "core_momentum": 1.157524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720207
      },
      {
        "date": "2026-08-07",
        "close": 17605.0,
        "direction_boundary": 8848.951172,
        "core_momentum": 0.989501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71741
      }
    ],
    "price_history": [
      {
        "date": "2024-02-16",
        "close": 10557.258789,
        "volume": 475303
      },
      {
        "date": "2024-02-23",
        "close": 10512.586914,
        "volume": 657924
      },
      {
        "date": "2024-03-01",
        "close": 10497.696289,
        "volume": 393421
      },
      {
        "date": "2024-03-08",
        "close": 11271.995117,
        "volume": 568130
      },
      {
        "date": "2024-03-15",
        "close": 10850.101563,
        "volume": 544121
      },
      {
        "date": "2024-03-22",
        "close": 11505.276367,
        "volume": 676917
      },
      {
        "date": "2024-03-29",
        "close": 11822.9375,
        "volume": 865846
      },
      {
        "date": "2024-04-05",
        "close": 11733.595703,
        "volume": 917642
      },
      {
        "date": "2024-04-12",
        "close": 11157.834961,
        "volume": 478927
      },
      {
        "date": "2024-04-19",
        "close": 10726.014648,
        "volume": 909476
      },
      {
        "date": "2024-04-26",
        "close": 10621.783203,
        "volume": 538407
      },
      {
        "date": "2024-05-03",
        "close": 10721.051758,
        "volume": 592394
      },
      {
        "date": "2024-05-10",
        "close": 10403.390625,
        "volume": 534990
      },
      {
        "date": "2024-05-17",
        "close": 10487.769531,
        "volume": 485895
      },
      {
        "date": "2024-05-24",
        "close": 10244.561523,
        "volume": 630987
      },
      {
        "date": "2024-05-31",
        "close": 10656.526367,
        "volume": 820473
      },
      {
        "date": "2024-06-07",
        "close": 10706.162109,
        "volume": 147551
      },
      {
        "date": "2024-06-14",
        "close": 10299.15918,
        "volume": 162460
      },
      {
        "date": "2024-06-21",
        "close": 10443.098633,
        "volume": 260833
      },
      {
        "date": "2024-06-28",
        "close": 10398.427734,
        "volume": 157883
      },
      {
        "date": "2024-07-05",
        "close": 10616.819336,
        "volume": 380168
      },
      {
        "date": "2024-07-12",
        "close": 10383.537109,
        "volume": 411011
      },
      {
        "date": "2024-07-19",
        "close": 9777.996094,
        "volume": 402054
      },
      {
        "date": "2024-07-26",
        "close": 9013.625,
        "volume": 309552
      },
      {
        "date": "2024-08-02",
        "close": 8601.65918,
        "volume": 278962
      },
      {
        "date": "2024-08-09",
        "close": 8497.425781,
        "volume": 251078
      },
      {
        "date": "2024-08-16",
        "close": 9038.442383,
        "volume": 88846
      },
      {
        "date": "2024-08-23",
        "close": 8755.525391,
        "volume": 44701
      },
      {
        "date": "2024-08-30",
        "close": 8462.681641,
        "volume": 78164
      },
      {
        "date": "2024-09-06",
        "close": 7430.28418,
        "volume": 117954
      },
      {
        "date": "2024-09-13",
        "close": 7524.589844,
        "volume": 96916
      },
      {
        "date": "2024-09-20",
        "close": 7420.357422,
        "volume": 29539
      },
      {
        "date": "2024-09-27",
        "close": 8164.875,
        "volume": 205591
      },
      {
        "date": "2024-10-04",
        "close": 8194.65625,
        "volume": 60390
      },
      {
        "date": "2024-10-11",
        "close": 8125.16748,
        "volume": 40803
      },
      {
        "date": "2024-10-18",
        "close": 7777.726074,
        "volume": 79683
      },
      {
        "date": "2024-10-25",
        "close": 7608.96875,
        "volume": 1777720
      },
      {
        "date": "2024-11-01",
        "close": 7896.849121,
        "volume": 276031
      },
      {
        "date": "2024-11-08",
        "close": 7847.214355,
        "volume": 57754
      },
      {
        "date": "2024-11-15",
        "close": 7187.075684,
        "volume": 98803
      },
      {
        "date": "2024-11-22",
        "close": 7092.77002,
        "volume": 74574
      },
      {
        "date": "2024-11-29",
        "close": 6705.621094,
        "volume": 55576
      },
      {
        "date": "2024-12-06",
        "close": 6670.876953,
        "volume": 86281
      },
      {
        "date": "2024-12-13",
        "close": 6879.341797,
        "volume": 69521
      },
      {
        "date": "2024-12-20",
        "close": 6571.607422,
        "volume": 99427
      },
      {
        "date": "2024-12-27",
        "close": 6596.425293,
        "volume": 41515
      },
      {
        "date": "2025-01-03",
        "close": 7097.733398,
        "volume": 28289
      },
      {
        "date": "2025-01-10",
        "close": 7345.905762,
        "volume": 118537
      },
      {
        "date": "2025-01-17",
        "close": 7599.041992,
        "volume": 64117
      },
      {
        "date": "2025-01-24",
        "close": 7623.858887,
        "volume": 51915
      },
      {
        "date": "2025-01-31",
        "close": 7256.563965,
        "volume": 15256
      },
      {
        "date": "2025-02-07",
        "close": 7385.613281,
        "volume": 64495
      },
      {
        "date": "2025-02-14",
        "close": 7827.360352,
        "volume": 195663
      },
      {
        "date": "2025-02-21",
        "close": 8120.204102,
        "volume": 326921
      },
      {
        "date": "2025-02-28",
        "close": 7484.882324,
        "volume": 226978
      },
      {
        "date": "2025-03-07",
        "close": 7400.503906,
        "volume": 64941
      },
      {
        "date": "2025-03-14",
        "close": 8040.789063,
        "volume": 271210
      },
      {
        "date": "2025-03-21",
        "close": 8408.083984,
        "volume": 304205
      },
      {
        "date": "2025-03-28",
        "close": 7857.141113,
        "volume": 243785
      },
      {
        "date": "2025-04-04",
        "close": 7236.709961,
        "volume": 232075
      },
      {
        "date": "2025-04-11",
        "close": 7077.879883,
        "volume": 219994
      },
      {
        "date": "2025-04-18",
        "close": 7127.51416,
        "volume": 208825
      },
      {
        "date": "2025-04-25",
        "close": 7514.663086,
        "volume": 258362
      },
      {
        "date": "2025-05-02",
        "close": 7127.07373,
        "volume": 142110
      },
      {
        "date": "2025-05-09",
        "close": 7201.937988,
        "volume": 86943
      },
      {
        "date": "2025-05-16",
        "close": 7516.367676,
        "volume": 205978
      },
      {
        "date": "2025-05-23",
        "close": 6962.372559,
        "volume": 77888
      },
      {
        "date": "2025-05-30",
        "close": 7231.883789,
        "volume": 66670
      },
      {
        "date": "2025-06-06",
        "close": 7701.033203,
        "volume": 97153
      },
      {
        "date": "2025-06-13",
        "close": 8125.263672,
        "volume": 637799
      },
      {
        "date": "2025-06-20",
        "close": 8499.584961,
        "volume": 517942
      },
      {
        "date": "2025-06-27",
        "close": 8529.530273,
        "volume": 2028474
      },
      {
        "date": "2025-07-04",
        "close": 8579.439453,
        "volume": 1999493
      },
      {
        "date": "2025-07-11",
        "close": 8704.213867,
        "volume": 1292605
      },
      {
        "date": "2025-07-18",
        "close": 8789.05957,
        "volume": 1309173
      },
      {
        "date": "2025-07-25",
        "close": 8324.901367,
        "volume": 193803
      },
      {
        "date": "2025-08-01",
        "close": 8414.738281,
        "volume": 1083406
      },
      {
        "date": "2025-08-08",
        "close": 8848.951172,
        "volume": 492817
      },
      {
        "date": "2025-08-15",
        "close": 9248.226563,
        "volume": 371618
      },
      {
        "date": "2025-08-22",
        "close": 8784.068359,
        "volume": 315004
      },
      {
        "date": "2025-08-29",
        "close": 9043.597656,
        "volume": 191502
      },
      {
        "date": "2025-09-05",
        "close": 8848.951172,
        "volume": 352634
      },
      {
        "date": "2025-09-12",
        "close": 9887.068359,
        "volume": 968357
      },
      {
        "date": "2025-09-19",
        "close": 11049.958984,
        "volume": 1813729
      },
      {
        "date": "2025-09-26",
        "close": 10865.293945,
        "volume": 1644154
      },
      {
        "date": "2025-10-03",
        "close": 11868.474609,
        "volume": 1019149
      },
      {
        "date": "2025-10-10",
        "close": 12108.040039,
        "volume": 589313
      },
      {
        "date": "2025-10-17",
        "close": 11499.144531,
        "volume": 2106098
      },
      {
        "date": "2025-10-24",
        "close": 12048.148438,
        "volume": 2304930
      },
      {
        "date": "2025-10-31",
        "close": 12197.876953,
        "volume": 2322914
      },
      {
        "date": "2025-11-07",
        "close": 11569.017578,
        "volume": 5659014
      },
      {
        "date": "2025-11-14",
        "close": 11703.773438,
        "volume": 1336744
      },
      {
        "date": "2025-11-21",
        "close": 10535.891602,
        "volume": 1174114
      },
      {
        "date": "2025-11-28",
        "close": 11279.542969,
        "volume": 532671
      },
      {
        "date": "2025-12-05",
        "close": 11294.515625,
        "volume": 620246
      },
      {
        "date": "2025-12-12",
        "close": 11000.049805,
        "volume": 313238
      },
      {
        "date": "2025-12-19",
        "close": 10650.683594,
        "volume": 309273
      },
      {
        "date": "2025-12-26",
        "close": 11279.542969,
        "volume": 357520
      },
      {
        "date": "2026-01-02",
        "close": 12457.40625,
        "volume": 942940
      },
      {
        "date": "2026-01-09",
        "close": 12197.876953,
        "volume": 2461193
      },
      {
        "date": "2026-01-16",
        "close": 12517.297852,
        "volume": 1050408
      },
      {
        "date": "2026-01-23",
        "close": 12696.97168,
        "volume": 1054706
      },
      {
        "date": "2026-01-30",
        "close": 17128.933594,
        "volume": 7187698
      },
      {
        "date": "2026-02-06",
        "close": 16240.544922,
        "volume": 5565623
      },
      {
        "date": "2026-02-13",
        "close": 16564.957031,
        "volume": 2698355
      },
      {
        "date": "2026-02-20",
        "close": 17797.720703,
        "volume": 1726283
      },
      {
        "date": "2026-02-27",
        "close": 18571.318359,
        "volume": 3533173
      },
      {
        "date": "2026-03-06",
        "close": 19873.955078,
        "volume": 4916848
      },
      {
        "date": "2026-03-13",
        "close": 17498.263672,
        "volume": 2978021
      },
      {
        "date": "2026-03-20",
        "close": 18885.748047,
        "volume": 1650729
      },
      {
        "date": "2026-03-27",
        "close": 17608.064453,
        "volume": 2983363
      },
      {
        "date": "2026-04-03",
        "close": 16669.767578,
        "volume": 1077287
      },
      {
        "date": "2026-04-10",
        "close": 18077.214844,
        "volume": 1125048
      },
      {
        "date": "2026-04-17",
        "close": 19130.304688,
        "volume": 1516348
      },
      {
        "date": "2026-04-24",
        "close": 21620.787109,
        "volume": 1942070
      },
      {
        "date": "2026-05-01",
        "close": 21085.0,
        "volume": 1241502
      },
      {
        "date": "2026-05-08",
        "close": 22580.0,
        "volume": 1638754
      },
      {
        "date": "2026-05-15",
        "close": 21825.0,
        "volume": 3055399
      },
      {
        "date": "2026-05-22",
        "close": 25550.0,
        "volume": 3320123
      },
      {
        "date": "2026-05-29",
        "close": 22855.0,
        "volume": 2418159
      },
      {
        "date": "2026-06-05",
        "close": 24510.0,
        "volume": 2228066
      },
      {
        "date": "2026-06-12",
        "close": 30095.0,
        "volume": 6582182
      },
      {
        "date": "2026-06-19",
        "close": 26150.0,
        "volume": 2848012
      },
      {
        "date": "2026-06-26",
        "close": 26405.0,
        "volume": 6780150
      },
      {
        "date": "2026-07-03",
        "close": 25500.0,
        "volume": 2943809
      },
      {
        "date": "2026-07-10",
        "close": 24850.0,
        "volume": 16563340
      },
      {
        "date": "2026-07-17",
        "close": 25120.0,
        "volume": 23428597
      },
      {
        "date": "2026-07-24",
        "close": 19110.0,
        "volume": 13059757
      },
      {
        "date": "2026-07-31",
        "close": 18155.0,
        "volume": 14440589
      },
      {
        "date": "2026-08-07",
        "close": 17605.0,
        "volume": 8191799
      }
    ],
    "sharemaestro_context": {
      "trend": 20409.22832,
      "fair_value": 11747.031907,
      "market_activity": 5.938156,
      "market_dynamics": -0.427552,
      "relative_strength": -6.855603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.175258,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.124269,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.773196,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.511547,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.455241,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.838279,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.075042
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.989501
      }
    ]
  }
}